澳股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

金矿股

1,184.796

-43.006-3.50%

涨家数：1

跌家数：29

平家数：18

市盈率：- -

高：1,196.341

开：1,194.321

低：1,166.545

收：1,227.802

成交量：1.20亿

成交额：2.78亿

市值：1,393.32亿

流通市值：1,310.70亿

数据加载中...

总览新闻资讯

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

ZULEIKA GOLD LTD AU ZAG.AU	0.035	-2.78%	-0.001	30.05万	1.05万	3,244.08万
Lunnon Metals Limited AU LM8.AU	0.32	-3.03%	-0.010	12.37万	3.90万	7,146.85万
RAMELIUS RESOURCES LTD AU RMS.AU	3.355	-3.87%	-0.135	542.39万	1,801.93万	64.58亿
ST BARBARA LTD AU SBM.AU	0.552	-4.00%	-0.023	832.01万	451.99万	6.68亿
RAND MINING LTD AU RND.AU	2.2	-4.35%	-0.100	1.00	2.00	1.25亿
PERSEUS MINING LTD AU PRU.AU	4.585	-4.68%	-0.225	159.96万	731.69万	61.95亿
NATIVE MINERAL RESOURCES HOL AU NMR.AU	0.057	-5.00%	-0.003	138.10万	7.90万	6,258.39万
SANDFIRE RESOURCES LTD AU SFR.AU	14.77	-5.32%	-0.830	118.50万	1,762.79万	68.91亿
DART MINING NL AU DTM.AU	0.034	-5.56%	-0.002	14.81万	5,036.69	713.01万
WESTGOLD RESOURCES LTD AU WGX.AU	4.985	-5.77%	-0.305	271.15万	1,341.04万	47.10亿
TRIBUNE RESOURCES LTD AU TBR.AU	5.22	-5.95%	-0.330	1.16万	6.09万	2.74亿
NORTHERN STAR RESOURCES LTD AU NST.AU	17.36	-6.16%	-1.140	395.65万	6,888.64万	248.38亿
WEST AFRICAN RESOURCES LTD AU WAF.AU	2.745	-6.31%	-0.185	327.37万	895.93万	31.36亿
EVOLUTION MINING LTD AU EVN.AU	11.59	-6.61%	-0.820	350.29万	4,074.24万	235.35亿
MATSA RESOURCES LTD AU MAT.AU	0.077	-7.23%	-0.006	242.34万	18.83万	7,476.78万
AURELIA METALS LTD AU AMI.AU	0.217	-7.66%	-0.018	331.77万	73.40万	3.67亿
RESOLUTE MINING LIMITED AU RSG.AU	1.212	-7.83%	-0.103	427.57万	520.06万	25.81亿
MANUKA RESOURCES LTD AU MKR.AU	0.091	-8.08%	-0.008	1,047.99万	95.52万	1.34亿
WILDCAT RESOURCES LTD AU WC8.AU	0.317	-8.12%	-0.028	362.17万	114.61万	4.29亿
Reach Resources Limited AU RR1.AU	0.011	-8.33%	-0.001	221.24万	2.43万	961.87万

1 2 3

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/BK7506?page=2"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK7506","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK7506\",,,,,undefined,":{"symbol":"BK7506","market":"AU","secType":"PLATE","nameCN":"金矿股","latestPrice":1184.7959,"timestamp":1774229763513,"preClose":1227.8015,"halted":0,"volume":119982811,"delay":0,"changeRate":-0.035027,"floatShares":0,"shares":0,"eps":0,"marketStatus":"交易中","change":-43.005615,"latestTime":"03-23 12:36:03 AEDT","open":1194.3206,"high":1196.3412,"low":1166.545,"amount":278188590,"amplitude":0.024268,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"收盘","tradingStatus":0,"beginTime":1774242000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1774220400000,1774242000000]],"turnoverRate":0.003168,"increases":1,"decrements":30,"flats":23,"marketCap":139332041572.25,"floatMarketCap":131069916498.25},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK7506\",,,,,undefined,":{"symbol":"BK7506","high":1196.3412,"amplitude":0.024268,"preClose":1227.8015,"low":1166.545,"latestPrice":1184.7959,"volume":119982811,"delay":0,"open":1194.3206,"prevYearClose":1388.3431,"prevWeekClose":1227.802,"prevMonthClose":1567.717,"prevQuarterClose":1388.343,"fiveDayClose":1305.371,"twentyDayClose":1533.241,"sixtyDayClose":1394.181,"secType":"PLATE","market":"AU","turnoverRate":0.003168,"marketCap":139332041572.25,"floatMarketCap":131069916498.25,"timestamp":1774229763513,"nameCN":"金矿股"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK7506\",,,,undefined,":{"bkCode":"BK7506","up":1,"down":29,"flat":18},"@#url:\"https://hq.skytigris.cn/austock/market/quote/BK7506\",params:#size:20,page:1,delay:true,,,undefined,":{"totalPage":3,"list":[{"symbol":"ZAG.AU","nameCN":"ZULEIKA GOLD LTD","changeRate":-0.027778,"change":-0.001,"latestPrice":0.035,"volume":300450,"market":"AU","high":0.036,"low":0.035,"preClose":0.036,"open":0.036,"turnoverRate":0.000812,"peRate":0.70122,"amplitude":0.027778,"marketValue":32440797.445,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.056,"week52Low":0.009,"changeRate5Day":-0.125,"changeRate20Day":-0.204545,"changeRate60Day":-0.222222,"changeRateWTD":-0.027778,"changeRateMTD":-0.166667,"changeRateQTD":-0.23913,"changeRateYTD":-0.23913,"amount":10516,"eps":0.049913,"lyrEps":-0.003786,"lyrPeRate":0,"pbRate":0.599694,"roa":0.855839,"roe":1.229258,"dividePrice":0,"divideRate":0,"floatMarketCap":12956821.675,"shares":926879927,"floatShares":370194905},{"symbol":"LM8.AU","nameCN":"Lunnon Metals Limited","changeRate":-0.030303,"change":-0.01,"latestPrice":0.32,"volume":123702,"market":"AU","high":0.33,"low":0.31,"preClose":0.33,"open":0.31,"turnoverRate":0.001264,"peRate":0,"amplitude":0.060606,"marketValue":71468460.16,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.505,"week52Low":0.165,"changeRate5Day":-0.2,"changeRate20Day":-0.2,"changeRate60Day":0.066667,"changeRateWTD":-0.030303,"changeRateMTD":-0.304348,"changeRateQTD":-0.044776,"changeRateYTD":-0.044776,"amount":39032.835066,"eps":-0.060199,"lyrEps":-0.060197,"lyrPeRate":0,"pbRate":2.362471,"roa":-0.180582,"roe":-0.287385,"dividePrice":0,"divideRate":0,"floatMarketCap":31318246.08,"shares":223338938,"floatShares":97869519},{"symbol":"RMS.AU","nameCN":"RAMELIUS RESOURCES LTD","changeRate":-0.038682,"change":-0.135,"latestPrice":3.355,"volume":5423920,"market":"AU","high":3.39,"low":3.27,"preClose":3.49,"open":3.3,"turnoverRate":0.002899,"peRate":13.208661,"amplitude":0.034384,"marketValue":6457933133.08,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":5.122,"week52Low":2.056,"changeRate5Day":-0.152778,"changeRate20Day":-0.307391,"changeRate60Day":-0.189418,"changeRateWTD":-0.038682,"changeRateMTD":-0.263608,"changeRateQTD":-0.187455,"changeRateYTD":-0.187455,"amount":18019268.37716,"eps":0.254,"lyrEps":0.4068,"lyrPeRate":8.247296,"pbRate":1.625887,"roa":0.121672,"roe":0.106276,"dividePrice":0.08,"divideRate":0.023845,"floatMarketCap":6276565090.785,"shares":1924868296,"floatShares":1870809267},{"symbol":"SBM.AU","nameCN":"ST BARBARA LTD","changeRate":-0.04,"change":-0.023,"latestPrice":0.552,"volume":8320081,"market":"AU","high":0.555,"low":0.53,"preClose":0.575,"open":0.545,"turnoverRate":0.008727,"peRate":0,"amplitude":0.043478,"marketValue":667807315.272,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.892,"week52Low":0.192,"changeRate5Day":-0.109677,"changeRate20Day":-0.296815,"changeRate60Day":-0.05641,"changeRateWTD":-0.04,"changeRateMTD":-0.33494,"changeRateQTD":-0.048276,"changeRateYTD":-0.048276,"amount":4519947.235866,"eps":-0.039137,"lyrEps":-0.096908,"lyrPeRate":0,"pbRate":1.536613,"roa":-0.005282,"roe":-0.014606,"dividePrice":0,"divideRate":0,"floatMarketCap":526237450.128,"shares":1209795861,"floatShares":953328714},{"symbol":"RND.AU","nameCN":"RAND MINING LTD","changeRate":-0.043478,"change":-0.1,"latestPrice":2.2,"volume":1,"market":"AU","high":2.2,"low":2.2,"preClose":2.3,"open":2.2,"turnoverRate":0,"peRate":8.205587,"amplitude":0,"marketValue":125127114.2,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.9,"week52Low":1.576,"changeRate5Day":-0.102041,"changeRate20Day":-0.208633,"changeRate60Day":-0.116466,"changeRateWTD":-0.043478,"changeRateMTD":-0.214286,"changeRateQTD":-0.143969,"changeRateYTD":-0.143969,"amount":2,"eps":0.26811,"lyrEps":0.230901,"lyrPeRate":9.527893,"pbRate":1.130577,"roa":0.119398,"roe":0.14401,"dividePrice":0.1,"divideRate":0.045455,"floatMarketCap":21326852.8,"shares":56875961,"floatShares":9694024},{"symbol":"PRU.AU","nameCN":"PERSEUS MINING LTD","changeRate":-0.046778,"change":-0.225,"latestPrice":4.585,"volume":1599564,"market":"AU","high":4.67,"low":4.5,"preClose":4.81,"open":4.56,"turnoverRate":0.001199,"peRate":12.350749,"amplitude":0.035343,"marketValue":6195391012.615,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":6.544,"week52Low":2.871,"changeRate5Day":-0.106238,"changeRate20Day":-0.233149,"changeRate60Day":-0.184454,"changeRateWTD":-0.046778,"changeRateMTD":-0.229282,"changeRateQTD":-0.185902,"changeRateYTD":-0.185902,"amount":7316894.402802,"eps":0.371233,"lyrEps":0.2684,"lyrPeRate":17.082712,"pbRate":1.94274,"roa":0.146192,"roe":0.18701,"dividePrice":0.1,"divideRate":0.02181,"floatMarketCap":6114488600.5,"shares":1351230319,"floatShares":1333585300},{"symbol":"NMR.AU","nameCN":"NATIVE MINERAL RESOURCES HOL","changeRate":-0.05,"change":-0.003,"latestPrice":0.057,"volume":1380965,"market":"AU","high":0.061,"low":0.051,"preClose":0.06,"open":0.06,"turnoverRate":0.002778,"peRate":0,"amplitude":0.166667,"marketValue":62583880.569,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.23,"week52Low":0.047,"changeRate5Day":-0.185714,"changeRate20Day":-0.387097,"changeRate60Day":-0.136364,"changeRateWTD":-0.05,"changeRateMTD":-0.373626,"changeRateQTD":0.055556,"changeRateYTD":0.055556,"amount":79046.114835,"eps":-0.037428,"lyrEps":-0.028965,"lyrPeRate":0,"pbRate":7.045088,"roa":-0.556501,"roe":-6.385751,"dividePrice":0,"divideRate":0,"floatMarketCap":28336319.655,"shares":1097962817,"floatShares":497128415},{"symbol":"SFR.AU","nameCN":"SANDFIRE RESOURCES LTD","changeRate":-0.053205,"change":-0.83,"latestPrice":14.77,"volume":1185045,"market":"AU","high":15.26,"low":14.41,"preClose":15.6,"open":15,"turnoverRate":0.00259,"peRate":34.727605,"amplitude":0.054487,"marketValue":6891143663.04,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":21.75,"week52Low":8.05,"changeRate5Day":-0.109168,"changeRate20Day":-0.24911,"changeRate60Day":-0.16412,"changeRateWTD":-0.053205,"changeRateMTD":-0.26845,"changeRateQTD":-0.175781,"changeRateYTD":-0.175781,"amount":17627898.703455,"eps":0.42531,"lyrEps":0.200999,"lyrPeRate":73.482953,"pbRate":2.541534,"roa":0.058203,"roe":0.075092,"dividePrice":0,"divideRate":0,"floatMarketCap":6757135955.22,"shares":466563552,"floatShares":457490586},{"symbol":"DTM.AU","nameCN":"DART MINING NL","changeRate":-0.055556,"change":-0.002,"latestPrice":0.034,"volume":148138,"market":"AU","high":0.034,"low":0.034,"preClose":0.036,"open":0.034,"turnoverRate":0.002204,"peRate":0,"amplitude":0,"marketValue":7130093.182,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.15,"week52Low":0.027,"changeRate5Day":0.030303,"changeRate20Day":-0.081081,"changeRate60Day":-0.105263,"changeRateWTD":-0.055556,"changeRateMTD":-0.081081,"changeRateQTD":-0.105263,"changeRateYTD":-0.105263,"amount":5036.692,"eps":-0.08773,"lyrEps":-0.294009,"lyrPeRate":0,"pbRate":0.403133,"roa":-0.336226,"roe":-0.576487,"dividePrice":0,"divideRate":0,"floatMarketCap":2284738.29,"shares":209708623,"floatShares":67198185},{"symbol":"WGX.AU","nameCN":"WESTGOLD RESOURCES LTD","changeRate":-0.057656,"change":-0.305,"latestPrice":4.985,"volume":2711533,"market":"AU","high":5.08,"low":4.85,"preClose":5.29,"open":5.03,"turnoverRate":0.0029,"peRate":18.083871,"amplitude":0.043478,"marketValue":4709985346.54,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":8.16,"week52Low":2.49,"changeRate5Day":-0.162185,"changeRate20Day":-0.34148,"changeRate60Day":-0.229521,"changeRateWTD":-0.057656,"changeRateMTD":-0.356774,"changeRateQTD":-0.225932,"changeRateYTD":-0.225932,"amount":13410373.71398,"eps":0.27566,"lyrEps":0.0381,"lyrPeRate":130.839895,"pbRate":2.21251,"roa":0.096522,"roe":0.125371,"dividePrice":0.03,"divideRate":0.006018,"floatMarketCap":4660671114.400001,"shares":944831564,"floatShares":934939040},{"symbol":"TBR.AU","nameCN":"TRIBUNE RESOURCES LTD","changeRate":-0.059459,"change":-0.33,"latestPrice":5.22,"volume":11586,"market":"AU","high":5.4,"low":5.15,"preClose":5.55,"open":5.3,"turnoverRate":0.000647,"peRate":6.226487,"amplitude":0.045045,"marketValue":273883361.94,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":7.362,"week52Low":4.287,"changeRate5Day":-0.1,"changeRate20Day":-0.177953,"changeRate60Day":-0.138614,"changeRateWTD":-0.059459,"changeRateMTD":-0.167464,"changeRateQTD":-0.11973,"changeRateYTD":-0.11973,"amount":60862.746801,"eps":0.838354,"lyrEps":0.628699,"lyrPeRate":8.30286,"pbRate":0.986276,"roa":0.135968,"roe":0.165262,"dividePrice":0.2,"divideRate":0.038314,"floatMarketCap":93420596.52,"shares":52468077,"floatShares":17896666},{"symbol":"NST.AU","nameCN":"NORTHERN STAR RESOURCES LTD","changeRate":-0.061622,"change":-1.14,"latestPrice":17.36,"volume":3956468,"market":"AU","high":17.83,"low":17.07,"preClose":18.5,"open":17.65,"turnoverRate":0.002775,"peRate":15.043731,"amplitude":0.041081,"marketValue":24837565016.32,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":31.7,"week52Low":14.949,"changeRate5Day":-0.156463,"changeRate20Day":-0.402636,"changeRate60Day":-0.344485,"changeRateWTD":-0.061622,"changeRateMTD":-0.421988,"changeRateQTD":-0.345202,"changeRateYTD":-0.345202,"amount":68886365.039568,"eps":1.153969,"lyrEps":1.116,"lyrPeRate":15.555556,"pbRate":1.629751,"roa":0.081482,"roe":0.127983,"dividePrice":0.55,"divideRate":0.031682,"floatMarketCap":24747778697.04,"shares":1430735312,"floatShares":1425563289},{"symbol":"WAF.AU","nameCN":"WEST AFRICAN RESOURCES LTD","changeRate":-0.06314,"change":-0.185,"latestPrice":2.745,"volume":3273733,"market":"AU","high":2.8,"low":2.67,"preClose":2.93,"open":2.76,"turnoverRate":0.003092,"peRate":6.646489,"amplitude":0.044369,"marketValue":3135692682.27,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.97,"week52Low":1.915,"changeRate5Day":-0.01259,"changeRate20Day":-0.22017,"changeRate60Day":-0.134069,"changeRateWTD":-0.06314,"changeRateMTD":-0.213467,"changeRateQTD":-0.085,"changeRateYTD":-0.085,"amount":8959334.443782,"eps":0.413,"lyrEps":0.413,"lyrPeRate":6.646489,"pbRate":1.823077,"roa":0.218421,"roe":0.369389,"dividePrice":0,"divideRate":0,"floatMarketCap":2906791850.925,"shares":1142328846,"floatShares":1058940565},{"symbol":"EVN.AU","nameCN":"EVOLUTION MINING LTD","changeRate":-0.066076,"change":-0.82,"latestPrice":11.59,"volume":3502875,"market":"AU","high":12,"low":11.34,"preClose":12.41,"open":12,"turnoverRate":0.001771,"peRate":17.546383,"amplitude":0.053183,"marketValue":23534901620.35,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":17.549,"week52Low":6.072,"changeRate5Day":-0.115267,"changeRate20Day":-0.247598,"changeRate60Day":-0.100993,"changeRateWTD":-0.066076,"changeRateMTD":-0.292948,"changeRateQTD":-0.075463,"changeRateYTD":-0.075463,"amount":40742443.539,"eps":0.660535,"lyrEps":0.464946,"lyrPeRate":24.927626,"pbRate":4.178071,"roa":0.132534,"roe":0.263891,"dividePrice":0.33,"divideRate":0.028473,"floatMarketCap":22917776423.85,"shares":2030621365,"floatShares":1977375015},{"symbol":"MAT.AU","nameCN":"MATSA RESOURCES LTD","changeRate":-0.072289,"change":-0.006,"latestPrice":0.077,"volume":2423400,"market":"AU","high":0.082,"low":0.075,"preClose":0.083,"open":0.081,"turnoverRate":0.005723,"peRate":0,"amplitude":0.084337,"marketValue":74767772.541,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.155,"week52Low":0.051,"changeRate5Day":-0.189474,"changeRate20Day":-0.384,"changeRate60Day":-0.407692,"changeRateWTD":-0.072289,"changeRateMTD":-0.358333,"changeRateQTD":-0.407692,"changeRateYTD":-0.407692,"amount":188275.375806,"eps":-0.029211,"lyrEps":0.00216,"lyrPeRate":35.648148,"pbRate":6.585648,"roa":-0.567559,"roe":-1.744049,"dividePrice":0,"divideRate":0,"floatMarketCap":32607278.55,"shares":971010033,"floatShares":423471150},{"symbol":"AMI.AU","nameCN":"AURELIA METALS LTD","changeRate":-0.076596,"change":-0.018,"latestPrice":0.217,"volume":3317703,"market":"AU","high":0.225,"low":0.215,"preClose":0.235,"open":0.23,"turnoverRate":0.002615,"peRate":6.873832,"amplitude":0.042553,"marketValue":367288262.88,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.355,"week52Low":0.17,"changeRate5Day":-0.165385,"changeRate20Day":-0.288525,"changeRate60Day":-0.14902,"changeRateWTD":-0.076596,"changeRateMTD":-0.288525,"changeRateQTD":-0.132,"changeRateYTD":-0.132,"amount":733965.581112,"eps":0.031569,"lyrEps":0.028874,"lyrPeRate":7.515412,"pbRate":0.964044,"roa":0.10143,"roe":0.150608,"dividePrice":0,"divideRate":0,"floatMarketCap":275309585.439,"shares":1692572640,"floatShares":1268707767},{"symbol":"RSG.AU","nameCN":"RESOLUTE MINING LIMITED","changeRate":-0.078327,"change":-0.103,"latestPrice":1.212,"volume":4275725,"market":"AU","high":1.265,"low":1.19,"preClose":1.315,"open":1.255,"turnoverRate":0.002251,"peRate":16.511699,"amplitude":0.057034,"marketValue":2581191567.756,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.685,"week52Low":0.385,"changeRate5Day":-0.098885,"changeRate20Day":-0.161246,"changeRate60Day":-0.060465,"changeRateWTD":-0.078327,"changeRateMTD":-0.183838,"changeRateQTD":-0.010612,"changeRateYTD":-0.010612,"amount":5200632.301527,"eps":0.073403,"lyrEps":0.051399,"lyrPeRate":23.580225,"pbRate":2.573236,"roa":0.127306,"roe":0.223178,"dividePrice":0,"divideRate":0,"floatMarketCap":2302017889.128,"shares":2129696013,"floatShares":1899354694},{"symbol":"MKR.AU","nameCN":"MANUKA RESOURCES LTD","changeRate":-0.080808,"change":-0.008,"latestPrice":0.091,"volume":10479896,"market":"AU","high":0.095,"low":0.088,"preClose":0.099,"open":0.093,"turnoverRate":0.016936,"peRate":0,"amplitude":0.070707,"marketValue":133914685.541,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.23,"week52Low":0.024,"changeRate5Day":-0.241667,"changeRate20Day":-0.325926,"changeRate60Day":0.246575,"changeRateWTD":-0.080808,"changeRateMTD":-0.325926,"changeRateQTD":-0.042105,"changeRateYTD":-0.042105,"amount":955247.236353,"eps":-0.022637,"lyrEps":-0.021117,"lyrPeRate":0,"pbRate":5.824868,"roa":-0.148145,"roe":-1.352217,"dividePrice":0,"divideRate":0,"floatMarketCap":56311547.201,"shares":1471589951,"floatShares":618808211},{"symbol":"WC8.AU","nameCN":"WILDCAT RESOURCES LTD","changeRate":-0.081159,"change":-0.028,"latestPrice":0.317,"volume":3621650,"market":"AU","high":0.335,"low":0.31,"preClose":0.345,"open":0.34,"turnoverRate":0.004026,"peRate":0,"amplitude":0.072464,"marketValue":429036936.891,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.49,"week52Low":0.125,"changeRate5Day":-0.094286,"changeRate20Day":-0.279545,"changeRate60Day":-0.143243,"changeRateWTD":-0.081159,"changeRateMTD":-0.325532,"changeRateQTD":-0.131507,"changeRateYTD":-0.131507,"amount":1146055.279673,"eps":-0.006399,"lyrEps":-0.006375,"lyrPeRate":0,"pbRate":1.699612,"roa":-0.020233,"roe":-0.023129,"dividePrice":0,"divideRate":0,"floatMarketCap":285166243.435,"shares":1353428823,"floatShares":899578055},{"symbol":"RR1.AU","nameCN":"Reach Resources Limited","changeRate":-0.083333,"change":-0.001,"latestPrice":0.011,"volume":2212432,"market":"AU","high":0.011,"low":0.011,"preClose":0.012,"open":0.011,"turnoverRate":0.004457,"peRate":0,"amplitude":0,"marketValue":9618744.839,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.018,"week52Low":0.007,"changeRate5Day":-0.153846,"changeRate20Day":-0.3125,"changeRate60Day":0.1,"changeRateWTD":-0.083333,"changeRateMTD":-0.352941,"changeRateQTD":0.222222,"changeRateYTD":0.222222,"amount":24337,"eps":-0.001089,"lyrEps":-0.001086,"lyrPeRate":0,"pbRate":0.712431,"roa":-0.045978,"roe":-0.069984,"dividePrice":0,"divideRate":0,"floatMarketCap":5459817.913,"shares":874431349,"floatShares":496347083}]}}}