澳股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

REITs概念

1,188.888

-31.901-2.61%

涨家数：2

跌家数：3

平家数：2

市盈率：- -

高：1,220.455

开：1,220.296

低：1,183.999

收：1,220.789

数据加载中...

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

GPT GROUP AU GPT.AU	4.47	+0.45%	+0.020	890.98万	3,964.62万	85.63亿
STOCKLAND AU SGP.AU	5.02	+0.20%	+0.010	555.76万	2,781.20万	120.21亿
VICINITY CENTRES AU VCX.AU	2.23	0.00%	+0.000	1,327.72万	2,957.91万	101.52亿
MIRVAC GROUP AU MGR.AU	2.13	0.00%	+0.000	1,719.33万	3,645.73万	84.05亿
SCENTRE GROUP AU SCG.AU	3.4	-0.29%	-0.010	1,108.65万	3,759.62万	176.88亿
Dexus AU DXS.AU	7.09	-0.84%	-0.060	285.95万	2,021.56万	76.05亿
GOODMAN GROUP AU GMG.AU	27.56	-5.03%	-1.460	662.27万	1.84亿	559.74亿

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/BK7510"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK7510","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK7510\",,,,,undefined,":{"symbol":"BK7510","market":"AU","secType":"PLATE","nameCN":"REITs概念","latestPrice":1188.8875,"timestamp":1743742799959,"preClose":1220.789,"halted":0,"volume":41131174,"delay":0,"changeRate":-0.026132,"floatShares":0,"shares":0,"eps":0,"marketStatus":"休市中","change":-31.901489,"latestTime":"04-04 16:00:00 AEDT","open":1220.296,"high":1220.4552,"low":1183.999,"amount":247656458,"amplitude":0.029863,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":0,"beginTime":1743984000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1743721200000,1743742800000]],"turnoverRate":0.002042,"increases":2,"decrements":4,"flats":1,"marketCap":120184928256,"floatMarketCap":112900526592},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK7510\",,,,,undefined,":{"symbol":"BK7510","high":1220.4552,"amplitude":0.029863,"preClose":1220.789,"low":1183.999,"latestPrice":1188.8875,"volume":41131174,"delay":0,"open":1220.296,"prevYearClose":1344.4828,"prevWeekClose":1226.685,"prevMonthClose":1203.705,"prevQuarterClose":1203.705,"fiveDayClose":1226.685,"twentyDayClose":1246.919,"sixtyDayClose":1376.136,"secType":"PLATE","market":"AU","turnoverRate":0.002042,"marketCap":120184928256,"floatMarketCap":112900526592,"timestamp":1743742799959,"nameCN":"REITs概念"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK7510\",,,,undefined,":{"bkCode":"BK7510","up":2,"down":3,"flat":2},"@#url:\"https://hq.skytigris.cn/austock/market/quote/BK7510\",params:#size:20,page:0,delay:true,,,undefined,":{"totalPage":1,"list":[{"changeRate5Day":0.009029,"symbol":"GPT.AU","floatShares":1914780932,"roa":0.023084,"nameCN":"GPT GROUP","roe":-0.019227,"lyrEps":-0.104771,"changeRateMTD":0.025229,"shares":1915577430,"dividePrice":0.24,"high":4.47,"amplitude":0.024719,"changeRateQTD":0.025229,"preClose":4.45,"changeRateWTD":0.009029,"low":4.36,"week52Low":3.739,"lyrPeRate":0,"pbRate":0.846972,"changeRateYTD":0.022883,"week52High":5.055,"changeRate":0.004494,"askSize":0,"floatMarketCap":8559070766.04,"latestPrice":4.47,"askPrice":0,"peRate":0,"amount":39646199,"changeRate20Day":-0.004454,"bidSize":0,"change":0.02,"eps":-0.105,"marketValue":8562631112.099999,"divideRate":0.053691,"bidPrice":0,"market":"AU","volume":8909778,"changeRate60Day":0.006757,"turnoverRate":0.004653,"open":4.41},{"changeRate5Day":0.008032,"symbol":"SGP.AU","floatShares":2380180774,"roa":0.023094,"nameCN":"STOCKLAND","roe":0.044766,"lyrEps":0.12803,"changeRateMTD":0.02449,"shares":2394542040,"dividePrice":0.246,"high":5.03,"amplitude":0.021956,"changeRateQTD":0.02449,"preClose":5.01,"changeRateWTD":0.008032,"low":4.92,"week52Low":4.043,"lyrPeRate":39.20956,"pbRate":1.209073,"changeRateYTD":0.045833,"week52High":5.42,"changeRate":0.001996,"askSize":0,"floatMarketCap":11948507485.48,"latestPrice":5.02,"askPrice":0,"peRate":26.846356,"amount":27812007,"changeRate20Day":0.006012,"bidSize":0,"change":0.01,"eps":0.18699,"marketValue":12020601040.8,"divideRate":0.049004,"bidPrice":0,"market":"AU","volume":5557606,"changeRate60Day":0.039337,"turnoverRate":0.002335,"open":4.93},{"changeRate5Day":0,"symbol":"VCX.AU","floatShares":3862113995,"roa":0.030985,"nameCN":"VICINITY CENTRES","roe":0.076134,"lyrEps":0.120181,"changeRateMTD":0.013636,"shares":4552275358,"dividePrice":0.1185,"high":2.25,"amplitude":0.022422,"changeRateQTD":0.013636,"preClose":2.23,"changeRateWTD":0,"low":2.2,"week52Low":1.739,"lyrPeRate":18.555346,"pbRate":0.934664,"changeRateYTD":0.090465,"week52High":2.366,"changeRate":0,"askSize":0,"floatMarketCap":8612514208.85,"latestPrice":2.23,"askPrice":0,"peRate":12.472594,"amount":29579050,"changeRate20Day":0.042056,"bidSize":0,"change":0,"eps":0.178792,"marketValue":10151574048.34,"divideRate":0.053139,"bidPrice":0,"market":"AU","volume":13277227,"changeRate60Day":0.070058,"turnoverRate":0.003438,"open":2.21},{"changeRate5Day":0,"symbol":"MGR.AU","floatShares":3926452108,"roa":0.021212,"nameCN":"MIRVAC GROUP","roe":-0.062357,"lyrEps":-0.204055,"changeRateMTD":0.019139,"shares":3945860217,"dividePrice":0.105,"high":2.14,"amplitude":0.023474,"changeRateQTD":0.019139,"preClose":2.13,"changeRateWTD":0,"low":2.09,"week52Low":1.751,"lyrPeRate":0,"pbRate":0.916741,"changeRateYTD":0.136,"week52High":2.257,"changeRate":0,"askSize":0,"floatMarketCap":8363342990.04,"latestPrice":2.13,"askPrice":0,"peRate":0,"amount":36457274,"changeRate20Day":0.028986,"bidSize":0,"change":0,"eps":-0.152851,"marketValue":8404682262.21,"divideRate":0.049296,"bidPrice":0,"market":"AU","volume":17193347,"changeRate60Day":0.136,"turnoverRate":0.004379,"open":2.11},{"changeRate5Day":-0.008746,"symbol":"SCG.AU","floatShares":5189724085,"roa":0.030308,"nameCN":"SCENTRE GROUP","roe":0.058526,"lyrEps":0.202259,"changeRateMTD":0.011905,"shares":5202463358,"dividePrice":0.172,"high":3.405,"amplitude":0.016129,"changeRateQTD":0.011905,"preClose":3.41,"changeRateWTD":-0.008746,"low":3.35,"week52Low":2.91,"lyrPeRate":16.81013,"pbRate":0.982344,"changeRateYTD":0.014623,"week52High":3.791,"changeRate":-0.002933,"askSize":0,"floatMarketCap":17645061889,"latestPrice":3.4,"askPrice":0,"peRate":16.890298,"amount":37596187,"changeRate20Day":0.017964,"bidSize":0,"change":-0.01,"eps":0.201299,"marketValue":17688375417.2,"divideRate":0.050588,"bidPrice":0,"market":"AU","volume":11086478,"changeRate60Day":-0.019608,"turnoverRate":0.002136,"open":3.35},{"changeRate5Day":-0.009777,"symbol":"DXS.AU","floatShares":1026343365,"roa":0.006738,"nameCN":"Dexus","roe":-0.091446,"lyrEps":-1.472528,"changeRateMTD":0.001412,"shares":1072664897,"dividePrice":0.403,"high":7.13,"amplitude":0.018182,"changeRateQTD":0.001412,"preClose":7.15,"changeRateWTD":-0.009777,"low":7,"week52Low":6.03,"lyrPeRate":0,"pbRate":0.76183,"changeRateYTD":0.064565,"week52High":7.885,"changeRate":-0.008392,"askSize":0,"floatMarketCap":7276774457.849999,"latestPrice":7.09,"askPrice":0,"peRate":0,"amount":20215562,"changeRate20Day":-0.037992,"bidSize":0,"change":-0.06,"eps":-0.908862,"marketValue":7605194119.73,"divideRate":0.056841,"bidPrice":0,"market":"AU","volume":2859505,"changeRate60Day":0.064565,"turnoverRate":0.002786,"open":7.05},{"changeRate5Day":-0.059065,"symbol":"GMG.AU","floatShares":1840035298,"roa":0.027339,"nameCN":"GOODMAN GROUP","roe":0.050512,"lyrEps":-0.052143,"changeRateMTD":-0.030601,"shares":2030999409,"dividePrice":0.3,"high":28.39,"amplitude":0.033425,"changeRateQTD":-0.030601,"preClose":29.02,"changeRateWTD":-0.059065,"low":27.42,"week52Low":27.42,"lyrPeRate":0,"pbRate":2.959601,"changeRateYTD":-0.226712,"week52High":39.27,"changeRate":-0.05031,"askSize":0,"floatMarketCap":50711372812.88,"latestPrice":27.56,"askPrice":0,"peRate":57.695892,"amount":183747800,"changeRate20Day":-0.097281,"bidSize":0,"change":-1.460001,"eps":0.477677,"marketValue":55974343712.04,"divideRate":0.010885,"bidPrice":0,"market":"AU","volume":6622744,"changeRate60Day":-0.261918,"turnoverRate":0.003599,"open":28}]}}}