澳股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

金矿股

924.102

+1.4790.16%

涨家数：6

跌家数：23

平家数：22

市盈率：- -

高：926.280

开：923.707

低：920.640

收：922.624

数据加载中...

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

METAL HAWK LTD AU MHK.AU	0.33	+6.45%	+0.020	1.55万	4,845.00	3,724.71万
EVOLUTION MINING LTD AU EVN.AU	6.24	+1.63%	+0.100	760.30万	4,687.87万	124.14亿
NORTHERN STAR RESOURCES LTD AU NST.AU	17.53	+0.63%	+0.110	393.12万	6,897.95万	200.46亿
DE GREY MINING LTD AU DEG.AU	2.01	+0.50%	+0.010	2,219.55万	4,476.58万	48.19亿
GOLD ROAD RESOURCES LTD AU GOR.AU	2.48	+0.40%	+0.010	309.13万	763.61万	26.89亿
RAMELIUS RESOURCES LTD AU RMS.AU	2.67	+0.38%	+0.010	447.63万	1,193.43万	30.84亿
ZULEIKA GOLD LTD AU ZAG.AU	0.011	0.00%	+0.000	0.00	0.00	814.97万
Wiluna Mining AU WMC.AU	0.205	0.00%	+0.000	0.00	0.00	7,309.38万
Tennant Minerals NL AU TMS.AU	0.014	0.00%	+0.000	5.00万	700.00	1,338.25万
Tombola Gold Ltd AU TBA.AU	0.026	0.00%	+0.000	0.00	0.00	3,312.92万
ST BARBARA LTD AU SBM.AU	0.23	0.00%	+0.000	278.30万	63.60万	2.49亿
RAND MINING LTD AU RND.AU	1.7	0.00%	+0.000	0.00	0.00	9,668.91万
PVW RESOURCES LTD AU PVW.AU	0.014	0.00%	+0.000	0.00	0.00	279.59万
Pathfinder AU PF1.AU	0.5	0.00%	+0.000	0.00	0.00	2,898.41万
PANORAMIC RESOURCES LTD AU PAN.AU	0.035	0.00%	+0.000	0.00	0.00	1.04亿
OceanaGold DRC AU OGC.AU	2.2	0.00%	+0.000	0.00	0.00	15.49亿

1 2 3 4

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/BK7506"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK7506"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK7506\",,,,,undefined,":{"symbol":"BK7506","market":"AU","secType":"PLATE","nameCN":"金矿股","latestPrice":924.1022,"timestamp":1741064399977,"preClose":922.6236,"halted":0,"volume":120658803,"delay":0,"changeRate":0.001603,"change":1.478577,"amount":187948665,"amplitude":0.006113,"prevYearClose":855.6266,"fiveDayClose":939.702,"twentyDayClose":918.113,"turnoverRate":0.00277,"marketCap":102678524900.75,"floatMarketCap":97261420761.1875},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK7506\",,,,,undefined,":{"symbol":"BK7506","high":926.27954,"amplitude":0.006113,"preClose":922.6236,"low":920.6397,"latestPrice":924.1022,"volume":120658803,"delay":0,"open":923.7074,"prevYearClose":855.6266,"prevWeekClose":916.423,"prevMonthClose":916.423,"prevQuarterClose":855.627,"fiveDayClose":939.702,"twentyDayClose":918.113,"sixtyDayClose":875.275,"secType":"PLATE","market":"AU","turnoverRate":0.00277,"marketCap":102678524900.75,"floatMarketCap":97261420761.1875,"timestamp":1741064399977,"nameCN":"金矿股"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK7506\",,,,undefined,":{"bkCode":"BK7506","up":6,"down":23,"flat":22},"@#url:\"https://hq.skytigris.cn/austock/market/quote/BK7506\",params:#size:16,page:0,delay:true,,,undefined,":{"totalPage":4,"list":[{"changeRate5Day":-0.014925,"symbol":"MHK.AU","floatShares":61772803,"roa":-0.262529,"nameCN":"METAL HAWK LTD","roe":-0.451882,"lyrEps":-0.047302,"changeRateMTD":0.03125,"shares":112870002,"dividePrice":0,"high":0.33,"amplitude":0.064516,"changeRateQTD":0.178571,"preClose":0.31,"changeRateWTD":0.03125,"low":0.31,"week52Low":0.043,"lyrPeRate":0,"pbRate":3.702405,"changeRateYTD":0.178571,"week52High":0.375,"changeRate":0.064516,"askSize":0,"floatMarketCap":20385024.99,"latestPrice":0.33,"askPrice":0,"peRate":0,"amount":4845,"changeRate20Day":0.064516,"bidSize":0,"change":0.02,"eps":-0.047302,"marketValue":37247100.66,"divideRate":0,"bidPrice":0,"market":"AU","volume":15500,"changeRate60Day":-0.09589,"turnoverRate":0.000251,"open":0.315},{"changeRate5Day":-0.00128,"symbol":"EVN.AU","floatShares":1964441250,"roa":0.082667,"nameCN":"EVOLUTION MINING LTD","roe":0.166852,"lyrEps":0.220193,"changeRateMTD":0.036373,"shares":1989444792,"dividePrice":0.12,"high":6.26,"amplitude":0.026059,"changeRateQTD":0.312303,"preClose":6.14,"changeRateWTD":0.036373,"low":6.1,"week52Low":3.088,"lyrPeRate":28.338776,"pbRate":2.802831,"changeRateYTD":0.312303,"week52High":6.357,"changeRate":0.016287,"askSize":0,"floatMarketCap":12258113400,"latestPrice":6.24,"askPrice":0,"peRate":17.989759,"amount":46878654,"changeRate20Day":0.09589,"bidSize":0,"change":0.1,"eps":0.346864,"marketValue":12414135502.08,"divideRate":0.019231,"bidPrice":0,"market":"AU","volume":7602987,"changeRate60Day":0.259843,"turnoverRate":0.00387,"open":6.13},{"changeRate5Day":-0.016826,"symbol":"NST.AU","floatShares":1141288973,"roa":0.066907,"nameCN":"NORTHERN STAR RESOURCES LTD","roe":0.108463,"lyrEps":0.556066,"changeRateMTD":0.021562,"shares":1143526856,"dividePrice":0.5,"high":17.72,"amplitude":0.018944,"changeRateQTD":0.135363,"preClose":17.42,"changeRateWTD":0.021562,"low":17.39,"week52Low":12.263,"lyrPeRate":31.525035,"pbRate":2.240806,"changeRateYTD":0.151774,"week52High":18.537,"changeRate":0.006315,"askSize":0,"floatMarketCap":20006795696.690002,"latestPrice":17.53,"askPrice":0,"peRate":21.448253,"amount":68979481,"changeRate20Day":0.00286,"bidSize":0,"change":0.110001,"eps":0.817316,"marketValue":20046025785.68,"divideRate":0.028523,"bidPrice":0,"market":"AU","volume":3931234,"changeRate60Day":0.086121,"turnoverRate":0.003445,"open":17.49},{"changeRate5Day":-0.014706,"symbol":"DEG.AU","floatShares":1881330801,"roa":-0.021267,"nameCN":"DE GREY MINING LTD","roe":-0.006598,"lyrEps":-0.009341,"changeRateMTD":0.022901,"shares":2397513857,"dividePrice":0,"high":2.05,"amplitude":0.0275,"changeRateQTD":0.13881,"preClose":2,"changeRateWTD":0.022901,"low":1.995,"week52Low":0.985,"lyrPeRate":0,"pbRate":3.760608,"changeRateYTD":0.13881,"week52High":2.18,"changeRate":0.005,"askSize":0,"floatMarketCap":3781474910.01,"latestPrice":2.01,"askPrice":0,"peRate":0,"amount":44765832,"changeRate20Day":-0.009852,"bidSize":0,"change":0.01,"eps":-0.003024,"marketValue":4819002852.57,"divideRate":0,"bidPrice":0,"market":"AU","volume":22195466,"changeRate60Day":0.060686,"turnoverRate":0.011798,"open":2.01},{"changeRate5Day":-0.036893,"symbol":"GOR.AU","floatShares":1045115063,"roa":0.095423,"nameCN":"GOLD ROAD RESOURCES LTD","roe":0.131481,"lyrEps":0.131749,"changeRateMTD":0.020576,"shares":1084121090,"dividePrice":0.02,"high":2.5,"amplitude":0.024291,"changeRateQTD":0.216879,"preClose":2.47,"changeRateWTD":0.020576,"low":2.44,"week52Low":1.476,"lyrPeRate":18.823672,"pbRate":2.189165,"changeRateYTD":0.216879,"week52High":2.645,"changeRate":0.004049,"askSize":0,"floatMarketCap":2591885356.24,"latestPrice":2.48,"askPrice":0,"peRate":18.902583,"amount":7636133,"changeRate20Day":-0.021696,"bidSize":0,"change":0.01,"eps":0.131199,"marketValue":2688620303.2,"divideRate":0.008065,"bidPrice":0,"market":"AU","volume":3091256,"changeRate60Day":0.247485,"turnoverRate":0.002958,"open":2.5},{"changeRate5Day":-0.049822,"symbol":"RMS.AU","floatShares":1124860764,"roa":0.167753,"nameCN":"RAMELIUS RESOURCES LTD","roe":0.258914,"lyrEps":0.195289,"changeRateMTD":0.015209,"shares":1155176999,"dividePrice":0.05,"high":2.71,"amplitude":0.030075,"changeRateQTD":0.289855,"preClose":2.66,"changeRateWTD":0.015209,"low":2.63,"week52Low":1.465,"lyrPeRate":13.672045,"pbRate":2.022867,"changeRateYTD":0.289855,"week52High":2.81,"changeRate":0.003759,"askSize":0,"floatMarketCap":3003378239.88,"latestPrice":2.67,"askPrice":0,"peRate":9.019204,"amount":11934291,"changeRate20Day":0.047059,"bidSize":0,"change":0.01,"eps":0.296035,"marketValue":3084322587.33,"divideRate":0.018727,"bidPrice":0,"market":"AU","volume":4476307,"changeRate60Day":0.265403,"turnoverRate":0.003979,"open":2.66},{"changeRate5Day":-0.083333,"symbol":"ZAG.AU","floatShares":274079490,"roa":0.012483,"nameCN":"ZULEIKA GOLD LTD","roe":0.020704,"lyrEps":0.000306,"changeRateMTD":0,"shares":740879927,"dividePrice":0,"high":0.011,"amplitude":0,"changeRateQTD":-0.153846,"preClose":0.011,"changeRateWTD":0,"low":0.011,"week52Low":0.011,"lyrPeRate":35.947712,"pbRate":0.726537,"changeRateYTD":-0.153846,"week52High":0.022,"changeRate":0,"askSize":0,"floatMarketCap":3014874.39,"latestPrice":0.011,"askPrice":0,"peRate":36.666665,"amount":0,"changeRate20Day":-0.083333,"bidSize":0,"change":0,"eps":0.0003,"marketValue":8149679.197,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":-0.3125,"turnoverRate":0,"open":0.011},{"changeRate5Day":0,"symbol":"WMC.AU","floatShares":205183487,"roa":-0.025456,"nameCN":"Wiluna Mining","roe":-2.132686,"lyrEps":-1.43611,"changeRateMTD":0,"shares":356554922,"dividePrice":0,"high":0.205,"amplitude":0,"changeRateQTD":0,"preClose":0.205,"changeRateWTD":0,"low":0.205,"week52Low":0.205,"lyrPeRate":0,"pbRate":1.887362,"changeRateYTD":0,"week52High":0.205,"changeRate":0,"askSize":0,"floatMarketCap":42062614.835,"latestPrice":0.205,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-1.43611,"marketValue":73093759.01,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.205},{"changeRate5Day":0.076923,"symbol":"TMS.AU","floatShares":686776196,"roa":-0.494313,"nameCN":"Tennant Minerals NL","roe":-1.02316,"lyrEps":-0.004889,"changeRateMTD":0.076923,"shares":955890415,"dividePrice":0,"high":0.014,"amplitude":0,"changeRateQTD":0.4,"preClose":0.014,"changeRateWTD":0.076923,"low":0.014,"week52Low":0.009,"lyrPeRate":0,"pbRate":3.202161,"changeRateYTD":0.4,"week52High":0.029,"changeRate":0,"askSize":0,"floatMarketCap":9614866.744,"latestPrice":0.014,"askPrice":0,"peRate":0,"amount":700,"changeRate20Day":0.272727,"bidSize":0,"change":0,"eps":-0.004889,"marketValue":13382465.81,"divideRate":0,"bidPrice":0,"market":"AU","volume":50000,"changeRate60Day":0.4,"turnoverRate":0.000073,"open":0.014},{"changeRate5Day":0,"symbol":"TBA.AU","floatShares":1163161477,"roa":-1.867381,"nameCN":"Tombola Gold Ltd","roe":-11.486995,"lyrEps":-0.014564,"changeRateMTD":0,"shares":1274201653,"dividePrice":0,"high":0.026,"amplitude":0,"changeRateQTD":0,"preClose":0.026,"changeRateWTD":0,"low":0.026,"week52Low":0.026,"lyrPeRate":0,"pbRate":20.698144,"changeRateYTD":0,"week52High":0.026,"changeRate":0,"askSize":0,"floatMarketCap":30242198.402,"latestPrice":0.026,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.027066,"marketValue":33129242.978,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.026},{"changeRate5Day":0,"symbol":"SBM.AU","floatShares":968127433,"roa":-0.082865,"nameCN":"ST BARBARA LTD","roe":-0.15413,"lyrEps":-0.065914,"changeRateMTD":0.069767,"shares":1082846341,"dividePrice":0.02,"high":0.235,"amplitude":0.056522,"changeRateQTD":0.022222,"preClose":0.23,"changeRateWTD":0.069767,"low":0.222,"week52Low":0.155,"lyrPeRate":0,"pbRate":0.583519,"changeRateYTD":0.022222,"week52High":0.5,"changeRate":0,"askSize":0,"floatMarketCap":222669309.59,"latestPrice":0.23,"askPrice":0,"peRate":0,"amount":636020,"changeRate20Day":-0.08,"bidSize":0,"change":0,"eps":-0.071463,"marketValue":249054658.43,"divideRate":0.086957,"bidPrice":0,"market":"AU","volume":2782977,"changeRate60Day":-0.30303,"turnoverRate":0.002875,"open":0.23},{"changeRate5Day":-0.047619,"symbol":"RND.AU","floatShares":9694024,"roa":0.059619,"nameCN":"RAND MINING LTD","roe":0.06786,"lyrEps":0.11714,"changeRateMTD":0.005917,"shares":56875961,"dividePrice":0.1,"high":1.7,"amplitude":0,"changeRateQTD":0.122112,"preClose":1.7,"changeRateWTD":0.005917,"low":1.7,"week52Low":1.192,"lyrPeRate":14.512549,"pbRate":0.979962,"changeRateYTD":0.122112,"week52High":2.11,"changeRate":0,"askSize":0,"floatMarketCap":16479840.8,"latestPrice":1.7,"askPrice":0,"peRate":14.51763,"amount":0,"changeRate20Day":0.05919,"bidSize":0,"change":0,"eps":0.117099,"marketValue":96689133.7,"divideRate":0.058824,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0.096774,"turnoverRate":0,"open":1.7},{"changeRate5Day":-0.176471,"symbol":"PVW.AU","floatShares":120910119,"roa":-0.37873,"nameCN":"PVW RESOURCES LTD","roe":-0.803589,"lyrEps":-0.0181,"changeRateMTD":0,"shares":199704778,"dividePrice":0,"high":0.014,"amplitude":0,"changeRateQTD":-0.066667,"preClose":0.014,"changeRateWTD":0,"low":0.014,"week52Low":0.012,"lyrPeRate":0,"pbRate":1.912746,"changeRateYTD":-0.066667,"week52High":0.03,"changeRate":0,"askSize":0,"floatMarketCap":1692741.666,"latestPrice":0.014,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0.076923,"bidSize":0,"change":0,"eps":-0.0181,"marketValue":2795866.892,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":-0.125,"turnoverRate":0,"open":0.014},{"changeRate5Day":0,"symbol":"PF1.AU","floatShares":26131891,"roa":-0.105228,"nameCN":"Pathfinder","roe":0.544261,"lyrEps":0.066501,"changeRateMTD":0,"shares":57968163,"dividePrice":0,"high":0.5,"amplitude":0,"changeRateQTD":0,"preClose":0.5,"changeRateWTD":0,"low":0.5,"week52Low":0.5,"lyrPeRate":7.518684,"pbRate":3.209493,"changeRateYTD":0,"week52High":0.5,"changeRate":0,"askSize":0,"floatMarketCap":13065945.5,"latestPrice":0.5,"askPrice":0,"peRate":7.518684,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0.066501,"marketValue":28984081.5,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.5},{"changeRate5Day":0,"symbol":"PAN.AU","floatShares":2422465547,"roa":-0.044995,"nameCN":"PANORAMIC RESOURCES LTD","roe":-0.210545,"lyrEps":-0.016174,"changeRateMTD":0,"shares":2969656904,"dividePrice":0,"high":0.035,"amplitude":0,"changeRateQTD":0,"preClose":0.035,"changeRateWTD":0,"low":0.035,"week52Low":0.035,"lyrPeRate":0,"pbRate":0.734565,"changeRateYTD":0,"week52High":0.035,"changeRate":0,"askSize":0,"floatMarketCap":84786294.145,"latestPrice":0.035,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.016174,"marketValue":103937991.64,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.035},{"changeRate5Day":0,"symbol":"OGC.AU","floatShares":702041957,"roa":0.011881,"nameCN":"OceanaGold DRC","roe":0.028922,"lyrEps":-0.005255,"changeRateMTD":0,"shares":704210998,"dividePrice":0,"high":2.2,"amplitude":0,"changeRateQTD":0,"preClose":2.2,"changeRateWTD":0,"low":2.2,"week52Low":2.2,"lyrPeRate":0,"pbRate":0.593824,"changeRateYTD":0,"week52High":2.2,"changeRate":0,"askSize":0,"floatMarketCap":1544492305.4,"latestPrice":2.2,"askPrice":0,"peRate":22.872851,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0.096184,"marketValue":1549264195.6,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":2.2}]}}}