澳股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

金矿股

963.103

-0.546-0.06%

涨家数：9

跌家数：20

平家数：22

市盈率：- -

高：968.268

开：963.510

低：956.643

收：963.649

数据加载中...

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

WEST AFRICAN RESOURCES LTD AU WAF.AU	2.26	-3.42%	-0.080	622.20万	1,417.89万	25.76亿
MATSA RESOURCES LTD AU MAT.AU	0.055	-3.51%	-0.002	223.13万	12.38万	4,029.30万
MANUKA RESOURCES LTD AU MKR.AU	0.027	-3.57%	-0.001	16.36万	4,543.00	2,189.07万
ALKANE RESOURCES LTD AU ALK.AU	0.65	-3.70%	-0.025	120.10万	77.90万	3.94亿
RAND MINING LTD AU RND.AU	1.71	-3.93%	-0.070	1.97万	3.36万	9,725.79万
Diablo Resources Limited AU DBO.AU	0.015	-6.25%	-0.001	87.06万	1.33万	193.23万
SANDFIRE RESOURCES LTD AU SFR.AU	8.85	-7.33%	-0.700	582.76万	5,157.95万	40.60亿
AURELIA METALS LTD AU AMI.AU	0.22	-8.33%	-0.020	541.83万	122.38万	3.72亿
TESORO GOLD LTD AU TSO.AU	0.028	-9.68%	-0.003	101.40万	3.00万	4,349.56万
Reach Resources Limited AU RR1.AU	0.008	-11.11%	-0.001	29.79万	2,383.00	699.55万
RED MOUNTAIN MINING LTD AU RMX.AU	0.007	-12.50%	-0.001	255.83万	2.04万	325.47万

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/BK7506?page=3"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK7506","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK7506\",,,,,undefined,":{"symbol":"BK7506","market":"AU","secType":"PLATE","nameCN":"金矿股","latestPrice":963.1027,"timestamp":1743742799962,"preClose":963.64874,"halted":0,"volume":185346493,"delay":0,"changeRate":-0.000567,"floatShares":0,"shares":0,"eps":0,"marketStatus":"休市中","change":-0.546021,"latestTime":"04-04 16:00:00 AEDT","open":963.51013,"high":968.26807,"low":956.64343,"amount":378799587,"amplitude":0.012063,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":0,"beginTime":1743984000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1743721200000,1743742800000]],"turnoverRate":0.004276,"increases":7,"decrements":22,"flats":24,"marketCap":106945132149.875,"floatMarketCap":101341095988.1875},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK7506\",,,,,undefined,":{"symbol":"BK7506","high":968.26807,"amplitude":0.012063,"preClose":963.64874,"low":956.64343,"latestPrice":963.1027,"volume":185346493,"delay":0,"open":963.51013,"prevYearClose":855.6266,"prevWeekClose":981.95,"prevMonthClose":971.053,"prevQuarterClose":971.053,"fiveDayClose":981.95,"twentyDayClose":930.014,"sixtyDayClose":881.379,"secType":"PLATE","market":"AU","turnoverRate":0.004276,"marketCap":106945132149.875,"floatMarketCap":101341095988.1875,"timestamp":1743742799962,"nameCN":"金矿股"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK7506\",,,,undefined,":{"bkCode":"BK7506","up":9,"down":20,"flat":22},"@#url:\"https://hq.skytigris.cn/austock/market/quote/BK7506\",params:#size:20,page:2,delay:true,,,undefined,":{"totalPage":3,"list":[{"changeRate5Day":-0.054393,"symbol":"WAF.AU","floatShares":1058873773,"roa":0.129038,"nameCN":"WEST AFRICAN RESOURCES LTD","roe":0.221852,"lyrEps":0.20724,"changeRateMTD":-0.025862,"shares":1139776844,"dividePrice":0,"high":2.32,"amplitude":0.034188,"changeRateQTD":-0.025862,"preClose":2.34,"changeRateWTD":-0.054393,"low":2.24,"week52Low":1.18,"lyrPeRate":10.905231,"pbRate":2.065701,"changeRateYTD":0.574913,"week52High":2.43,"changeRate":-0.034188,"askSize":0,"floatMarketCap":2393054726.98,"latestPrice":2.26,"askPrice":0,"peRate":10.970874,"amount":14178915,"changeRate20Day":0.022624,"bidSize":0,"change":-0.08,"eps":0.206,"marketValue":2575895667.44,"divideRate":0,"bidPrice":0,"market":"AU","volume":6221959,"changeRate60Day":0.425868,"turnoverRate":0.005876,"open":2.27},{"changeRate5Day":0,"symbol":"MAT.AU","floatShares":406419344,"roa":-0.063138,"nameCN":"MATSA RESOURCES LTD","roe":-0.223658,"lyrEps":-0.009665,"changeRateMTD":-0.017857,"shares":732600608,"dividePrice":0,"high":0.057,"amplitude":0.035088,"changeRateQTD":-0.017857,"preClose":0.057,"changeRateWTD":0,"low":0.055,"week52Low":0.023,"lyrPeRate":0,"pbRate":2.784915,"changeRateYTD":0.571429,"week52High":0.08,"changeRate":-0.035088,"askSize":0,"floatMarketCap":22353063.92,"latestPrice":0.055,"askPrice":0,"peRate":0,"amount":123761,"changeRate20Day":-0.035088,"bidSize":0,"change":-0.002,"eps":-0.005441,"marketValue":40293033.44,"divideRate":0,"bidPrice":0,"market":"AU","volume":2231336,"changeRate60Day":0.341463,"turnoverRate":0.00549,"open":0.056},{"changeRate5Day":0.038462,"symbol":"MKR.AU","floatShares":586258480,"roa":-0.098644,"nameCN":"MANUKA RESOURCES LTD","roe":-1.640087,"lyrEps":-0.026889,"changeRateMTD":-0.1,"shares":810767669,"dividePrice":0,"high":0.029,"amplitude":0.071429,"changeRateQTD":-0.1,"preClose":0.028,"changeRateWTD":0.038462,"low":0.027,"week52Low":0.021,"lyrPeRate":0,"pbRate":2.535096,"changeRateYTD":-0.035714,"week52High":0.09,"changeRate":-0.035714,"askSize":0,"floatMarketCap":15828978.96,"latestPrice":0.027,"askPrice":0,"peRate":0,"amount":4543,"changeRate20Day":0.038462,"bidSize":0,"change":-0.001,"eps":-0.022806,"marketValue":21890727.063,"divideRate":0,"bidPrice":0,"market":"AU","volume":163647,"changeRate60Day":0.038462,"turnoverRate":0.000279,"open":0.028},{"changeRate5Day":-0.029851,"symbol":"ALK.AU","floatShares":249316069,"roa":0.033054,"nameCN":"ALKANE RESOURCES LTD","roe":0.057753,"lyrEps":0.029319,"changeRateMTD":-0.071429,"shares":605541892,"dividePrice":0,"high":0.67,"amplitude":0.051852,"changeRateQTD":-0.071429,"preClose":0.675,"changeRateWTD":-0.029851,"low":0.635,"week52Low":0.38,"lyrPeRate":22.169924,"pbRate":1.228284,"changeRateYTD":0.27451,"week52High":0.715,"changeRate":-0.037037,"askSize":0,"floatMarketCap":162055444.85,"latestPrice":0.65,"askPrice":0,"peRate":21.596837,"amount":778975,"changeRate20Day":0.031746,"bidSize":0,"change":-0.025,"eps":0.030097,"marketValue":393602229.8,"divideRate":0,"bidPrice":0,"market":"AU","volume":1200986,"changeRate60Day":0.226415,"turnoverRate":0.004817,"open":0.67},{"changeRate5Day":-0.031161,"symbol":"RND.AU","floatShares":9694024,"roa":0.076464,"nameCN":"RAND MINING LTD","roe":0.089378,"lyrEps":0.11714,"changeRateMTD":-0.039326,"shares":56875961,"dividePrice":0.1,"high":1.785,"amplitude":0.044944,"changeRateQTD":-0.039326,"preClose":1.78,"changeRateWTD":-0.031161,"low":1.705,"week52Low":1.24,"lyrPeRate":14.597917,"pbRate":0.961872,"changeRateYTD":0.128713,"week52High":2.11,"changeRate":-0.039326,"askSize":0,"floatMarketCap":16576781.04,"latestPrice":1.71,"askPrice":0,"peRate":10.939589,"amount":33573,"changeRate20Day":0,"bidSize":0,"change":-0.07,"eps":0.156313,"marketValue":97257893.31,"divideRate":0.05848,"bidPrice":0,"market":"AU","volume":19674,"changeRate60Day":0.221429,"turnoverRate":0.002029,"open":1.785},{"changeRate5Day":-0.117647,"symbol":"DBO.AU","floatShares":50626026,"roa":-1.152057,"nameCN":"Diablo Resources Limited","roe":-1.928593,"lyrEps":-0.103914,"changeRateMTD":-0.117647,"shares":128821429,"dividePrice":0,"high":0.016,"amplitude":0.0625,"changeRateQTD":-0.117647,"preClose":0.016,"changeRateWTD":-0.117647,"low":0.015,"week52Low":0.012,"lyrPeRate":0,"pbRate":7.674216,"changeRateYTD":-0.166667,"week52High":0.042,"changeRate":-0.0625,"askSize":0,"floatMarketCap":759390.39,"latestPrice":0.015,"askPrice":0,"peRate":0,"amount":13256,"changeRate20Day":-0.0625,"bidSize":0,"change":-0.001,"eps":-0.096584,"marketValue":1932321.435,"divideRate":0,"bidPrice":0,"market":"AU","volume":870570,"changeRate60Day":-0.166667,"turnoverRate":0.017196,"open":0.016},{"changeRate5Day":-0.180556,"symbol":"SFR.AU","floatShares":452118186,"roa":0.03396,"nameCN":"SANDFIRE RESOURCES LTD","roe":0.049544,"lyrEps":-0.037958,"changeRateMTD":-0.145753,"shares":458705193,"dividePrice":0.034205,"high":8.98,"amplitude":0.027225,"changeRateQTD":-0.145753,"preClose":9.55,"changeRateWTD":-0.180556,"low":8.72,"week52Low":7.79,"lyrPeRate":0,"pbRate":1.403022,"changeRateYTD":-0.046336,"week52High":11.715,"changeRate":-0.073298,"askSize":0,"floatMarketCap":4001245946.1,"latestPrice":8.85,"askPrice":0,"peRate":28.138919,"amount":51579512,"changeRate20Day":-0.192518,"bidSize":0,"change":-0.7,"eps":0.314511,"marketValue":4059540958.05,"divideRate":0.003865,"bidPrice":0,"market":"AU","volume":5827646,"changeRate60Day":-0.069401,"turnoverRate":0.01289,"open":8.9},{"changeRate5Day":-0.137255,"symbol":"AMI.AU","floatShares":1267699771,"roa":0.040923,"nameCN":"AURELIA METALS LTD","roe":0.043668,"lyrEps":-0.0034,"changeRateMTD":-0.153846,"shares":1691564582,"dividePrice":0.01,"high":0.23,"amplitude":0.041667,"changeRateQTD":-0.153846,"preClose":0.24,"changeRateWTD":-0.137255,"low":0.22,"week52Low":0.137,"lyrPeRate":0,"pbRate":1.129946,"changeRateYTD":0.294118,"week52High":0.265,"changeRate":-0.083333,"askSize":0,"floatMarketCap":278893949.62,"latestPrice":0.22,"askPrice":0,"peRate":26.050917,"amount":1223779,"changeRate20Day":0.047619,"bidSize":0,"change":-0.02,"eps":0.008445,"marketValue":372144208.04,"divideRate":0.045455,"bidPrice":0,"market":"AU","volume":5418277,"changeRate60Day":0.222222,"turnoverRate":0.004274,"open":0.23},{"changeRate5Day":-0.066667,"symbol":"TSO.AU","floatShares":1064603419,"roa":-0.019686,"nameCN":"TESORO GOLD LTD","roe":-0.007416,"lyrEps":-0.000623,"changeRateMTD":-0.066667,"shares":1553414041,"dividePrice":0,"high":0.031,"amplitude":0.096774,"changeRateQTD":-0.066667,"preClose":0.031,"changeRateWTD":-0.066667,"low":0.028,"week52Low":0.019,"lyrPeRate":0,"pbRate":0.983097,"changeRateYTD":0.4,"week52High":0.045,"changeRate":-0.096774,"askSize":0,"floatMarketCap":29808895.732,"latestPrice":0.028,"askPrice":0,"peRate":0,"amount":29967,"changeRate20Day":0.037037,"bidSize":0,"change":-0.003,"eps":-0.001246,"marketValue":43495593.148,"divideRate":0,"bidPrice":0,"market":"AU","volume":1014018,"changeRate60Day":0.4,"turnoverRate":0.000952,"open":0.031},{"changeRate5Day":-0.2,"symbol":"RR1.AU","floatShares":525481736,"roa":0.091628,"nameCN":"Reach Resources Limited","roe":0.164952,"lyrEps":0.002872,"changeRateMTD":-0.111111,"shares":874431349,"dividePrice":0,"high":0.008,"amplitude":0,"changeRateQTD":-0.111111,"preClose":0.009,"changeRateWTD":-0.2,"low":0.008,"week52Low":0.002,"lyrPeRate":2.785515,"pbRate":0.488452,"changeRateYTD":0,"week52High":0.024,"changeRate":-0.111111,"askSize":0,"floatMarketCap":4203853.888,"latestPrice":0.008,"askPrice":0,"peRate":4.592423,"amount":2383,"changeRate20Day":-0.2,"bidSize":0,"change":-0.001,"eps":0.001742,"marketValue":6995450.792,"divideRate":0,"bidPrice":0,"market":"AU","volume":297900,"changeRate60Day":0,"turnoverRate":0.000567,"open":0.008},{"changeRate5Day":-0.125,"symbol":"RMX.AU","floatShares":377692517,"roa":-0.49316,"nameCN":"RED MOUNTAIN MINING LTD","roe":-0.867769,"lyrEps":-0.010117,"changeRateMTD":-0.125,"shares":464957796,"dividePrice":0,"high":0.009,"amplitude":0.25,"changeRateQTD":-0.125,"preClose":0.008,"changeRateWTD":-0.125,"low":0.007,"week52Low":0.007,"lyrPeRate":0,"pbRate":1.224732,"changeRateYTD":-0.222222,"week52High":0.02,"changeRate":-0.125,"askSize":0,"floatMarketCap":2643847.619,"latestPrice":0.007,"askPrice":0,"peRate":0,"amount":20433,"changeRate20Day":-0.125,"bidSize":0,"change":-0.001,"eps":-0.008238,"marketValue":3254704.572,"divideRate":0,"bidPrice":0,"market":"AU","volume":2558297,"changeRate60Day":-0.222222,"turnoverRate":0.006773,"open":0.009}]}}}