ENG/中
老虎证券
行情
交易
收费
下载
优惠与活动
帮助
TigerAI
机构
财富及资产管理人
自营交易机构
介绍经纪商
三方服务商
股权激励
关于
登录
立即注册
Toggle
新股
详情
本页面由Tiger Trade Technology Pte. Ltd.提供服务
新兴重型机械
0.710
-0.005
-0.70%
成交量：
4.64万
成交额：
3.30万
市值：
7,739.00万
市盈率：
14.75
高：
0.715
开：
0.715
低：
0.710
收：
0.715
52周最高：
0.740
52周最低：
0.452
股本：
1.09亿
流通股本：
1,104.42万
量比：
0.54
换手率：
0.42%
股息：
0.01
股息率：
1.41%
每股收益(TTM):
0.048
每股收益(LYR):
0.057
净资产收益率：
5.03%
总资产收益率：
2.40%
市净率：
0.74
市盈率(LYR):
12.36
数据加载中...
总览
公司
分析
新闻资讯
公告
{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券 | 轻松买卖美股港股A股/美债/ETF/Crypto/期权期货","description":"老虎证券提供多项优惠： 港股&Crypto 0佣0平台费、A股通一年免佣、美股期权0佣、IPO打新0融资利息0手续费。 美股1美元起投，免费实时行情与多种工具，立即开户享更多优惠！","keywords":"老虎证券,老虎证券开户,老虎证券香港,老虎证券登录,老虎证券官网,香港证券开户,证券公司开户,股票开户,香港证券公司,香港证券,证券公司,股票投资,投资app,投资平台,股票买卖,股票交易平台,股票app,证券app,新手投资","social":{"ogDescription":"老虎证券提供多项优惠： 港股&Crypto 0佣0平台费、A股通一年免佣、美股期权0佣、IPO打新0融资利息0手续费。 美股1美元起投，免费实时行情与多种工具，立即开户享更多优惠！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/BKA.SI/analysis"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"BKA.SI","isAnalysisPage":true},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:true,,method:\"POST\",data:#items:@#symbol:\"BKA.SI\",,,,,undefined,":{"symbol":"BKA.SI","market":"SI","secType":"STK","nameCN":"新兴重型机械","latestPrice":0.71,"timestamp":1770369360000,"preClose":0.715,"halted":0,"volume":46400,"delay":15,"changeRate":-0.006993006993007,"nameEN":"Sin Heng Mach","floatShares":11044167,"shares":109000000,"eps":0.048133,"marketStatus":"休市中","change":-0.005,"latestTime":"02-06 17:16:00 SGT 延时","open":0.715,"high":0.715,"low":0.71,"amount":32953.5,"amplitude":0.006993,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":0.048133,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1770597000000},"marketStatusCode":7,"adr":0,"exchange":"SGX","adjPreClose":0.715,"openAndCloseTimeList":[[1770337800000,1770350400000],[1770354000000,1770369360000]],"volumeRatio":0.5380333942529111,"lotSize":100,"tradeCurrency":"SGD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:true,,method:\"POST\",data:#items:@#symbol:\"BKA.SI\",,,,,undefined,":{"symbol":"BKA.SI","floatShares":11044167,"roa":"2.40%","roe":"5.03%","lyrEps":0.057455,"volumeRatio":0.5380333942529111,"shares":109000000,"dividePrice":0.01,"high":0.715,"amplitude":0.006993,"preClose":0.715,"low":0.71,"week52Low":0.4517,"pbRate":"0.74","psRate":"1.55","week52High":0.74,"institutionHeld":0,"latestPrice":0.71,"eps":0.048133,"divideRate":0.014085,"volume":46400,"delay":15,"ttmEps":0.048133,"open":0.715,"prevYearClose":0.715,"prevWeekClose":0.695,"prevMonthClose":0.695,"prevQuarterClose":0.715,"fiveDayClose":0.695,"twentyDayClose":0.7,"sixtyDayClose":0.72,"dividendPayoutRate":0.8702462796971544,"dividendFrequency":"A","dividendGrowthYears":1,"dividendGrowthRate":0.4285714285714285,"fiveYearAvgDividendRate":0.11728137570036619},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/BKA.SI\",params:#limit:5,,,undefined,":[{"date":"2025-08-20","symbol":"BKA.SI","amount":0.05,"announcedDate":"2025-08-13","type":"dividend","lastAmount":null,"market":"SI","newRecordDate":"2025-08-21","defaultRemindTime":1755649800000,"name":"新兴重型机械","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-08-29","payableDate":"2025-08-21","currency":"SGD","dateTimestamp":1755619200000,"payDate":"2025-08-29"},{"date":"2025-05-16","symbol":"BKA.SI","amount":0.05,"announcedDate":"2025-04-29","type":"dividend","lastAmount":null,"market":"SI","newRecordDate":"2025-05-19","defaultRemindTime":1747355400000,"name":"新兴重型机械","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-05-26","payableDate":"2025-05-19","currency":"SGD","dateTimestamp":1747324800000,"payDate":"2025-05-26"},{"date":"2024-05-03","symbol":"BKA.SI","amount":0.05,"announcedDate":"2024-04-12","type":"dividend","market":"SI","newRecordDate":"2024-05-06","defaultRemindTime":1714696200000,"name":"新兴重型机械","recordDate":"2024-05-13","payableDate":"2024-05-06","currency":"SGD","dateTimestamp":1714665600000,"payDate":"2024-05-13"},{"market":"SI","date":"2023-05-03","symbol":"BKA.SI","amount":0.035,"defaultRemindTime":1683073800000,"name":"新兴重型机械","recordDate":"2023-05-12","payableDate":"2023-05-04","currency":"SGD","type":"dividend","dateTimestamp":1683043200000},{"market":"SI","date":"2022-05-04","symbol":"BKA.SI","amount":0.05,"defaultRemindTime":1651624200000,"name":"新兴重型机械","recordDate":"2022-05-13","payableDate":"2022-05-05","currency":"SGD","type":"dividend","dateTimestamp":1651593600000}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"BKA.SI\",market:\"SI\",,,undefined,":[{"executeDate":"2017-09-18","recordDate":"2017-09-20","paymentDate":"2017-09-27","value":0.015,"currency":"SGD"},{"executeDate":"2021-05-07","recordDate":"2021-05-10","paymentDate":"2021-05-18","value":0.045,"currency":"SGD"},{"executeDate":"2022-05-04","recordDate":"2022-05-05","paymentDate":"2022-05-13","value":0.05,"currency":"SGD"},{"executeDate":"2023-05-03","recordDate":"2023-05-04","paymentDate":"2023-05-12","value":0.035,"currency":"SGD"},{"executeDate":"2024-05-03","recordDate":"2024-05-06","paymentDate":"2024-05-13","value":0.05,"currency":"SGD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"BKA.SI\",market:\"SI\",delay:true,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/sistock/value_analysis/stock/BKA.SI\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:true,algorithm:1,,,undefined,":{"brief":{"id":"BKA.SI","date":"2026-02-06","current":14.750795,"percent":0.699809,"low":6.475604,"twenty":7.273728,"median":13.438188,"eighty":16.962802,"high":64.196509,"avg":14.963943,"sd":9.096044,"marketCap":77212855},"quantilePoints":[{"date":"2021-02-11","current":59.060788,"twenty":-4.632245,"median":3.646307,"eighty":44.403688,"marketCap":39334485},{"date":"2021-02-19","current":58.204835,"twenty":-4.632245,"median":15.353372,"eighty":44.403688,"marketCap":38764420},{"date":"2021-02-26","current":56.492928,"twenty":-4.632245,"median":16.206337,"eighty":44.497393,"marketCap":37624290},{"date":"2021-03-05","current":34.318294,"twenty":-4.632245,"median":16.206337,"eighty":44.497393,"marketCap":41044680},{"date":"2021-03-11","current":34.794937,"twenty":-4.632245,"median":17.059302,"eighty":44.497393,"marketCap":41614745},{"date":"2021-03-19","current":34.794937,"twenty":-4.632245,"median":17.627945,"eighty":44.497393,"marketCap":41614745},{"date":"2021-03-25","current":34.794937,"twenty":-4.632245,"median":22.272506,"eighty":44.497393,"marketCap":41614745},{"date":"2021-04-01","current":33.841651,"twenty":-4.632245,"median":26.917066,"eighty":44.525839,"marketCap":40474615},{"date":"2021-04-09","current":35.748223,"twenty":-4.632245,"median":26.917066,"eighty":44.582732,"marketCap":42754875},{"date":"2021-04-16","current":35.748223,"twenty":-4.632245,"median":27.397728,"eighty":44.611178,"marketCap":42754875},{"date":"2021-04-23","current":35.748223,"twenty":-4.632245,"median":27.87839,"eighty":44.611178,"marketCap":42754875},{"date":"2021-04-30","current":38.131438,"twenty":-4.632245,"median":27.87839,"eighty":44.611178,"marketCap":45605200},{"date":"2021-05-07","current":30.981793,"twenty":-4.632245,"median":28.118721,"eighty":44.65201,"marketCap":37054225},{"date":"2021-05-14","current":29.075222,"twenty":-4.632245,"median":28.839713,"eighty":44.664397,"marketCap":34773965},{"date":"2021-05-21","current":28.598579,"twenty":-4.632245,"median":28.839713,"eighty":44.664397,"marketCap":34203900},{"date":"2021-05-28","current":28.598579,"twenty":-4.632245,"median":28.839713,"eighty":44.676783,"marketCap":34203900},{"date":"2021-06-04","current":31.458436,"twenty":-4.632245,"median":28.839713,"eighty":44.68917,"marketCap":37624290},{"date":"2021-06-10","current":29.075222,"twenty":-4.632245,"median":29.075222,"eighty":44.68917,"marketCap":34773965},{"date":"2021-06-18","current":31.458436,"twenty":-4.632245,"median":29.914772,"eighty":44.701556,"marketCap":37624290},{"date":"2021-06-25","current":33.365008,"twenty":-4.632245,"median":31.458436,"eighty":44.701556,"marketCap":39904550},{"date":"2021-07-01","current":33.841651,"twenty":-4.632245,"median":31.458436,"eighty":44.701556,"marketCap":40474615},{"date":"2021-07-09","current":34.318294,"twenty":-4.632245,"median":31.723685,"eighty":44.701556,"marketCap":41044680},{"date":"2021-07-16","current":35.748223,"twenty":-4.632245,"median":31.723685,"eighty":44.701556,"marketCap":42754875},{"date":"2021-07-23","current":37.654795,"twenty":-4.632245,"median":32.204347,"eighty":44.701556,"marketCap":45035135},{"date":"2021-07-29","current":36.701509,"twenty":-4.632245,"median":32.204347,"eighty":44.701556,"marketCap":43895005},{"date":"2021-08-06","current":36.224866,"twenty":-4.632245,"median":32.685008,"eighty":44.701556,"marketCap":43324940},{"date":"2021-08-13","current":37.654795,"twenty":-4.632245,"median":32.685008,"eighty":44.701556,"marketCap":45035135},{"date":"2021-08-20","current":36.224866,"twenty":-4.632245,"median":32.685008,"eighty":44.701556,"marketCap":43324940},{"date":"2021-08-27","current":16.786106,"twenty":-4.632245,"median":32.685008,"eighty":44.701556,"marketCap":43324940},{"date":"2021-09-03","current":17.227846,"twenty":-4.632245,"median":32.685008,"eighty":44.701556,"marketCap":44465070},{"date":"2021-09-10","current":16.786106,"twenty":-4.632245,"median":32.685008,"eighty":44.701556,"marketCap":43324940},{"date":"2021-09-17","current":16.123497,"twenty":-4.632245,"median":32.685008,"eighty":44.701556,"marketCap":41614745},{"date":"2021-09-24","current":16.123497,"twenty":-4.632245,"median":32.685008,"eighty":44.701556,"marketCap":41614745},{"date":"2021-10-01","current":16.786106,"twenty":-4.632245,"median":32.685008,"eighty":44.701556,"marketCap":43324940},{"date":"2021-10-08","current":16.786106,"twenty":-4.632245,"median":32.685008,"eighty":44.701556,"marketCap":43324940},{"date":"2021-10-15","current":16.344367,"twenty":-4.632245,"median":32.685008,"eighty":44.701556,"marketCap":42184810},{"date":"2021-10-21","current":17.006976,"twenty":-4.692016,"median":32.685008,"eighty":44.701556,"marketCap":43895005},{"date":"2021-10-29","current":18.487974,"twenty":-4.632245,"median":32.925339,"eighty":44.701556,"marketCap":47717460},{"date":"2021-11-05","current":17.607594,"twenty":-4.632245,"median":33.265339,"eighty":44.701556,"marketCap":45445200},{"date":"2021-11-12","current":17.607594,"twenty":-4.632245,"median":33.265339,"eighty":44.701556,"marketCap":45445200},{"date":"2021-11-19","current":18.047784,"twenty":-4.557531,"median":33.265339,"eighty":44.701556,"marketCap":46581330},{"date":"2021-11-26","current":17.387499,"twenty":-4.482818,"median":33.265339,"eighty":44.701556,"marketCap":44877135},{"date":"2021-12-03","current":17.607594,"twenty":-4.482818,"median":33.265339,"eighty":44.701556,"marketCap":45445200},{"date":"2021-12-10","current":17.607594,"twenty":-4.408104,"median":33.265339,"eighty":44.701556,"marketCap":45445200},{"date":"2021-12-17","current":17.607594,"twenty":-4.408104,"median":33.265339,"eighty":44.701556,"marketCap":45445200},{"date":"2021-12-24","current":17.607594,"twenty":-4.333391,"median":33.265339,"eighty":44.701556,"marketCap":45445200},{"date":"2021-12-31","current":18.047784,"twenty":-4.333391,"median":33.265339,"eighty":44.701556,"marketCap":46581330},{"date":"2022-01-07","current":17.607594,"twenty":-4.333391,"median":33.265339,"eighty":44.701556,"marketCap":45445200},{"date":"2022-01-14","current":19.808543,"twenty":-4.333391,"median":33.265339,"eighty":44.701556,"marketCap":51125850},{"date":"2022-01-21","current":18.487974,"twenty":-4.333391,"median":33.265339,"eighty":44.701556,"marketCap":47717460},{"date":"2022-01-28","current":18.267879,"twenty":-4.333391,"median":33.265339,"eighty":44.701556,"marketCap":47149395},{"date":"2022-02-04","current":18.487974,"twenty":-4.258677,"median":33.365008,"eighty":44.701556,"marketCap":47717460},{"date":"2022-02-11","current":19.368353,"twenty":-4.258677,"median":33.365008,"eighty":44.701556,"marketCap":49989720},{"date":"2022-02-18","current":20.468828,"twenty":-4.258677,"median":33.365008,"eighty":44.701556,"marketCap":52830045},{"date":"2022-02-25","current":18.928164,"twenty":-4.183963,"median":33.365008,"eighty":44.701556,"marketCap":48853590},{"date":"2022-03-04","current":14.906913,"twenty":-4.183963,"median":33.365008,"eighty":44.701556,"marketCap":56139435},{"date":"2022-03-11","current":14.605763,"twenty":-4.034536,"median":33.365008,"eighty":44.701556,"marketCap":55005305},{"date":"2022-03-18","current":14.906913,"twenty":-4.034536,"median":33.365008,"eighty":44.701556,"marketCap":56139435},{"date":"2022-03-25","current":14.906913,"twenty":-4.034536,"median":33.365008,"eighty":44.701556,"marketCap":56139435},{"date":"2022-04-01","current":14.906913,"twenty":-3.959822,"median":33.365008,"eighty":44.701556,"marketCap":56139435},{"date":"2022-04-08","current":15.057488,"twenty":-3.959822,"median":33.365008,"eighty":44.701556,"marketCap":56706500},{"date":"2022-04-14","current":14.906913,"twenty":-3.959822,"median":33.365008,"eighty":44.701556,"marketCap":56139435},{"date":"2022-04-22","current":14.906913,"twenty":-3.959822,"median":33.365008,"eighty":44.701556,"marketCap":56139435},{"date":"2022-04-29","current":14.906913,"twenty":-3.885109,"median":33.365008,"eighty":44.701556,"marketCap":56139435},{"date":"2022-05-06","current":12.64829,"twenty":-3.885109,"median":33.365008,"eighty":44.701556,"marketCap":47633460},{"date":"2022-05-13","current":12.64829,"twenty":-3.885109,"median":33.365008,"eighty":44.701556,"marketCap":47633460},{"date":"2022-05-20","current":12.64829,"twenty":-3.885109,"median":32.685008,"eighty":44.701556,"marketCap":47633460},{"date":"2022-05-27","current":13.100015,"twenty":-3.885109,"median":32.685008,"eighty":44.403688,"marketCap":49334655},{"date":"2022-06-03","current":12.94944,"twenty":-3.885109,"median":32.685008,"eighty":44.403688,"marketCap":48767590},{"date":"2022-06-10","current":12.94944,"twenty":-3.885109,"median":32.411722,"eighty":44.403688,"marketCap":48767590},{"date":"2022-06-17","current":12.34714,"twenty":-3.885109,"median":32.204347,"eighty":44.403688,"marketCap":46499330},{"date":"2022-06-24","current":15.057488,"twenty":-3.885109,"median":31.723685,"eighty":44.220894,"marketCap":56706500},{"date":"2022-07-01","current":13.551739,"twenty":-3.885109,"median":31.723685,"eighty":44.220894,"marketCap":51035850},{"date":"2022-07-08","current":13.551739,"twenty":-3.885109,"median":31.458436,"eighty":44.220894,"marketCap":51035850},{"date":"2022-07-15","current":13.702314,"twenty":-3.885109,"median":31.458436,"eighty":44.220894,"marketCap":51602915},{"date":"2022-07-22","current":14.605763,"twenty":-3.885109,"median":29.801037,"eighty":44.220894,"marketCap":55005305},{"date":"2022-07-29","current":14.003464,"twenty":-3.885109,"median":29.075222,"eighty":44.220894,"marketCap":52737045},{"date":"2022-08-05","current":14.455189,"twenty":-3.885109,"median":28.839713,"eighty":43.740232,"marketCap":54438240},{"date":"2022-08-19","current":13.445871,"twenty":-3.885109,"median":28.598579,"eighty":43.740232,"marketCap":52169980},{"date":"2022-08-22","current":13.445871,"twenty":-3.885109,"median":28.598579,"eighty":43.740232,"marketCap":52169980},{"date":"2022-09-12","current":13.445871,"twenty":-3.885109,"median":28.359051,"eighty":43.740232,"marketCap":52169980},{"date":"2022-09-23","current":13.884323,"twenty":-3.885109,"median":27.87839,"eighty":43.740232,"marketCap":53871175},{"date":"2022-09-30","current":13.884323,"twenty":-3.885109,"median":27.87839,"eighty":43.740232,"marketCap":53871175},{"date":"2022-10-07","current":13.29972,"twenty":-3.885109,"median":27.397728,"eighty":43.740232,"marketCap":51602915},{"date":"2022-10-14","current":13.15357,"twenty":-3.885109,"median":26.917066,"eighty":43.740232,"marketCap":51035850},{"date":"2022-10-21","current":13.15357,"twenty":-3.885109,"median":26.917066,"eighty":43.740232,"marketCap":51035850},{"date":"2022-10-28","current":13.15357,"twenty":-3.885109,"median":23.692947,"eighty":43.836364,"marketCap":51035850},{"date":"2022-11-04","current":13.15357,"twenty":-3.885109,"median":19.808543,"eighty":43.740232,"marketCap":51035850},{"date":"2022-11-11","current":13.15357,"twenty":-3.885109,"median":19.368353,"eighty":43.740232,"marketCap":51035850},{"date":"2022-11-18","current":13.15357,"twenty":-3.885109,"median":18.928164,"eighty":43.25957,"marketCap":51035850},{"date":"2022-11-25","current":12.861268,"twenty":-3.885109,"median":18.487974,"eighty":43.25957,"marketCap":49901720},{"date":"2022-12-02","current":12.861268,"twenty":-3.885109,"median":18.487974,"eighty":41.433054,"marketCap":49901720},{"date":"2022-12-09","current":12.568966,"twenty":-3.885109,"median":18.267879,"eighty":40.471731,"marketCap":48767590},{"date":"2022-12-16","current":13.15357,"twenty":-3.885109,"median":18.267879,"eighty":40.375599,"marketCap":51035850},{"date":"2022-12-23","current":13.738173,"twenty":-3.885109,"median":18.047784,"eighty":40.375599,"marketCap":53304110},{"date":"2022-12-30","current":14.030474,"twenty":-3.885109,"median":18.047784,"eighty":40.375599,"marketCap":54438240},{"date":"2023-01-06","current":13.592022,"twenty":-3.885109,"median":17.827689,"eighty":40.375599,"marketCap":52737045},{"date":"2023-01-13","current":13.884323,"twenty":-3.885109,"median":17.827689,"eighty":39.894937,"marketCap":53871175},{"date":"2023-01-20","current":13.884323,"twenty":-3.885109,"median":17.827689,"eighty":39.510407,"marketCap":53871175},{"date":"2023-01-27","current":13.738173,"twenty":-3.885109,"median":17.627945,"eighty":38.324346,"marketCap":53304110},{"date":"2023-02-03","current":13.445871,"twenty":-3.885109,"median":17.627945,"eighty":37.845291,"marketCap":52169980},{"date":"2023-02-10","current":13.592022,"twenty":-3.885109,"median":17.607594,"eighty":37.178152,"marketCap":52737045},{"date":"2023-02-17","current":13.445871,"twenty":-3.885109,"median":17.607594,"eighty":36.701509,"marketCap":52169980},{"date":"2023-02-24","current":13.15357,"twenty":-3.885109,"median":17.607594,"eighty":36.667268,"marketCap":51035850},{"date":"2023-03-03","current":13.512642,"twenty":-3.885109,"median":17.607594,"eighty":36.224866,"marketCap":49334655},{"date":"2023-03-10","current":13.357324,"twenty":13.419451,"median":13.512642,"eighty":13.605832,"marketCap":48767590},{"date":"2023-03-17","current":13.357324,"twenty":-3.885109,"median":17.448716,"eighty":36.224866,"marketCap":48767590},{"date":"2023-03-24","current":13.357324,"twenty":-3.885109,"median":17.059302,"eighty":35.748223,"marketCap":48767590},{"date":"2023-03-31","current":13.512642,"twenty":-3.885109,"median":16.786106,"eighty":35.712374,"marketCap":49334655},{"date":"2023-04-06","current":13.357324,"twenty":-3.885109,"median":16.786106,"eighty":35.56898,"marketCap":48767590},{"date":"2023-04-14","current":13.823277,"twenty":-3.885109,"median":16.786106,"eighty":35.56898,"marketCap":50468785},{"date":"2023-04-21","current":13.823277,"twenty":-3.885109,"median":16.565236,"eighty":35.56898,"marketCap":50468785},{"date":"2023-04-28","current":13.357324,"twenty":-3.885109,"median":16.206337,"eighty":35.27158,"marketCap":48767590},{"date":"2023-05-05","current":12.400635,"twenty":-3.900052,"median":16.206337,"eighty":35.088318,"marketCap":45274720},{"date":"2023-05-12","current":12.400635,"twenty":-3.914994,"median":16.123497,"eighty":35.088318,"marketCap":45274720},{"date":"2023-05-19","current":12.710651,"twenty":-3.914994,"median":16.123497,"eighty":35.088318,"marketCap":46406588},{"date":"2023-05-26","current":13.13456,"twenty":-3.914994,"median":16.022756,"eighty":35.088318,"marketCap":47954280},{"date":"2023-06-01","current":12.670988,"twenty":-3.914994,"median":15.358638,"eighty":35.088318,"marketCap":46261776},{"date":"2023-06-09","current":13.133187,"twenty":-3.929937,"median":15.057488,"eighty":35.088318,"marketCap":47949265},{"date":"2023-06-16","current":13.133187,"twenty":-3.929937,"median":15.057488,"eighty":35.088318,"marketCap":47949265},{"date":"2023-06-23","current":13.283726,"twenty":-3.944879,"median":15.057488,"eighty":34.794937,"marketCap":48498883},{"date":"2023-06-30","current":12.974802,"twenty":-3.959822,"median":14.906913,"eighty":34.607656,"marketCap":47371002},{"date":"2023-07-07","current":13.438188,"twenty":-3.959822,"median":14.906913,"eighty":34.607656,"marketCap":49062823},{"date":"2023-07-14","current":13.59265,"twenty":-3.959822,"median":14.906913,"eighty":34.607656,"marketCap":49626764},{"date":"2023-07-21","current":13.747111,"twenty":-3.959822,"median":14.906913,"eighty":34.607656,"marketCap":50190704},{"date":"2023-07-27","current":13.59265,"twenty":-3.959822,"median":14.84582,"eighty":34.607656,"marketCap":49626764},{"date":"2023-08-03","current":13.438188,"twenty":-3.959822,"median":14.756338,"eighty":34.318294,"marketCap":49062823},{"date":"2023-08-10","current":13.747111,"twenty":-3.959822,"median":14.605763,"eighty":34.318294,"marketCap":50190704},{"date":"2023-08-17","current":9.846237,"twenty":-3.959822,"median":14.455189,"eighty":34.318294,"marketCap":51318585},{"date":"2023-09-11","current":9.8447,"twenty":-3.959822,"median":14.304614,"eighty":34.126994,"marketCap":51310577},{"date":"2023-09-25","current":9.951648,"twenty":-3.959822,"median":14.154039,"eighty":33.72446,"marketCap":51867990},{"date":"2023-10-09","current":10.410452,"twenty":-3.959822,"median":14.030474,"eighty":33.646332,"marketCap":54259278},{"date":"2023-10-16","current":10.469566,"twenty":-3.959822,"median":14.030474,"eighty":33.646332,"marketCap":54567380},{"date":"2023-10-30","current":10.328104,"twenty":-3.959822,"median":13.884323,"eighty":33.646332,"marketCap":53830077},{"date":"2023-11-27","current":10.420785,"twenty":-3.959822,"median":13.884323,"eighty":33.646332,"marketCap":54313132},{"date":"2024-01-15","current":10.526046,"twenty":-4.034536,"median":13.738173,"eighty":33.477538,"marketCap":54861750},{"date":"2024-01-22","current":10.526046,"twenty":-4.034536,"median":13.738173,"eighty":32.602379,"marketCap":54861750},{"date":"2024-03-15","current":6.999248,"twenty":-4.034536,"median":13.592022,"eighty":31.458436,"marketCap":55958985},{"date":"2024-03-22","current":7.067868,"twenty":-4.034536,"median":13.551739,"eighty":31.458436,"marketCap":56507602},{"date":"2024-03-28","current":7.067868,"twenty":-4.034536,"median":13.551739,"eighty":31.458436,"marketCap":56507602},{"date":"2024-04-05","current":6.999248,"twenty":-4.034536,"median":13.512642,"eighty":31.458436,"marketCap":55958985},{"date":"2024-04-12","current":7.136488,"twenty":-4.034536,"median":13.445871,"eighty":31.458436,"marketCap":57056220},{"date":"2024-04-19","current":7.067868,"twenty":-4.034536,"median":13.445871,"eighty":31.458436,"marketCap":56507602},{"date":"2024-04-26","current":7.273728,"twenty":-4.034536,"median":13.438188,"eighty":31.458436,"marketCap":58153455},{"date":"2024-05-03","current":6.518907,"twenty":-4.034536,"median":13.438188,"eighty":31.458436,"marketCap":52118662},{"date":"2024-05-10","current":6.709929,"twenty":-4.034536,"median":13.357324,"eighty":31.458436,"marketCap":53645886},{"date":"2024-05-17","current":6.709929,"twenty":-4.034536,"median":13.357324,"eighty":31.458436,"marketCap":53645886},{"date":"2024-05-24","current":6.597122,"twenty":-4.034536,"median":13.357324,"eighty":31.458436,"marketCap":52743992},{"date":"2024-05-31","current":6.801157,"twenty":-4.034536,"median":13.357324,"eighty":31.458436,"marketCap":54375250},{"date":"2024-06-07","current":6.733145,"twenty":-4.034536,"median":13.357324,"eighty":31.458436,"marketCap":53831497},{"date":"2024-06-14","current":6.665134,"twenty":-3.959822,"median":13.357324,"eighty":31.458436,"marketCap":53287745},{"date":"2024-06-21","current":7.005192,"twenty":-3.959822,"median":13.357324,"eighty":31.458436,"marketCap":56006507},{"date":"2024-06-28","current":6.93718,"twenty":-3.959822,"median":13.357324,"eighty":31.458436,"marketCap":55462755},{"date":"2024-07-05","current":6.869168,"twenty":-3.959822,"median":13.357324,"eighty":31.458436,"marketCap":54919002},{"date":"2024-07-12","current":6.869168,"twenty":-3.959822,"median":13.357324,"eighty":31.458436,"marketCap":54919002},{"date":"2024-07-19","current":7.005192,"twenty":-3.885109,"median":13.357324,"eighty":31.458436,"marketCap":56006507},{"date":"2024-07-26","current":7.073203,"twenty":-3.885109,"median":13.357324,"eighty":31.458436,"marketCap":56550260},{"date":"2024-08-02","current":6.869168,"twenty":-3.885109,"median":13.357324,"eighty":31.458436,"marketCap":54919002},{"date":"2024-08-08","current":6.801157,"twenty":-3.885109,"median":13.357324,"eighty":31.458436,"marketCap":54375250},{"date":"2024-08-16","current":6.475604,"twenty":-3.885109,"median":13.357324,"eighty":31.458436,"marketCap":53287745},{"date":"2024-08-23","current":6.541681,"twenty":-3.885109,"median":13.357324,"eighty":31.458436,"marketCap":53831497},{"date":"2024-08-30","current":6.607759,"twenty":-3.810395,"median":13.357324,"eighty":31.458436,"marketCap":54375250},{"date":"2024-09-06","current":6.541681,"twenty":-3.810395,"median":13.357324,"eighty":31.458436,"marketCap":53831497},{"date":"2024-09-13","current":6.739914,"twenty":-3.810395,"median":13.357324,"eighty":31.458436,"marketCap":55462755},{"date":"2024-09-20","current":6.805992,"twenty":-3.810395,"median":13.357324,"eighty":31.458436,"marketCap":56006507},{"date":"2024-09-27","current":6.739914,"twenty":-3.735682,"median":13.357324,"eighty":31.458436,"marketCap":55462755},{"date":"2024-10-04","current":6.673837,"twenty":-3.586254,"median":13.357324,"eighty":31.458436,"marketCap":54919002},{"date":"2024-10-11","current":6.739914,"twenty":-3.586254,"median":13.357324,"eighty":31.458436,"marketCap":55462755},{"date":"2024-10-18","current":6.805992,"twenty":6.475604,"median":13.357324,"eighty":31.458436,"marketCap":56006507},{"date":"2024-10-25","current":6.805992,"twenty":6.541681,"median":13.357324,"eighty":31.458436,"marketCap":56006507},{"date":"2024-11-01","current":6.607759,"twenty":6.541681,"median":13.357324,"eighty":31.458436,"marketCap":54375250},{"date":"2024-11-08","current":6.805992,"twenty":6.597122,"median":13.357324,"eighty":31.458436,"marketCap":56006507},{"date":"2024-11-15","current":6.739914,"twenty":6.607759,"median":13.357324,"eighty":31.458436,"marketCap":55462755},{"date":"2024-11-22","current":6.938147,"twenty":6.607759,"median":13.357324,"eighty":31.458436,"marketCap":57094012},{"date":"2024-11-29","current":6.87207,"twenty":6.663337,"median":13.357324,"eighty":31.458436,"marketCap":56550260},{"date":"2024-12-06","current":6.87207,"twenty":6.672096,"median":13.357324,"eighty":31.458436,"marketCap":56550260},{"date":"2024-12-13","current":6.87207,"twenty":6.673837,"median":13.357324,"eighty":31.458436,"marketCap":56550260},{"date":"2024-12-20","current":7.070302,"twenty":6.709929,"median":13.357324,"eighty":31.458436,"marketCap":58181517},{"date":"2024-12-27","current":7.40069,"twenty":6.733145,"median":13.357324,"eighty":31.458436,"marketCap":60900280},{"date":"2025-01-03","current":7.466768,"twenty":6.733145,"median":13.357324,"eighty":31.458436,"marketCap":61444032},{"date":"2025-01-10","current":7.665001,"twenty":6.739914,"median":13.357324,"eighty":31.458436,"marketCap":63075290},{"date":"2025-01-17","current":7.731078,"twenty":6.739914,"median":13.357324,"eighty":31.458436,"marketCap":63619042},{"date":"2025-01-24","current":7.334613,"twenty":6.739914,"median":13.357324,"eighty":31.458436,"marketCap":60356527},{"date":"2025-01-31","current":7.40069,"twenty":6.739914,"median":13.357324,"eighty":31.458436,"marketCap":60900280},{"date":"2025-02-07","current":7.268535,"twenty":6.77666,"median":13.357324,"eighty":31.458436,"marketCap":59812775},{"date":"2025-02-14","current":7.40069,"twenty":6.801157,"median":13.357324,"eighty":31.458436,"marketCap":60900280},{"date":"2025-02-21","current":7.268535,"twenty":6.801157,"median":13.357324,"eighty":31.458436,"marketCap":59812775},{"date":"2025-02-28","current":9.45732,"twenty":6.805992,"median":13.357324,"eighty":31.458436,"marketCap":59269022},{"date":"2025-03-07","current":9.804377,"twenty":6.805992,"median":13.357324,"eighty":31.458436,"marketCap":61444032},{"date":"2025-03-14","current":9.45732,"twenty":6.805992,"median":13.357324,"eighty":31.458436,"marketCap":59269022},{"date":"2025-03-21","current":10.06467,"twenty":6.869168,"median":13.357324,"eighty":31.458436,"marketCap":63075290},{"date":"2025-03-28","current":9.977906,"twenty":6.869168,"median":13.357324,"eighty":31.458436,"marketCap":62531537},{"date":"2025-04-04","current":9.977906,"twenty":6.869748,"median":13.357324,"eighty":31.458436,"marketCap":62531537},{"date":"2025-04-11","current":9.977906,"twenty":6.87207,"median":13.357324,"eighty":31.458436,"marketCap":62531537},{"date":"2025-04-17","current":10.06467,"twenty":6.87207,"median":13.357324,"eighty":31.458436,"marketCap":63075290},{"date":"2025-04-25","current":10.151435,"twenty":6.930628,"median":13.357324,"eighty":31.458436,"marketCap":63619042},{"date":"2025-05-02","current":10.324964,"twenty":6.93718,"median":13.357324,"eighty":31.458436,"marketCap":64706547},{"date":"2025-05-09","current":10.84555,"twenty":6.93718,"median":13.357324,"eighty":31.458436,"marketCap":67969062},{"date":"2025-05-16","current":10.06467,"twenty":6.938147,"median":13.357324,"eighty":31.458436,"marketCap":63075290},{"date":"2025-05-23","current":9.977906,"twenty":6.999248,"median":13.357324,"eighty":31.458436,"marketCap":62531537},{"date":"2025-05-30","current":9.977906,"twenty":6.999248,"median":13.357324,"eighty":31.458436,"marketCap":62531537},{"date":"2025-06-06","current":10.238199,"twenty":7.001239,"median":13.357324,"eighty":31.458436,"marketCap":64162795},{"date":"2025-06-13","current":10.585257,"twenty":7.005192,"median":13.357324,"eighty":31.458436,"marketCap":66337805},{"date":"2025-06-20","current":11.019079,"twenty":7.030262,"median":13.357324,"eighty":31.458436,"marketCap":69056567},{"date":"2025-06-27","current":11.105843,"twenty":7.067868,"median":13.357324,"eighty":31.458436,"marketCap":69600320},{"date":"2025-07-04","current":13.622011,"twenty":7.071462,"median":13.357324,"eighty":31.458436,"marketCap":85369142},{"date":"2025-07-11","current":12.927896,"twenty":7.136488,"median":13.357324,"eighty":31.458436,"marketCap":81019122},{"date":"2025-07-18","current":12.494074,"twenty":7.203517,"median":13.357324,"eighty":31.458436,"marketCap":78300360},{"date":"2025-07-25","current":13.101424,"twenty":7.268535,"median":13.357324,"eighty":31.458436,"marketCap":82106627},{"date":"2025-08-01","current":12.841131,"twenty":7.268535,"median":13.357324,"eighty":31.458436,"marketCap":80475370},{"date":"2025-08-08","current":12.754367,"twenty":7.273728,"median":13.357324,"eighty":31.458436,"marketCap":79931617},{"date":"2025-08-15","current":15.473476,"twenty":7.273728,"median":13.357324,"eighty":31.458436,"marketCap":81019122},{"date":"2025-08-22","current":14.434988,"twenty":7.273728,"median":13.357324,"eighty":29.647194,"marketCap":75581597},{"date":"2025-08-29","current":13.811895,"twenty":7.273728,"median":13.357324,"eighty":29.075222,"marketCap":72319082},{"date":"2025-09-05","current":14.123442,"twenty":7.273728,"median":13.357324,"eighty":28.598579,"marketCap":73950340},{"date":"2025-09-12","current":14.331139,"twenty":7.273728,"median":13.357324,"eighty":28.598579,"marketCap":75037845},{"date":"2025-09-19","current":14.538837,"twenty":7.273728,"median":13.357324,"eighty":19.852562,"marketCap":76125350},{"date":"2025-09-26","current":14.538837,"twenty":7.273728,"median":13.357324,"eighty":19.412372,"marketCap":76125350},{"date":"2025-10-03","current":14.746535,"twenty":7.273728,"median":13.357324,"eighty":18.972183,"marketCap":77212855},{"date":"2025-10-10","current":14.331139,"twenty":7.273728,"median":13.357324,"eighty":18.487974,"marketCap":75037845},{"date":"2025-10-17","current":14.331139,"twenty":7.273728,"median":13.357324,"eighty":18.487974,"marketCap":75037845},{"date":"2025-10-24","current":14.331139,"twenty":7.273728,"median":13.357324,"eighty":18.267879,"marketCap":75037845},{"date":"2025-10-31","current":14.954232,"twenty":7.273728,"median":13.357324,"eighty":18.267879,"marketCap":78300360},{"date":"2025-11-07","current":14.642686,"twenty":7.273728,"median":13.357324,"eighty":18.047784,"marketCap":76669102},{"date":"2025-11-14","current":15.058081,"twenty":7.273728,"median":13.357324,"eighty":18.047784,"marketCap":78844112},{"date":"2025-11-21","current":14.954232,"twenty":7.273728,"median":13.357324,"eighty":17.827689,"marketCap":78300360},{"date":"2025-11-28","current":14.538837,"twenty":7.273728,"median":13.357324,"eighty":17.827689,"marketCap":76125350},{"date":"2025-12-05","current":14.434988,"twenty":7.273728,"median":13.357324,"eighty":17.695632,"marketCap":75581597},{"date":"2025-12-12","current":14.331139,"twenty":7.273728,"median":13.357324,"eighty":17.607594,"marketCap":75037845},{"date":"2025-12-19","current":14.22729,"twenty":7.273728,"median":13.357324,"eighty":17.607594,"marketCap":74494092},{"date":"2025-12-26","current":14.22729,"twenty":7.273728,"median":13.357324,"eighty":17.607594,"marketCap":74494092},{"date":"2026-01-02","current":14.850383,"twenty":7.273728,"median":13.357324,"eighty":17.607594,"marketCap":77756607},{"date":"2026-01-09","current":14.538837,"twenty":7.273728,"median":13.438188,"eighty":17.607594,"marketCap":76125350},{"date":"2026-01-16","current":14.434988,"twenty":7.273728,"median":13.357324,"eighty":17.607594,"marketCap":75581597},{"date":"2026-01-23","current":14.434988,"twenty":7.273728,"median":13.357324,"eighty":17.544043,"marketCap":75581597},{"date":"2026-01-30","current":14.434988,"twenty":7.273728,"median":13.357324,"eighty":17.227846,"marketCap":75581597},{"date":"2026-02-06","current":14.746535,"twenty":7.273728,"median":13.438188,"eighty":16.962802,"marketCap":77212855}],"updateTime":1770449364941}}}