澳股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

金矿股

1,179.551

-48.251-3.93%

涨家数：2

跌家数：31

平家数：15

市盈率：- -

高：1,196.341

开：1,194.321

低：1,166.545

收：1,227.802

成交量：2.24亿

成交额：5.54亿

市值：1,386.52亿

流通市值：1,304.34亿

数据加载中...

总览新闻资讯

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

WESTGOLD RESOURCES LTD AU WGX.AU	5.02	-5.10%	-0.270	866.64万	4,323.32万	47.43亿
RAMELIUS RESOURCES LTD AU RMS.AU	3.31	-5.16%	-0.180	2,513.36万	8,365.85万	63.71亿
PERSEUS MINING LTD AU PRU.AU	4.56	-5.20%	-0.250	611.43万	2,788.20万	61.62亿
TRIBUNE RESOURCES LTD AU TBR.AU	5.26	-5.23%	-0.290	2.49万	13.07万	2.76亿
SANDFIRE RESOURCES LTD AU SFR.AU	14.72	-5.64%	-0.880	456.59万	6,756.03万	68.68亿
WEST AFRICAN RESOURCES LTD AU WAF.AU	2.76	-5.80%	-0.170	925.39万	2,542.22万	31.53亿
PVW RESOURCES LTD AU PVW.AU	0.015	-6.25%	-0.001	6.60万	991.00	855.63万
AURELIA METALS LTD AU AMI.AU	0.22	-6.38%	-0.015	794.55万	173.84万	3.72亿
NORTHERN STAR RESOURCES LTD AU NST.AU	17.21	-6.97%	-1.290	1,419.87万	2.46亿	246.23亿
RESOLUTE MINING LIMITED AU RSG.AU	1.22	-7.22%	-0.095	1,367.40万	1,661.53万	25.98亿
EVOLUTION MINING LTD AU EVN.AU	11.5	-7.33%	-0.910	1,613.88万	1.87亿	233.52亿
ST BARBARA LTD AU SBM.AU	0.53	-7.83%	-0.045	1,819.04万	985.43万	6.41亿
ANAX METALS LTD AU ANX.AU	0.023	-8.00%	-0.002	301.13万	7.14万	2,534.90万
ZULEIKA GOLD LTD AU ZAG.AU	0.033	-8.33%	-0.003	49.97万	1.71万	3,058.70万
Reach Resources Limited AU RR1.AU	0.011	-8.33%	-0.001	241.24万	2.65万	961.87万
TESORO GOLD LTD AU TSO.AU	0.84	-8.70%	-0.080	37.35万	31.86万	1.50亿
MANUKA RESOURCES LTD AU MKR.AU	0.088	-11.11%	-0.011	1,961.61万	177.47万	1.29亿
DART MINING NL AU DTM.AU	0.032	-11.11%	-0.004	97.42万	3.23万	671.07万
Brightstar Resources AU BTR.AU	0.3	-11.76%	-0.040	2,691.26万	826.52万	3.29亿
MATSA RESOURCES LTD AU MAT.AU	0.073	-12.05%	-0.010	392.78万	29.98万	7,088.37万

1 2 3

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/BK7506?page=2"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK7506","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK7506\",,,,,undefined,":{"symbol":"BK7506","market":"AU","secType":"PLATE","nameCN":"金矿股","latestPrice":1179.5507,"timestamp":1774241999975,"preClose":1227.8015,"halted":0,"volume":223950235,"delay":0,"changeRate":-0.039299,"floatShares":0,"shares":0,"eps":0,"marketStatus":"已收盘","change":-48.250854,"latestTime":"03-23 16:00:00 AEDT","open":1194.3206,"high":1196.3412,"low":1166.545,"amount":553521871,"amplitude":0.024268,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":0,"beginTime":1774306800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1774220400000,1774242000000]],"turnoverRate":0.005914,"increases":3,"decrements":31,"flats":20,"marketCap":138652351170.25,"floatMarketCap":130434284574.75},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK7506\",,,,,undefined,":{"symbol":"BK7506","high":1196.3412,"amplitude":0.024268,"preClose":1227.8015,"low":1166.545,"latestPrice":1179.5507,"volume":223950235,"delay":0,"open":1194.3206,"prevYearClose":1388.3431,"prevWeekClose":1227.802,"prevMonthClose":1567.717,"prevQuarterClose":1388.343,"fiveDayClose":1305.371,"twentyDayClose":1533.241,"sixtyDayClose":1394.181,"secType":"PLATE","market":"AU","turnoverRate":0.005914,"marketCap":138652351170.25,"floatMarketCap":130434284574.75,"timestamp":1774241999975,"nameCN":"金矿股"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK7506\",,,,undefined,":{"bkCode":"BK7506","up":2,"down":31,"flat":15},"@#url:\"https://hq.skytigris.cn/austock/market/quote/BK7506\",params:#size:20,page:1,delay:true,,,undefined,":{"totalPage":3,"list":[{"symbol":"WGX.AU","nameCN":"WESTGOLD RESOURCES LTD","changeRate":-0.05104,"change":-0.27,"latestPrice":5.02,"volume":8666435,"market":"AU","high":5.08,"low":4.85,"preClose":5.29,"open":5.03,"turnoverRate":0.00927,"peRate":18.210839,"amplitude":0.043478,"marketValue":4743054451.28,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":8.16,"week52Low":2.49,"changeRate5Day":-0.156303,"changeRate20Day":-0.336856,"changeRate60Day":-0.224111,"changeRateWTD":-0.05104,"changeRateMTD":-0.352258,"changeRateQTD":-0.220497,"changeRateYTD":-0.220497,"amount":43233161,"eps":0.27566,"lyrEps":0.0381,"lyrPeRate":131.75853,"pbRate":2.228045,"roa":0.096522,"roe":0.125371,"dividePrice":0.03,"divideRate":0.005976,"floatMarketCap":4693393980.799999,"shares":944831564,"floatShares":934939040},{"symbol":"RMS.AU","nameCN":"RAMELIUS RESOURCES LTD","changeRate":-0.051576,"change":-0.18,"latestPrice":3.31,"volume":25133585,"market":"AU","high":3.39,"low":3.27,"preClose":3.49,"open":3.3,"turnoverRate":0.013435,"peRate":13.031496,"amplitude":0.034384,"marketValue":6371314059.76,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":5.122,"week52Low":2.056,"changeRate5Day":-0.164141,"changeRate20Day":-0.31668,"changeRate60Day":-0.20029,"changeRateWTD":-0.051576,"changeRateMTD":-0.273486,"changeRateQTD":-0.198353,"changeRateYTD":-0.198353,"amount":83658458,"eps":0.254,"lyrEps":0.4068,"lyrPeRate":8.136676,"pbRate":1.604079,"roa":0.121672,"roe":0.106276,"dividePrice":0.08,"divideRate":0.024169,"floatMarketCap":6192378673.77,"shares":1924868296,"floatShares":1870809267},{"symbol":"PRU.AU","nameCN":"PERSEUS MINING LTD","changeRate":-0.051975,"change":-0.25,"latestPrice":4.56,"volume":6114341,"market":"AU","high":4.67,"low":4.5,"preClose":4.81,"open":4.56,"turnoverRate":0.004585,"peRate":12.226834,"amplitude":0.035343,"marketValue":6161610254.64,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":6.544,"week52Low":2.871,"changeRate5Day":-0.111111,"changeRate20Day":-0.237331,"changeRate60Day":-0.188901,"changeRateWTD":-0.051975,"changeRateMTD":-0.233485,"changeRateQTD":-0.190341,"changeRateYTD":-0.190341,"amount":27881954,"eps":0.37295,"lyrEps":0.2684,"lyrPeRate":16.989568,"pbRate":1.923248,"roa":0.146192,"roe":0.18701,"dividePrice":0.1,"divideRate":0.02193,"floatMarketCap":6081148967.999999,"shares":1351230319,"floatShares":1333585300},{"symbol":"TBR.AU","nameCN":"TRIBUNE RESOURCES LTD","changeRate":-0.052252,"change":-0.29,"latestPrice":5.26,"volume":24916,"market":"AU","high":5.4,"low":5.15,"preClose":5.55,"open":5.3,"turnoverRate":0.001392,"peRate":6.274199,"amplitude":0.045045,"marketValue":275982085.02,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":7.362,"week52Low":4.287,"changeRate5Day":-0.093103,"changeRate20Day":-0.171654,"changeRate60Day":-0.132013,"changeRateWTD":-0.052252,"changeRateMTD":-0.161085,"changeRateQTD":-0.112985,"changeRateYTD":-0.112985,"amount":130732,"eps":0.838354,"lyrEps":0.628699,"lyrPeRate":8.366484,"pbRate":0.993833,"roa":0.135968,"roe":0.165262,"dividePrice":0.2,"divideRate":0.038023,"floatMarketCap":94136463.16,"shares":52468077,"floatShares":17896666},{"symbol":"SFR.AU","nameCN":"SANDFIRE RESOURCES LTD","changeRate":-0.05641,"change":-0.88,"latestPrice":14.72,"volume":4565898,"market":"AU","high":15.26,"low":14.41,"preClose":15.6,"open":15,"turnoverRate":0.00998,"peRate":34.450644,"amplitude":0.054487,"marketValue":6867815485.44,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":21.75,"week52Low":8.05,"changeRate5Day":-0.112183,"changeRate20Day":-0.251652,"changeRate60Day":-0.16695,"changeRateWTD":-0.05641,"changeRateMTD":-0.270926,"changeRateQTD":-0.178571,"changeRateYTD":-0.178571,"amount":67560332,"eps":0.427278,"lyrEps":0.200999,"lyrPeRate":73.234195,"pbRate":2.521265,"roa":0.058203,"roe":0.075092,"dividePrice":0,"divideRate":0,"floatMarketCap":6734261425.92,"shares":466563552,"floatShares":457490586},{"symbol":"WAF.AU","nameCN":"WEST AFRICAN RESOURCES LTD","changeRate":-0.05802,"change":-0.17,"latestPrice":2.76,"volume":9253876,"market":"AU","high":2.8,"low":2.67,"preClose":2.93,"open":2.76,"turnoverRate":0.008739,"peRate":6.682809,"amplitude":0.044369,"marketValue":3152827614.96,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.97,"week52Low":1.915,"changeRate5Day":-0.007194,"changeRate20Day":-0.215909,"changeRate60Day":-0.129338,"changeRateWTD":-0.05802,"changeRateMTD":-0.209169,"changeRateQTD":-0.08,"changeRateYTD":-0.08,"amount":25422152,"eps":0.413,"lyrEps":0.413,"lyrPeRate":6.682809,"pbRate":1.833039,"roa":0.218421,"roe":0.369389,"dividePrice":0,"divideRate":0,"floatMarketCap":2922675959.4,"shares":1142328846,"floatShares":1058940565},{"symbol":"PVW.AU","nameCN":"PVW RESOURCES LTD","changeRate":-0.0625,"change":-0.001,"latestPrice":0.015,"volume":66034,"market":"AU","high":0.015,"low":0.015,"preClose":0.016,"open":0.015,"turnoverRate":0.000546,"peRate":0,"amplitude":0,"marketValue":8556298.5,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.043,"week52Low":0.01,"changeRate5Day":-0.166667,"changeRate20Day":-0.375,"changeRate60Day":-0.0625,"changeRateWTD":-0.0625,"changeRateMTD":-0.318182,"changeRateQTD":-0.0625,"changeRateYTD":-0.0625,"amount":991,"eps":-0.01094,"lyrEps":-0.022741,"lyrPeRate":0,"pbRate":13.134015,"roa":-0.940381,"roe":-3.471169,"dividePrice":0,"divideRate":0,"floatMarketCap":1813651.785,"shares":570419900,"floatShares":120910119},{"symbol":"AMI.AU","nameCN":"AURELIA METALS LTD","changeRate":-0.06383,"change":-0.015,"latestPrice":0.22,"volume":7945525,"market":"AU","high":0.23,"low":0.212,"preClose":0.235,"open":0.23,"turnoverRate":0.006263,"peRate":6.968862,"amplitude":0.076596,"marketValue":372365980.8,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.355,"week52Low":0.17,"changeRate5Day":-0.153846,"changeRate20Day":-0.278689,"changeRate60Day":-0.137255,"changeRateWTD":-0.06383,"changeRateMTD":-0.278689,"changeRateQTD":-0.12,"changeRateYTD":-0.12,"amount":1738360,"eps":0.031569,"lyrEps":0.028874,"lyrPeRate":7.619311,"pbRate":0.977372,"roa":0.10143,"roe":0.150608,"dividePrice":0,"divideRate":0,"floatMarketCap":279115708.74,"shares":1692572640,"floatShares":1268707767},{"symbol":"NST.AU","nameCN":"NORTHERN STAR RESOURCES LTD","changeRate":-0.06973,"change":-1.29,"latestPrice":17.21,"volume":14198680,"market":"AU","high":17.83,"low":17.07,"preClose":18.5,"open":17.65,"turnoverRate":0.00996,"peRate":14.913745,"amplitude":0.041081,"marketValue":24622954719.52,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":31.7,"week52Low":14.949,"changeRate5Day":-0.163751,"changeRate20Day":-0.407797,"changeRate60Day":-0.350149,"changeRateWTD":-0.06973,"changeRateMTD":-0.426983,"changeRateQTD":-0.35086,"changeRateYTD":-0.35086,"amount":246275294,"eps":1.153969,"lyrEps":1.116,"lyrPeRate":15.421147,"pbRate":1.615669,"roa":0.081482,"roe":0.127983,"dividePrice":0.55,"divideRate":0.031958,"floatMarketCap":24533944203.690002,"shares":1430735312,"floatShares":1425563289},{"symbol":"RSG.AU","nameCN":"RESOLUTE MINING LIMITED","changeRate":-0.072243,"change":-0.095,"latestPrice":1.22,"volume":13674003,"market":"AU","high":1.265,"low":1.19,"preClose":1.315,"open":1.255,"turnoverRate":0.007199,"peRate":16.544139,"amplitude":0.057034,"marketValue":2598229135.86,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.685,"week52Low":0.385,"changeRate5Day":-0.092937,"changeRate20Day":-0.155709,"changeRate60Day":-0.054264,"changeRateWTD":-0.072243,"changeRateMTD":-0.178451,"changeRateQTD":-0.004082,"changeRateYTD":-0.004082,"amount":16615329,"eps":0.073742,"lyrEps":0.051399,"lyrPeRate":23.73587,"pbRate":2.578291,"roa":0.127306,"roe":0.223178,"dividePrice":0,"divideRate":0,"floatMarketCap":2317212726.68,"shares":2129696013,"floatShares":1899354694},{"symbol":"EVN.AU","nameCN":"EVOLUTION MINING LTD","changeRate":-0.073328,"change":-0.91,"latestPrice":11.5,"volume":16138806,"market":"AU","high":12,"low":11.34,"preClose":12.41,"open":12,"turnoverRate":0.008162,"peRate":17.41013,"amplitude":0.053183,"marketValue":23352145697.5,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":17.549,"week52Low":6.072,"changeRate5Day":-0.122137,"changeRate20Day":-0.253441,"changeRate60Day":-0.107974,"changeRateWTD":-0.073328,"changeRateMTD":-0.298438,"changeRateQTD":-0.082642,"changeRateYTD":-0.082642,"amount":186707981,"eps":0.660535,"lyrEps":0.464946,"lyrPeRate":24.734055,"pbRate":4.145627,"roa":0.132534,"roe":0.263891,"dividePrice":0.33,"divideRate":0.028696,"floatMarketCap":22739812672.5,"shares":2030621365,"floatShares":1977375015},{"symbol":"SBM.AU","nameCN":"ST BARBARA LTD","changeRate":-0.078261,"change":-0.045,"latestPrice":0.53,"volume":18190449,"market":"AU","high":0.56,"low":0.525,"preClose":0.575,"open":0.545,"turnoverRate":0.019081,"peRate":0,"amplitude":0.06087,"marketValue":641191806.33,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.892,"week52Low":0.192,"changeRate5Day":-0.145161,"changeRate20Day":-0.324841,"changeRate60Day":-0.094017,"changeRateWTD":-0.078261,"changeRateMTD":-0.361446,"changeRateQTD":-0.086207,"changeRateYTD":-0.086207,"amount":9854285,"eps":-0.039137,"lyrEps":-0.096908,"lyrPeRate":0,"pbRate":1.475371,"roa":-0.005282,"roe":-0.014606,"dividePrice":0,"divideRate":0,"floatMarketCap":505264218.42,"shares":1209795861,"floatShares":953328714},{"symbol":"ANX.AU","nameCN":"ANAX METALS LTD","changeRate":-0.08,"change":-0.002,"latestPrice":0.023,"volume":3011307,"market":"AU","high":0.025,"low":0.023,"preClose":0.025,"open":0.024,"turnoverRate":0.005573,"peRate":0,"amplitude":0.08,"marketValue":25349031.262,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.039,"week52Low":0.004,"changeRate5Day":0,"changeRate20Day":-0.115385,"changeRate60Day":0.352941,"changeRateWTD":-0.08,"changeRateMTD":-0.233333,"changeRateQTD":0.210526,"changeRateYTD":0.210526,"amount":71392,"eps":-0.004389,"lyrEps":-0.004611,"lyrPeRate":0,"pbRate":1.128466,"roa":-0.050776,"roe":-0.188772,"dividePrice":0,"divideRate":0,"floatMarketCap":12427790.169,"shares":1102131794,"floatShares":540338703},{"symbol":"ZAG.AU","nameCN":"ZULEIKA GOLD LTD","changeRate":-0.083333,"change":-0.003,"latestPrice":0.033,"volume":499663,"market":"AU","high":0.036,"low":0.033,"preClose":0.036,"open":0.036,"turnoverRate":0.00135,"peRate":0.66115,"amplitude":0.083333,"marketValue":30587037.591,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.056,"week52Low":0.009,"changeRate5Day":-0.175,"changeRate20Day":-0.25,"changeRate60Day":-0.266667,"changeRateWTD":-0.083333,"changeRateMTD":-0.214286,"changeRateQTD":-0.282609,"changeRateYTD":-0.282609,"amount":17090,"eps":0.049913,"lyrEps":-0.003786,"lyrPeRate":0,"pbRate":0.565426,"roa":0.855839,"roe":1.229258,"dividePrice":0,"divideRate":0,"floatMarketCap":12216431.865,"shares":926879927,"floatShares":370194905},{"symbol":"RR1.AU","nameCN":"Reach Resources Limited","changeRate":-0.083333,"change":-0.001,"latestPrice":0.011,"volume":2412432,"market":"AU","high":0.011,"low":0.011,"preClose":0.012,"open":0.011,"turnoverRate":0.00486,"peRate":0,"amplitude":0,"marketValue":9618744.839,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.018,"week52Low":0.007,"changeRate5Day":-0.153846,"changeRate20Day":-0.3125,"changeRate60Day":0.1,"changeRateWTD":-0.083333,"changeRateMTD":-0.352941,"changeRateQTD":0.222222,"changeRateYTD":0.222222,"amount":26537,"eps":-0.001089,"lyrEps":-0.001086,"lyrPeRate":0,"pbRate":0.712431,"roa":-0.045978,"roe":-0.069984,"dividePrice":0,"divideRate":0,"floatMarketCap":5459817.913,"shares":874431349,"floatShares":496347083},{"symbol":"TSO.AU","nameCN":"TESORO GOLD LTD","changeRate":-0.086957,"change":-0.08,"latestPrice":0.84,"volume":373524,"market":"AU","high":0.935,"low":0.825,"preClose":0.92,"open":0.935,"turnoverRate":0.003678,"peRate":0,"amplitude":0.119565,"marketValue":150362980.32,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.435,"week52Low":0.345,"changeRate5Day":-0.076923,"changeRate20Day":-0.176471,"changeRate60Day":-0.386861,"changeRateWTD":-0.086957,"changeRateMTD":-0.214953,"changeRateQTD":-0.358779,"changeRateYTD":-0.358779,"amount":318635,"eps":-0.026053,"lyrEps":-0.009349,"lyrPeRate":0,"pbRate":2.82073,"roa":-0.019686,"roe":-0.007416,"dividePrice":0,"divideRate":0,"floatMarketCap":85307028.24,"shares":179003548,"floatShares":101555986},{"symbol":"MKR.AU","nameCN":"MANUKA RESOURCES LTD","changeRate":-0.111111,"change":-0.011,"latestPrice":0.088,"volume":19616086,"market":"AU","high":0.095,"low":0.086,"preClose":0.099,"open":0.093,"turnoverRate":0.0317,"peRate":0,"amplitude":0.090909,"marketValue":129499915.688,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.23,"week52Low":0.024,"changeRate5Day":-0.266667,"changeRate20Day":-0.348148,"changeRate60Day":0.205479,"changeRateWTD":-0.111111,"changeRateMTD":-0.348148,"changeRateQTD":-0.073684,"changeRateYTD":-0.073684,"amount":1774733,"eps":-0.022637,"lyrEps":-0.021117,"lyrPeRate":0,"pbRate":5.63284,"roa":-0.148145,"roe":-1.352217,"dividePrice":0,"divideRate":0,"floatMarketCap":54455122.568,"shares":1471589951,"floatShares":618808211},{"symbol":"DTM.AU","nameCN":"DART MINING NL","changeRate":-0.111111,"change":-0.004,"latestPrice":0.032,"volume":974208,"market":"AU","high":0.034,"low":0.032,"preClose":0.036,"open":0.034,"turnoverRate":0.014498,"peRate":0,"amplitude":0.055556,"marketValue":6710675.936,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.15,"week52Low":0.027,"changeRate5Day":-0.030303,"changeRate20Day":-0.135135,"changeRate60Day":-0.157895,"changeRateWTD":-0.111111,"changeRateMTD":-0.135135,"changeRateQTD":-0.157895,"changeRateYTD":-0.157895,"amount":32257,"eps":-0.08773,"lyrEps":-0.294009,"lyrPeRate":0,"pbRate":0.379419,"roa":-0.336226,"roe":-0.576487,"dividePrice":0,"divideRate":0,"floatMarketCap":2150341.92,"shares":209708623,"floatShares":67198185},{"symbol":"BTR.AU","nameCN":"Brightstar Resources","changeRate":-0.117647,"change":-0.04,"latestPrice":0.3,"volume":26912591,"market":"AU","high":0.33,"low":0.295,"preClose":0.34,"open":0.33,"turnoverRate":0.062892,"peRate":0,"amplitude":0.102941,"marketValue":329309099.1,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.745,"week52Low":0.295,"changeRate5Day":-0.294118,"changeRate20Day":-0.473684,"changeRate60Day":-0.469027,"changeRateWTD":-0.117647,"changeRateMTD":-0.469027,"changeRateQTD":-0.393939,"changeRateYTD":-0.393939,"amount":8265163,"eps":-0.118027,"lyrEps":-0.124511,"lyrPeRate":0,"pbRate":1.447767,"roa":-0.137238,"roe":-0.315417,"dividePrice":0,"divideRate":0,"floatMarketCap":128375036.4,"shares":1097696997,"floatShares":427916788},{"symbol":"MAT.AU","nameCN":"MATSA RESOURCES LTD","changeRate":-0.120482,"change":-0.01,"latestPrice":0.073,"volume":3927812,"market":"AU","high":0.082,"low":0.071,"preClose":0.083,"open":0.081,"turnoverRate":0.009275,"peRate":0,"amplitude":0.13253,"marketValue":70883732.409,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.155,"week52Low":0.051,"changeRate5Day":-0.231579,"changeRate20Day":-0.416,"changeRate60Day":-0.438462,"changeRateWTD":-0.120482,"changeRateMTD":-0.391667,"changeRateQTD":-0.438462,"changeRateYTD":-0.438462,"amount":299818,"eps":-0.029211,"lyrEps":0.00216,"lyrPeRate":33.796296,"pbRate":6.243536,"roa":-0.567559,"roe":-1.744049,"dividePrice":0,"divideRate":0,"floatMarketCap":30913393.95,"shares":971010033,"floatShares":423471150}]}}}