美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

黑岩凯尔索资本

3.68

+0.0000

成交量：- -

成交额：- -

市值：2.67亿

市盈率：10.22

高：3.68

开：3.68

低：3.68

收：3.68

数据加载中...

总览公司新闻公告

公司资料

公司名字：

黑岩凯尔索资本

交易所：

NASDAQ

成立时间：

- -

员工人数：

- -

公司地址：

- -

官网：

http://www.blackrockbkcc.com

邮编：

- -

电话：

- -

传真：

- -

简介：

BlackRock Capital Investment Corporation于2005年4月13日作为特拉华州的一家公司组建，于2005年7月25日在私人资助下开始运营。公司的投资目标是通过债务和股权投资产生当期收益和资本增值。公司主要以优先债务证券和贷款的形式投资于中间市场公司，投资组合可能包括初级有担保和无担保债务证券和贷款，其中每一项可能包括股权部分。该公司的战略是提供资本，以满足客户当前和未来在这一领域的需求，与成长中的中间市场公司建立长期合作伙伴关系。

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/BKCC/company"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BKCC","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BKCC\",,,,,undefined,":{"symbol":"BKCC","market":"US","secType":"STK","nameCN":"黑岩凯尔索资本","latestPrice":3.68,"timestamp":1745265600000,"preClose":3.68,"halted":0,"volume":0,"delay":0,"floatShares":68139955,"shares":72571907,"eps":0.36,"marketStatus":"已收盘","change":0,"latestTime":"04-21 16:00:00 EDT","open":3.68,"high":3.68,"low":3.68,"amount":0,"amplitude":0,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":0.36,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1745308800000},"marketStatusCode":5,"adr":0,"adrRate":0,"listingDate":1182916800000,"exchange":"NASDAQ","adjPreClose":3.68,"dividendRate":0.108696,"volumeRatio":0,"impliedVol":0.927,"impliedVolPercentile":0},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BKCC\",,,,,undefined,":{"symbol":"BKCC","floatShares":68139955,"roa":"6.08%","roe":"8.27%","lyrEps":0.361521,"shares":72571907,"dividePrice":0.4,"high":3.68,"amplitude":0,"preClose":3.68,"low":3.68,"week52Low":3.68,"pbRate":"0.85","psRate":"3.32","week52High":3.68,"institutionHeld":0,"latestPrice":3.68,"eps":0.36,"divideRate":0.108696,"volume":0,"delay":0,"ttmEps":0.36,"open":3.68,"prevYearClose":3.68,"prevWeekClose":3.68,"prevMonthClose":3.68,"prevQuarterClose":3.68,"fiveDayClose":3.68,"twentyDayClose":3.68,"sixtyDayClose":3.68},"@#url:\"stock.company.info\",,undefined,":{"stockCompanyProfile":{},"stockCompanyDetail":{"websiteUrl":"http://www.blackrockbkcc.com","stockEarnings":[{"period":"1week","weight":0},{"period":"1month","weight":0},{"period":"3month","weight":0},{"period":"6month","weight":0},{"period":"1year","weight":0},{"period":"ytd","weight":0}],"compareEarnings":[{"period":"1week","weight":0.0035},{"period":"1month","weight":-0.0617},{"period":"3month","weight":-0.1191},{"period":"6month","weight":-0.0995},{"period":"1year","weight":0.0517},{"period":"ytd","weight":-0.1018}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"BlackRock Capital Investment Corporation于2005年4月13日作为特拉华州的一家公司组建，于2005年7月25日在私人资助下开始运营。公司的投资目标是通过债务和股权投资产生当期收益和资本增值。公司主要以优先债务证券和贷款的形式投资于中间市场公司，投资组合可能包括初级有担保和无担保债务证券和贷款，其中每一项可能包括股权部分。该公司的战略是提供资本，以满足客户当前和未来在这一领域的需求，与成长中的中间市场公司建立长期合作伙伴关系。","yearOnYearQuotes":[{"month":1,"riseRate":0.555556,"avgChangeRate":0.019811},{"month":2,"riseRate":0.5,"avgChangeRate":-0.027119},{"month":3,"riseRate":0.5,"avgChangeRate":-0.028922},{"month":4,"riseRate":0.5,"avgChangeRate":0.047274},{"month":5,"riseRate":0.294118,"avgChangeRate":-0.006861},{"month":6,"riseRate":0.235294,"avgChangeRate":-0.036975},{"month":7,"riseRate":0.555556,"avgChangeRate":0.030674},{"month":8,"riseRate":0.611111,"avgChangeRate":0.023613},{"month":9,"riseRate":0.277778,"avgChangeRate":-0.041163},{"month":10,"riseRate":0.388889,"avgChangeRate":-0.002561},{"month":11,"riseRate":0.611111,"avgChangeRate":0.035472},{"month":12,"riseRate":0.222222,"avgChangeRate":-0.030888}],"exchange":"NASDAQ","name":"黑岩凯尔索资本","nameEN":"BlackRock Capital Investment"}},"@#url:\"https://hq.skytigris.cn/fundamental/company/manager/list\",params:#symbol:\"BKCC\",market:\"US\",,,undefined,":null,"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/BKCC\",params:#limit:5,,,undefined,":[{"market":"US","date":"2024-03-19","symbol":"BKCC","reason":null,"defaultRemindTime":1710855000000,"announcedDate":"2024-03-15","type":"delisting","dateTimestamp":1710820800000},{"date":"2024-03-14","symbol":"BKCC","amount":0.1,"announcedDate":"2024-03-05","type":"dividend","market":"US","newRecordDate":"2024-03-15","defaultRemindTime":1710423000000,"name":"黑岩凯尔索资本","recordDate":"2024-03-29","payableDate":"2024-03-15","currency":"USD","dateTimestamp":1710388800000,"payDate":"2024-03-29"},{"market":"US","date":"2024-03-05","symbol":"BKCC","fiscalQuarterEnding":"2023/12","expectedEps":0.12,"name":null,"time":"盘后","type":"earning","dateTimestamp":1709614800000,"reportTimeType":"post","actualEps":0.13},{"date":"2023-12-14","symbol":"BKCC","amount":0.1,"announcedDate":"2023-11-08","type":"dividend","market":"US","newRecordDate":"2023-12-15","defaultRemindTime":1702564200000,"name":"黑岩凯尔索资本","recordDate":"2024-01-08","payableDate":"2023-12-15","currency":"USD","dateTimestamp":1702530000000,"payDate":"2024-01-08"},{"market":"US","date":"2023-11-08","symbol":"BKCC","fiscalQuarterEnding":"2023/09","expectedEps":0.12,"name":null,"time":"盘后","type":"earning","dateTimestamp":1699419600000,"reportTimeType":"post","actualEps":0.13}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"BKCC\",market:\"US\",,,undefined,":[{"executeDate":"2017-06-15","recordDate":"2017-06-19","paymentDate":"2017-07-03","value":0.18,"currency":"USD"},{"executeDate":"2017-09-15","recordDate":"2017-09-18","paymentDate":"2017-10-02","value":0.18,"currency":"USD"},{"executeDate":"2017-12-18","recordDate":"2017-12-19","paymentDate":"2018-01-02","value":0.18,"currency":"USD"},{"executeDate":"2018-03-16","recordDate":"2018-03-19","paymentDate":"2018-04-02","value":0.18,"currency":"USD"},{"executeDate":"2018-06-15","recordDate":"2018-06-18","paymentDate":"2018-07-09","value":0.18,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"BKCC\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0,"hold":0.5,"sell":0.5,"strongSell":0,"meanLabel":"HOLD","meanPercent":0.5,"analysts":2,"updateTime":1682049600000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/BKCC\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"BKCC","date":"2024-03-19","current":10.179214,"percent":0.624601,"low":-81.969863,"twenty":-9.066103,"median":4.582764,"eighty":18.19595,"high":78.46228,"avg":4.856901,"sd":27.449558,"marketCap":267064617},"quantilePoints":[{"date":"2020-04-24","current":-23.755348,"twenty":-23.201056,"median":4.802918,"eighty":15.776833,"marketCap":163596902},{"date":"2020-05-01","current":-27.120688,"twenty":-24.142429,"median":4.79091,"eighty":15.776833,"marketCap":186773130},{"date":"2020-05-08","current":-2.205147,"twenty":-24.428416,"median":4.772225,"eighty":15.776833,"marketCap":185340677},{"date":"2020-05-15","current":-2.051111,"twenty":-24.428416,"median":4.75943,"eighty":15.776833,"marketCap":172394086},{"date":"2020-05-22","current":-2.286219,"twenty":-24.428416,"median":4.746636,"eighty":15.776833,"marketCap":192154673},{"date":"2020-05-29","current":-2.19704,"twenty":-24.428416,"median":4.740239,"eighty":15.776833,"marketCap":184659278},{"date":"2020-06-05","current":-2.74022,"twenty":-24.428416,"median":4.727445,"eighty":15.776833,"marketCap":230313047},{"date":"2020-06-12","current":-2.440255,"twenty":-24.428416,"median":4.721048,"eighty":15.776833,"marketCap":205101264},{"date":"2020-06-19","current":-2.318648,"twenty":-24.428416,"median":4.708254,"eighty":15.776833,"marketCap":194880271},{"date":"2020-06-26","current":-2.115969,"twenty":-24.428416,"median":4.706859,"eighty":15.776833,"marketCap":177845282},{"date":"2020-07-02","current":-2.205147,"twenty":-24.428416,"median":4.701857,"eighty":15.776833,"marketCap":185340677},{"date":"2020-07-10","current":-1.937611,"twenty":-24.428416,"median":4.697534,"eighty":15.776833,"marketCap":162854492},{"date":"2020-07-17","current":-2.043004,"twenty":-24.428416,"median":4.691126,"eighty":15.776833,"marketCap":171712686},{"date":"2020-07-24","current":-1.961933,"twenty":-24.428416,"median":4.684717,"eighty":15.776833,"marketCap":164898691},{"date":"2020-07-31","current":-1.76727,"twenty":-24.428416,"median":4.678308,"eighty":15.776833,"marketCap":178237575},{"date":"2020-08-07","current":-1.941214,"twenty":-24.428416,"median":4.669871,"eighty":15.776833,"marketCap":195780644},{"date":"2020-08-14","current":-2.1082,"twenty":-24.428416,"median":4.665491,"eighty":15.776833,"marketCap":212621990},{"date":"2020-08-21","current":-1.892509,"twenty":-24.428416,"median":4.652827,"eighty":15.776833,"marketCap":190868585},{"date":"2020-08-28","current":-1.989918,"twenty":-24.428416,"median":4.646265,"eighty":15.776833,"marketCap":200692703},{"date":"2020-09-04","current":-1.836847,"twenty":-24.428416,"median":4.631489,"eighty":15.776833,"marketCap":185254803},{"date":"2020-09-11","current":-1.822932,"twenty":-24.428416,"median":4.599503,"eighty":15.776833,"marketCap":183851357},{"date":"2020-09-18","current":-1.843805,"twenty":-24.428416,"median":4.49715,"eighty":15.776833,"marketCap":185956526},{"date":"2020-09-25","current":-1.725523,"twenty":-24.428416,"median":4.466713,"eighty":15.776833,"marketCap":174027239},{"date":"2020-10-02","current":-1.732481,"twenty":-24.428416,"median":4.393566,"eighty":15.776833,"marketCap":174728962},{"date":"2020-10-09","current":-1.850763,"twenty":-24.428416,"median":4.356556,"eighty":15.776833,"marketCap":186658248},{"date":"2020-10-16","current":-1.795101,"twenty":-24.428416,"median":4.266639,"eighty":15.776833,"marketCap":181044466},{"date":"2020-10-23","current":-1.809016,"twenty":-24.428416,"median":4.234954,"eighty":15.776833,"marketCap":182447912},{"date":"2020-10-30","current":-1.628115,"twenty":-24.428416,"median":4.197393,"eighty":15.776833,"marketCap":164203121},{"date":"2020-11-06","current":-1.573812,"twenty":-24.428416,"median":4.170759,"eighty":15.776833,"marketCap":181501875},{"date":"2020-11-13","current":-1.805808,"twenty":-24.428416,"median":4.144126,"eighty":15.776833,"marketCap":208257131},{"date":"2020-11-20","current":-1.774457,"twenty":-24.428416,"median":4.113351,"eighty":15.776833,"marketCap":204641556},{"date":"2020-11-27","current":-1.89359,"twenty":-24.428416,"median":4.10684,"eighty":15.776833,"marketCap":218380742},{"date":"2020-12-04","current":-1.855969,"twenty":-24.428416,"median":4.06048,"eighty":15.776833,"marketCap":214042051},{"date":"2020-12-11","current":-1.724296,"twenty":-24.428416,"median":3.984327,"eighty":15.776833,"marketCap":198856636},{"date":"2020-12-18","current":-1.686675,"twenty":-24.428416,"median":3.952367,"eighty":15.776833,"marketCap":194517945},{"date":"2020-12-24","current":-1.699215,"twenty":-24.428416,"median":3.920407,"eighty":15.776833,"marketCap":195964175},{"date":"2020-12-31","current":-1.686675,"twenty":-24.428416,"median":-1.573812,"eighty":15.776833,"marketCap":194517945},{"date":"2021-01-08","current":-1.749376,"twenty":-24.428416,"median":-1.661594,"eighty":15.776833,"marketCap":201749096},{"date":"2021-01-15","current":-1.705485,"twenty":-24.428416,"median":-1.669861,"eighty":15.776833,"marketCap":196687290},{"date":"2021-01-22","current":-1.818348,"twenty":-24.428416,"median":-1.674134,"eighty":15.776833,"marketCap":209703361},{"date":"2021-01-29","current":-1.88105,"twenty":-24.428416,"median":-1.686675,"eighty":15.776833,"marketCap":216934512},{"date":"2021-02-05","current":-2.119316,"twenty":-24.428416,"median":-1.697692,"eighty":15.776833,"marketCap":244412883},{"date":"2021-02-12","current":-2.018994,"twenty":-24.428416,"median":-1.705485,"eighty":15.776833,"marketCap":232843042},{"date":"2021-02-19","current":-2.087965,"twenty":-24.428416,"median":-1.711755,"eighty":15.776833,"marketCap":240797308},{"date":"2021-02-26","current":-2.050344,"twenty":-24.428416,"median":-1.724296,"eighty":15.776833,"marketCap":236458618},{"date":"2021-03-05","current":-2.373409,"twenty":-24.448212,"median":-1.731523,"eighty":15.776833,"marketCap":246484661},{"date":"2021-03-12","current":-2.545499,"twenty":-24.448212,"median":-1.75798,"eighty":15.776833,"marketCap":264356660},{"date":"2021-03-19","current":-2.379074,"twenty":-24.448212,"median":-1.774227,"eighty":15.776833,"marketCap":247073008},{"date":"2021-03-26","current":-2.364742,"twenty":-24.428416,"median":-1.795101,"eighty":15.776833,"marketCap":245584617},{"date":"2021-04-01","current":-2.493728,"twenty":-24.428416,"median":-1.795101,"eighty":15.776833,"marketCap":258980141},{"date":"2021-04-09","current":-2.723036,"twenty":-24.448212,"median":-1.805808,"eighty":15.776833,"marketCap":282794407},{"date":"2021-04-16","current":-2.615548,"twenty":-24.448212,"median":-1.817161,"eighty":15.776833,"marketCap":271631470},{"date":"2021-04-23","current":-2.694373,"twenty":-24.448212,"median":-1.822932,"eighty":15.776833,"marketCap":279817624},{"date":"2021-04-30","current":-10.136041,"twenty":-24.448212,"median":-1.833868,"eighty":15.776833,"marketCap":288450735},{"date":"2021-05-07","current":-10.370551,"twenty":-24.448212,"median":-1.843617,"eighty":15.776833,"marketCap":295124402},{"date":"2021-05-14","current":-10.136041,"twenty":-24.448212,"median":-1.8612,"eighty":15.776833,"marketCap":288450735},{"date":"2021-05-21","current":-10.526891,"twenty":-24.448212,"median":-1.88105,"eighty":15.776833,"marketCap":299573514},{"date":"2021-05-28","current":-10.683231,"twenty":-24.448212,"median":-1.916027,"eighty":15.776833,"marketCap":304022626},{"date":"2021-06-04","current":-11.100137,"twenty":-24.448212,"median":-1.929254,"eighty":15.776833,"marketCap":315886923},{"date":"2021-06-11","current":-11.38676,"twenty":-24.448212,"median":-1.941214,"eighty":15.776833,"marketCap":324043628},{"date":"2021-06-18","current":-10.318437,"twenty":-24.448212,"median":-1.958531,"eighty":15.776833,"marketCap":293641365},{"date":"2021-06-25","current":-10.292381,"twenty":-24.428416,"median":-1.969045,"eighty":15.776833,"marketCap":292899847},{"date":"2021-07-02","current":-10.396607,"twenty":-24.428416,"median":-1.98296,"eighty":15.776833,"marketCap":295865921},{"date":"2021-07-09","current":-10.474777,"twenty":-24.428416,"median":-1.989918,"eighty":15.776833,"marketCap":298090477},{"date":"2021-07-16","current":-10.266324,"twenty":-24.428416,"median":-2.003833,"eighty":15.776833,"marketCap":292158328},{"date":"2021-07-23","current":-10.214211,"twenty":-24.428416,"median":-2.017749,"eighty":15.776833,"marketCap":290675291},{"date":"2021-07-30","current":-9.927587,"twenty":-24.428416,"median":-2.02679,"eighty":15.776833,"marketCap":282518586},{"date":"2021-08-06","current":9.716577,"twenty":-24.428416,"median":-2.050344,"eighty":15.776833,"marketCap":300853064},{"date":"2021-08-13","current":10.051631,"twenty":-24.428416,"median":-2.050344,"eighty":15.776833,"marketCap":311227308},{"date":"2021-08-20","current":9.716577,"twenty":-24.428416,"median":-2.050344,"eighty":15.776833,"marketCap":300853064},{"date":"2021-08-27","current":9.931969,"twenty":-24.428416,"median":-2.050344,"eighty":15.776833,"marketCap":307522221},{"date":"2021-09-03","current":10.003767,"twenty":-24.428416,"median":-2.050344,"eighty":15.776833,"marketCap":309745273},{"date":"2021-09-10","current":9.836239,"twenty":-24.428416,"median":-2.050344,"eighty":15.776833,"marketCap":304558151},{"date":"2021-09-17","current":9.405455,"twenty":-24.428416,"median":-2.050344,"eighty":15.776833,"marketCap":291219838},{"date":"2021-09-24","current":9.309725,"twenty":-24.428416,"median":-2.050344,"eighty":15.776833,"marketCap":288255768},{"date":"2021-10-01","current":9.237928,"twenty":-24.428416,"median":-2.050344,"eighty":15.776833,"marketCap":286032716},{"date":"2021-10-08","current":9.716577,"twenty":-24.40862,"median":-2.047209,"eighty":15.776833,"marketCap":300853064},{"date":"2021-10-15","current":9.908037,"twenty":-24.40862,"median":-2.047209,"eighty":15.776833,"marketCap":306781203},{"date":"2021-10-22","current":10.099496,"twenty":-24.40862,"median":-2.047209,"eighty":15.776833,"marketCap":312709342},{"date":"2021-10-29","current":10.362753,"twenty":-24.40862,"median":-2.047209,"eighty":15.776833,"marketCap":320860534},{"date":"2021-11-05","current":4.582764,"twenty":-24.40862,"median":-2.047209,"eighty":15.776833,"marketCap":319550801},{"date":"2021-11-12","current":4.582764,"twenty":-24.40862,"median":-2.047209,"eighty":15.776833,"marketCap":319550801},{"date":"2021-11-19","current":4.519115,"twenty":-24.40862,"median":-2.047209,"eighty":15.776833,"marketCap":315112596},{"date":"2021-11-26","current":4.48729,"twenty":-24.40862,"median":-2.047209,"eighty":15.776833,"marketCap":312893493},{"date":"2021-12-03","current":4.48729,"twenty":-24.40862,"median":-2.047209,"eighty":15.776833,"marketCap":312893493},{"date":"2021-12-10","current":4.593373,"twenty":-24.388823,"median":-2.044074,"eighty":15.776833,"marketCap":320290502},{"date":"2021-12-17","current":4.147826,"twenty":-24.388823,"median":-2.044074,"eighty":15.776833,"marketCap":289223063},{"date":"2021-12-23","current":4.275125,"twenty":-24.388823,"median":-2.044074,"eighty":15.776833,"marketCap":298099474},{"date":"2021-12-31","current":4.2433,"twenty":-24.388823,"median":-2.044074,"eighty":15.776833,"marketCap":295880372},{"date":"2022-01-07","current":4.423641,"twenty":-24.369027,"median":-2.043539,"eighty":15.776833,"marketCap":308455287},{"date":"2022-01-14","current":4.466074,"twenty":-24.369027,"median":-2.043539,"eighty":15.776833,"marketCap":311414091},{"date":"2022-01-21","current":4.296342,"twenty":-24.369027,"median":-2.043539,"eighty":15.776833,"marketCap":299578876},{"date":"2022-01-28","current":4.317558,"twenty":-24.369027,"median":-2.043539,"eighty":15.776833,"marketCap":301058278},{"date":"2022-02-04","current":4.423641,"twenty":-24.369027,"median":-2.043539,"eighty":15.776833,"marketCap":308455287},{"date":"2022-02-11","current":4.381208,"twenty":-24.369027,"median":-2.043539,"eighty":15.776833,"marketCap":305496484},{"date":"2022-02-18","current":4.381208,"twenty":-24.369027,"median":-2.043539,"eighty":15.776833,"marketCap":305496484},{"date":"2022-02-25","current":4.317558,"twenty":-24.369027,"median":-2.043539,"eighty":15.776833,"marketCap":301058278},{"date":"2022-03-04","current":4.585428,"twenty":-24.369027,"median":-2.043539,"eighty":15.776833,"marketCap":304876984},{"date":"2022-03-11","current":4.507251,"twenty":-24.369027,"median":-2.043539,"eighty":15.776833,"marketCap":299679127},{"date":"2022-03-18","current":4.529153,"twenty":-24.369027,"median":-2.043539,"eighty":15.776833,"marketCap":301135375},{"date":"2022-03-25","current":4.640162,"twenty":-24.369027,"median":-2.043539,"eighty":15.776833,"marketCap":308516144},{"date":"2022-04-01","current":4.74007,"twenty":-24.369027,"median":-2.043539,"eighty":15.776833,"marketCap":315158836},{"date":"2022-04-08","current":4.762271,"twenty":-24.369027,"median":-2.043539,"eighty":15.776833,"marketCap":316634990},{"date":"2022-04-14","current":4.728969,"twenty":-24.369027,"median":-2.043539,"eighty":15.776833,"marketCap":314420759},{"date":"2022-04-22","current":4.551355,"twenty":-24.369027,"median":-2.043539,"eighty":15.776833,"marketCap":302611529},{"date":"2022-04-29","current":4.540254,"twenty":-24.369027,"median":-2.043539,"eighty":15.776833,"marketCap":301873452},{"date":"2022-05-06","current":5.404136,"twenty":-23.517794,"median":-2.025748,"eighty":15.776833,"marketCap":301602640},{"date":"2022-05-13","current":5.216755,"twenty":-22.805133,"median":-2.011649,"eighty":15.776833,"marketCap":291145020},{"date":"2022-05-20","current":5.137514,"twenty":-21.775735,"median":-2.000183,"eighty":15.776833,"marketCap":286722564},{"date":"2022-05-27","current":5.401653,"twenty":-18.430191,"median":-1.987643,"eighty":15.776833,"marketCap":301464084},{"date":"2022-06-03","current":5.401653,"twenty":-12.41828,"median":-1.981373,"eighty":15.776833,"marketCap":301464084},{"date":"2022-06-10","current":5.309204,"twenty":-11.800537,"median":-1.96201,"eighty":15.776833,"marketCap":296304552},{"date":"2022-06-17","current":4.622442,"twenty":-11.759541,"median":-1.948171,"eighty":15.776833,"marketCap":257976600},{"date":"2022-06-24","current":4.780925,"twenty":-11.676358,"median":-1.937611,"eighty":15.776833,"marketCap":266821512},{"date":"2022-07-01","current":4.886581,"twenty":-11.618049,"median":-1.924941,"eighty":15.776833,"marketCap":272718120},{"date":"2022-07-08","current":5.097893,"twenty":-11.547926,"median":-1.89359,"eighty":15.776833,"marketCap":284511336},{"date":"2022-07-15","current":4.939409,"twenty":-11.523722,"median":-1.878594,"eighty":15.776833,"marketCap":275666424},{"date":"2022-07-22","current":5.031858,"twenty":-11.462474,"median":-1.855969,"eighty":15.776833,"marketCap":280825956},{"date":"2022-07-29","current":5.045065,"twenty":-11.407543,"median":-1.837159,"eighty":15.776833,"marketCap":281563032},{"date":"2022-08-05","current":13.29985,"twenty":-11.374609,"median":-1.830889,"eighty":15.776833,"marketCap":282538242},{"date":"2022-08-12","current":13.713317,"twenty":-11.335066,"median":-1.822932,"eighty":15.776833,"marketCap":291321815},{"date":"2022-08-19","current":13.747772,"twenty":-11.30561,"median":-1.815974,"eighty":15.776833,"marketCap":292053779},{"date":"2022-08-26","current":13.60995,"twenty":-11.284758,"median":-1.802058,"eighty":15.776833,"marketCap":289125922},{"date":"2022-09-02","current":13.334305,"twenty":-11.256466,"median":-1.795101,"eighty":15.776833,"marketCap":283270207},{"date":"2022-09-09","current":13.60995,"twenty":-11.256466,"median":-1.795101,"eighty":15.776833,"marketCap":289125922},{"date":"2022-09-16","current":12.98975,"twenty":-11.106069,"median":-1.774227,"eighty":15.776833,"marketCap":275950563},{"date":"2022-09-23","current":12.300638,"twenty":-10.912529,"median":-1.749376,"eighty":15.776833,"marketCap":261311276},{"date":"2022-09-30","current":11.680438,"twenty":-10.667597,"median":-1.725523,"eighty":15.776833,"marketCap":248135918},{"date":"2022-10-07","current":12.645194,"twenty":-10.56337,"median":-1.724296,"eighty":15.776833,"marketCap":268630920},{"date":"2022-10-14","current":12.507372,"twenty":-10.526891,"median":-1.711608,"eighty":15.776833,"marketCap":265703062},{"date":"2022-10-21","current":12.162816,"twenty":-10.40703,"median":-1.70465,"eighty":15.776833,"marketCap":258383419},{"date":"2022-10-28","current":12.679649,"twenty":-10.344494,"median":-1.690734,"eighty":15.776833,"marketCap":269362884},{"date":"2022-11-04","current":17.799563,"twenty":-10.302803,"median":-1.686675,"eighty":15.813523,"marketCap":271418932},{"date":"2022-11-11","current":18.13271,"twenty":-10.292381,"median":-1.669861,"eighty":15.881662,"marketCap":276498965},{"date":"2022-11-18","current":18.180302,"twenty":-10.292381,"median":-1.661594,"eighty":15.94456,"marketCap":277224684},{"date":"2022-11-25","current":18.275487,"twenty":-10.292381,"median":-1.642784,"eighty":16.044148,"marketCap":278676122},{"date":"2022-12-02","current":18.13271,"twenty":-10.292381,"median":-1.51738,"eighty":16.180426,"marketCap":276498965},{"date":"2022-12-09","current":17.751971,"twenty":-10.292381,"median":4.222084,"eighty":16.232841,"marketCap":270693213},{"date":"2022-12-16","current":17.133269,"twenty":-10.292381,"median":4.264517,"eighty":16.327187,"marketCap":261258865},{"date":"2022-12-23","current":17.228454,"twenty":-10.292381,"median":4.296342,"eighty":16.452983,"marketCap":262710303},{"date":"2022-12-30","current":17.228454,"twenty":-10.292381,"median":4.317558,"eighty":16.688849,"marketCap":262710303},{"date":"2023-01-06","current":17.371231,"twenty":-10.292381,"median":4.317558,"eighty":16.688849,"marketCap":264887460},{"date":"2023-01-13","current":17.989933,"twenty":-10.292381,"median":4.317558,"eighty":16.688849,"marketCap":274321808},{"date":"2023-01-20","current":17.894748,"twenty":-10.292381,"median":4.317558,"eighty":16.688849,"marketCap":272870370},{"date":"2023-01-27","current":17.989933,"twenty":-10.292381,"median":4.317558,"eighty":16.688849,"marketCap":274321808},{"date":"2023-02-03","current":17.94234,"twenty":-10.292381,"median":4.317558,"eighty":16.688849,"marketCap":273596089},{"date":"2023-02-10","current":17.656786,"twenty":-10.292381,"median":4.317558,"eighty":16.688849,"marketCap":269241774},{"date":"2023-02-17","current":17.704378,"twenty":-10.292381,"median":4.317558,"eighty":16.688849,"marketCap":269967494},{"date":"2023-02-24","current":17.989933,"twenty":-10.292381,"median":4.317558,"eighty":16.688849,"marketCap":274321808},{"date":"2023-03-03","current":77.62979,"twenty":-10.292381,"median":4.317558,"eighty":16.688849,"marketCap":270693213},{"date":"2023-03-10","current":72.634843,"twenty":-10.292381,"median":4.317558,"eighty":16.688849,"marketCap":253275955},{"date":"2023-03-17","current":70.553616,"twenty":-10.292381,"median":4.317558,"eighty":16.688849,"marketCap":246018764},{"date":"2023-03-24","current":69.513002,"twenty":-10.292381,"median":4.317558,"eighty":16.688849,"marketCap":242390169},{"date":"2023-03-31","current":71.802352,"twenty":-10.292381,"median":4.317558,"eighty":16.79916,"marketCap":250373079},{"date":"2023-04-06","current":70.13737,"twenty":-10.292381,"median":4.317558,"eighty":16.79916,"marketCap":244567326},{"date":"2023-04-14","current":73.259211,"twenty":-10.292381,"median":4.317558,"eighty":16.688849,"marketCap":255453112},{"date":"2023-04-21","current":70.345493,"twenty":-10.292381,"median":4.317558,"eighty":16.688849,"marketCap":245293045},{"date":"2023-04-28","current":63.893687,"twenty":-10.292381,"median":4.317558,"eighty":16.688849,"marketCap":222795754},{"date":"2023-05-05","current":63.477442,"twenty":-10.292381,"median":4.317558,"eighty":16.688849,"marketCap":221344316},{"date":"2023-05-12","current":35.37909,"twenty":-10.292381,"median":4.317558,"eighty":16.688849,"marketCap":229327226},{"date":"2023-05-19","current":36.162804,"twenty":-10.292381,"median":4.317558,"eighty":16.688849,"marketCap":234407259},{"date":"2023-05-26","current":35.267131,"twenty":-10.292381,"median":4.317558,"eighty":16.688849,"marketCap":228601507},{"date":"2023-06-02","current":35.491049,"twenty":-10.292381,"median":4.317558,"eighty":16.688849,"marketCap":230052945},{"date":"2023-06-09","current":37.618273,"twenty":-10.292381,"median":4.317558,"eighty":16.688849,"marketCap":243841607},{"date":"2023-06-16","current":36.498681,"twenty":-10.292381,"median":4.317558,"eighty":16.688849,"marketCap":236584416},{"date":"2023-06-23","current":35.882906,"twenty":-10.292381,"median":4.312254,"eighty":16.594502,"marketCap":232592961},{"date":"2023-06-30","current":36.61064,"twenty":-10.292381,"median":4.30695,"eighty":16.555192,"marketCap":237310135},{"date":"2023-07-07","current":37.282395,"twenty":-10.292381,"median":4.30695,"eighty":16.555192,"marketCap":241664450},{"date":"2023-07-14","current":38.625905,"twenty":-10.292381,"median":4.30695,"eighty":16.555192,"marketCap":250373079},{"date":"2023-07-21","current":38.290028,"twenty":-10.292381,"median":4.30695,"eighty":16.555192,"marketCap":248195921},{"date":"2023-07-28","current":39.521578,"twenty":-10.292381,"median":4.30695,"eighty":16.555192,"marketCap":256178831},{"date":"2023-08-04","current":25.02753,"twenty":-10.28717,"median":4.317558,"eighty":16.799882,"marketCap":263436022},{"date":"2023-08-11","current":25.02753,"twenty":-10.214211,"median":4.328166,"eighty":16.990492,"marketCap":263436022},{"date":"2023-08-18","current":24.131227,"twenty":-10.136041,"median":4.381208,"eighty":17.209417,"marketCap":254001674},{"date":"2023-08-25","current":23.855441,"twenty":-10.104773,"median":4.413032,"eighty":17.371231,"marketCap":251098798},{"date":"2023-09-01","current":24.475959,"twenty":-10.031814,"median":4.423641,"eighty":17.561601,"marketCap":257630269},{"date":"2023-09-08","current":26.130671,"twenty":-9.807412,"median":4.455465,"eighty":17.599675,"marketCap":275047527},{"date":"2023-09-15","current":26.33751,"twenty":-9.35797,"median":4.476682,"eighty":17.656786,"marketCap":277224684},{"date":"2023-09-22","current":26.268564,"twenty":-9.281355,"median":4.48729,"eighty":17.69486,"marketCap":276498965},{"date":"2023-09-29","current":25.854886,"twenty":-9.208388,"median":4.507709,"eighty":17.704378,"marketCap":272144651},{"date":"2023-10-06","current":23.648602,"twenty":-9.157312,"median":4.519115,"eighty":17.799563,"marketCap":248921641},{"date":"2023-10-13","current":23.717549,"twenty":-9.13907,"median":4.529914,"eighty":17.894748,"marketCap":249647360},{"date":"2023-10-20","current":23.30387,"twenty":-9.120828,"median":4.541017,"eighty":17.94234,"marketCap":245293045},{"date":"2023-10-27","current":22.54546,"twenty":-9.102587,"median":4.561548,"eighty":17.961377,"marketCap":237310135},{"date":"2023-11-03","current":23.924388,"twenty":-9.102587,"median":4.561548,"eighty":18.037525,"marketCap":251824517},{"date":"2023-11-10","current":16.316606,"twenty":-9.102587,"median":4.561548,"eighty":18.085117,"marketCap":256904550},{"date":"2023-11-17","current":16.777527,"twenty":-9.102587,"median":4.561548,"eighty":18.085117,"marketCap":264161741},{"date":"2023-11-24","current":17.653277,"twenty":-9.102587,"median":4.561548,"eighty":18.085117,"marketCap":277950403},{"date":"2023-12-01","current":17.607185,"twenty":-9.102587,"median":4.561548,"eighty":18.085117,"marketCap":277224684},{"date":"2023-12-08","current":17.883737,"twenty":-9.102587,"median":4.561548,"eighty":18.085117,"marketCap":281578999},{"date":"2023-12-15","current":18.206382,"twenty":-9.102587,"median":4.561548,"eighty":18.142228,"marketCap":286659032},{"date":"2023-12-22","current":17.607185,"twenty":-9.102587,"median":4.561548,"eighty":18.142228,"marketCap":277224684},{"date":"2023-12-29","current":17.837645,"twenty":-9.102587,"median":4.561548,"eighty":18.151747,"marketCap":280853280},{"date":"2024-01-05","current":18.114198,"twenty":-9.102587,"median":4.561548,"eighty":18.161265,"marketCap":285207594},{"date":"2024-01-12","current":17.975922,"twenty":-9.102587,"median":4.561548,"eighty":18.19595,"marketCap":283030437},{"date":"2024-01-19","current":17.837645,"twenty":-9.102587,"median":4.561548,"eighty":18.201166,"marketCap":280853280},{"date":"2024-01-26","current":17.975922,"twenty":-9.102587,"median":4.561548,"eighty":18.19595,"marketCap":283030437},{"date":"2024-02-02","current":17.699369,"twenty":-9.102587,"median":4.561548,"eighty":18.19595,"marketCap":278676122},{"date":"2024-02-09","current":17.146264,"twenty":-9.102587,"median":4.561548,"eighty":18.19595,"marketCap":269967494},{"date":"2024-02-16","current":17.422816,"twenty":-9.102587,"median":4.561548,"eighty":18.19595,"marketCap":274321808},{"date":"2024-02-23","current":17.422816,"twenty":-9.102587,"median":4.561548,"eighty":18.19595,"marketCap":274321808},{"date":"2024-03-01","current":16.685343,"twenty":-9.102587,"median":4.561548,"eighty":18.190734,"marketCap":262710303},{"date":"2024-03-08","current":10.400502,"twenty":-9.102587,"median":4.562456,"eighty":18.190734,"marketCap":272870370},{"date":"2024-03-15","current":10.234536,"twenty":-9.0734,"median":4.572857,"eighty":18.190734,"marketCap":268516055},{"date":"2024-03-19","current":10.179214,"twenty":-9.066103,"median":4.582764,"eighty":18.19595,"marketCap":267064617}],"updateTime":1745271822577}}}