新股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

力王集团

0.425

-0.005-1.16%

成交量：100.00

成交额：42.50

市值：537.63万

市盈率：-2,662.10

高：0.425

开：0.425

低：0.425

收：0.430

数据加载中...

总览公司新闻公告

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/BKK.SI/analysis"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BKK.SI"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BKK.SI\",,,,,undefined,":{"symbol":"BKK.SI","market":"SI","secType":"STK","nameCN":"力王集团","latestPrice":0.425,"timestamp":1741166160000,"preClose":0.43,"halted":0,"volume":100,"delay":15,"changeRate":-0.011628,"change":-0.005,"floatShares":4013050,"shares":12650000,"eps":-0.0001596484,"lyrEps":0.150022,"pbRate":0.21,"amount":42.5,"amplitude":0,"volumeRatio":0.004863813193613833,"dividePrice":0,"prevYearClose":0.42,"fiveDayClose":0.43,"twentyDayClose":0.425},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BKK.SI\",,,,,undefined,":{"symbol":"BKK.SI","floatShares":4013050,"roa":"1.26%","roe":"-0.01%","lyrEps":0.150022,"volumeRatio":0.004863813193613833,"shares":12650000,"dividePrice":0,"high":0.425,"amplitude":0,"preClose":0.43,"low":0.425,"week52Low":0.28,"pbRate":"0.21","psRate":"0.05","week52High":0.56,"institutionHeld":0,"latestPrice":0.425,"eps":-0.00015964840782122902,"divideRate":0,"volume":100,"delay":15,"ttmEps":-0.00015964840782122902,"open":0.425,"prevYearClose":0.42,"prevWeekClose":0.42,"prevMonthClose":0.42,"prevQuarterClose":0.42,"fiveDayClose":0.43,"twentyDayClose":0.425,"sixtyDayClose":0.465},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/BKK.SI\",params:#limit:5,,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"BKK.SI\",market:\"SI\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"BKK.SI\",market:\"SI\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/sistock/value_analysis/stock/BKK.SI\",params:#withValueCompare:true,withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"BKK.SI","date":"2025-03-04","current":-2678.927822,"percent":0.003831,"low":-2686.578321,"twenty":-0.400398,"median":1.422258,"eighty":2.948807,"high":390.178606,"avg":-15.337243,"sd":329.842197,"marketCap":5439500},"quantilePoints":[{"date":"2020-03-06","current":-0.398692,"twenty":4.928611,"median":6.358279,"eighty":9.459413,"marketCap":4680500},{"date":"2020-03-13","current":-0.392475,"twenty":4.925285,"median":6.297296,"eighty":9.459413,"marketCap":4680500},{"date":"2020-03-20","current":-0.387112,"twenty":4.916465,"median":6.287937,"eighty":9.459413,"marketCap":4680500},{"date":"2020-03-27","current":-0.393692,"twenty":4.9094,"median":6.279247,"eighty":9.459413,"marketCap":4680500},{"date":"2020-04-03","current":-0.390426,"twenty":4.903135,"median":6.261584,"eighty":9.459413,"marketCap":4680500},{"date":"2020-04-09","current":-0.394049,"twenty":4.897902,"median":6.253267,"eighty":9.459413,"marketCap":4680500},{"date":"2020-04-17","current":-0.394167,"twenty":4.891655,"median":6.246305,"eighty":9.459519,"marketCap":4680500},{"date":"2020-04-24","current":-0.394015,"twenty":4.888393,"median":6.242534,"eighty":9.459519,"marketCap":4680500},{"date":"2020-04-30","current":-0.397699,"twenty":4.873727,"median":6.240719,"eighty":9.449321,"marketCap":4680500},{"date":"2020-05-08","current":-0.397365,"twenty":4.856568,"median":6.237549,"eighty":9.3239,"marketCap":4680500},{"date":"2020-05-15","current":-0.39456,"twenty":4.844968,"median":6.217058,"eighty":9.30943,"marketCap":4680500},{"date":"2020-05-22","current":-0.396669,"twenty":4.823508,"median":6.174986,"eighty":9.30943,"marketCap":4680500},{"date":"2020-05-29","current":-0.400379,"twenty":4.82103,"median":6.158771,"eighty":9.30119,"marketCap":4680500},{"date":"2020-06-05","current":-0.403559,"twenty":4.816646,"median":6.14462,"eighty":9.282478,"marketCap":4680500},{"date":"2020-06-12","current":-0.40326,"twenty":4.805903,"median":6.128168,"eighty":9.252365,"marketCap":4680500},{"date":"2020-06-19","current":-0.401652,"twenty":4.796091,"median":6.119443,"eighty":9.244039,"marketCap":4680500},{"date":"2020-06-26","current":-0.402575,"twenty":4.782244,"median":6.114584,"eighty":9.18444,"marketCap":4680500},{"date":"2020-07-03","current":-0.401903,"twenty":4.771389,"median":6.107694,"eighty":9.15508,"marketCap":4680500},{"date":"2020-07-10","current":-0.398624,"twenty":4.942002,"median":6.399966,"eighty":12.297016,"marketCap":4680500},{"date":"2020-07-17","current":-0.398876,"twenty":4.670149,"median":6.092846,"eighty":9.141743,"marketCap":4680500},{"date":"2020-07-24","current":-0.402235,"twenty":4.626366,"median":6.067449,"eighty":9.007164,"marketCap":4680500},{"date":"2020-07-30","current":-0.403759,"twenty":4.593441,"median":6.047863,"eighty":8.979079,"marketCap":4680500},{"date":"2020-08-07","current":-0.402587,"twenty":4.560974,"median":6.02193,"eighty":8.958052,"marketCap":4680500},{"date":"2020-08-14","current":-0.402133,"twenty":4.55654,"median":5.89838,"eighty":8.926462,"marketCap":4680500},{"date":"2020-08-21","current":-0.399765,"twenty":4.546776,"median":5.845514,"eighty":8.883357,"marketCap":4680500},{"date":"2020-08-28","current":-0.400776,"twenty":4.41449,"median":5.835346,"eighty":8.750691,"marketCap":4680500},{"date":"2020-09-04","current":-0.396544,"twenty":4.389706,"median":5.82444,"eighty":8.712341,"marketCap":4680500},{"date":"2020-09-11","current":-0.39626,"twenty":4.085515,"median":5.817193,"eighty":8.551264,"marketCap":4680500},{"date":"2020-09-18","current":-0.422233,"twenty":4.077234,"median":5.81092,"eighty":8.331809,"marketCap":4996750},{"date":"2020-09-25","current":-0.418988,"twenty":4.073069,"median":5.808514,"eighty":8.261097,"marketCap":4996750},{"date":"2020-10-02","current":-0.421719,"twenty":4.06882,"median":5.798412,"eighty":8.253424,"marketCap":4996750},{"date":"2020-10-09","current":386.242916,"twenty":4.06882,"median":5.798412,"eighty":8.259058,"marketCap":4996750},{"date":"2020-10-16","current":384.843127,"twenty":4.06882,"median":5.798412,"eighty":8.294251,"marketCap":4996750},{"date":"2020-10-23","current":384.225713,"twenty":4.06882,"median":5.79962,"eighty":8.336168,"marketCap":4996750},{"date":"2020-10-30","current":382.598902,"twenty":4.06882,"median":5.809587,"eighty":8.67662,"marketCap":4996750},{"date":"2020-11-06","current":383.158796,"twenty":4.06882,"median":5.811383,"eighty":8.719346,"marketCap":4996750},{"date":"2020-11-13","current":319.62269,"twenty":4.06882,"median":5.819385,"eighty":8.863448,"marketCap":4174500},{"date":"2020-11-20","current":318.734777,"twenty":4.06882,"median":5.826093,"eighty":8.900183,"marketCap":4174500},{"date":"2020-11-27","current":320.744568,"twenty":4.06882,"median":5.826093,"eighty":8.964315,"marketCap":4174500},{"date":"2020-12-04","current":319.424538,"twenty":4.06882,"median":5.826093,"eighty":8.980929,"marketCap":4174500},{"date":"2020-12-11","current":319.426159,"twenty":4.06882,"median":5.826093,"eighty":9.02448,"marketCap":4174500},{"date":"2020-12-17","current":321.390568,"twenty":4.068696,"median":5.825247,"eighty":9.138189,"marketCap":4174500},{"date":"2020-12-24","current":320.554224,"twenty":4.068447,"median":5.823634,"eighty":9.147573,"marketCap":4174500},{"date":"2020-12-31","current":322.172647,"twenty":4.068323,"median":5.823125,"eighty":9.152218,"marketCap":4174500},{"date":"2021-01-08","current":214.748702,"twenty":4.066497,"median":5.820324,"eighty":9.153311,"marketCap":2783000},{"date":"2021-01-15","current":211.983016,"twenty":4.066497,"median":5.820324,"eighty":9.181446,"marketCap":2783000},{"date":"2021-01-22","current":212.265476,"twenty":4.068821,"median":5.822617,"eighty":9.240849,"marketCap":2783000},{"date":"2021-01-29","current":210.472048,"twenty":4.073105,"median":5.830038,"eighty":9.249463,"marketCap":2783000},{"date":"2021-02-05","current":210.66246,"twenty":4.074364,"median":5.838794,"eighty":9.255015,"marketCap":2783000},{"date":"2021-02-11","current":1.964139,"twenty":4.072635,"median":5.838794,"eighty":9.255015,"marketCap":2783000},{"date":"2021-02-19","current":2.770132,"twenty":4.068323,"median":5.840869,"eighty":9.255287,"marketCap":3921500},{"date":"2021-02-26","current":2.668397,"twenty":4.056642,"median":5.840869,"eighty":9.255287,"marketCap":3795000},{"date":"2021-03-05","current":2.655812,"twenty":4.049318,"median":5.842944,"eighty":9.25556,"marketCap":3795000},{"date":"2021-03-12","current":2.660315,"twenty":4.0439,"median":5.842944,"eighty":9.25556,"marketCap":3795000},{"date":"2021-03-19","current":2.664289,"twenty":4.036449,"median":5.843449,"eighty":9.257625,"marketCap":3795000},{"date":"2021-03-26","current":3.115473,"twenty":3.668975,"median":5.843449,"eighty":9.257625,"marketCap":4427500},{"date":"2021-04-01","current":2.683015,"twenty":3.636147,"median":5.843449,"eighty":9.257625,"marketCap":3795000},{"date":"2021-04-09","current":2.684633,"twenty":3.630564,"median":5.843954,"eighty":9.259689,"marketCap":3795000},{"date":"2021-04-16","current":2.685319,"twenty":3.60861,"median":5.844251,"eighty":9.261754,"marketCap":3795000},{"date":"2021-04-22","current":2.684736,"twenty":3.604675,"median":5.844251,"eighty":9.261754,"marketCap":3795000},{"date":"2021-04-30","current":2.674077,"twenty":3.595903,"median":5.844548,"eighty":9.263818,"marketCap":3795000},{"date":"2021-05-07","current":2.667157,"twenty":3.587493,"median":5.845514,"eighty":9.265883,"marketCap":3795000},{"date":"2021-05-12","current":2.661289,"twenty":3.582497,"median":5.845514,"eighty":9.265883,"marketCap":3795000},{"date":"2021-05-21","current":2.654731,"twenty":3.543572,"median":5.851773,"eighty":9.269689,"marketCap":3795000},{"date":"2021-05-28","current":2.15995,"twenty":3.535608,"median":5.853702,"eighty":9.270957,"marketCap":3099250},{"date":"2021-06-04","current":2.166925,"twenty":3.528159,"median":5.855632,"eighty":9.272226,"marketCap":3099250},{"date":"2021-06-10","current":2.563383,"twenty":3.525362,"median":5.855632,"eighty":9.272226,"marketCap":3668500},{"date":"2021-06-18","current":2.947986,"twenty":3.505496,"median":5.8561,"eighty":9.273975,"marketCap":4237750},{"date":"2021-06-25","current":2.955332,"twenty":3.472001,"median":5.8561,"eighty":9.273975,"marketCap":4237750},{"date":"2021-07-01","current":2.767462,"twenty":3.472001,"median":5.8561,"eighty":9.273975,"marketCap":3984750},{"date":"2021-07-08","current":2.635741,"twenty":3.498267,"median":5.856568,"eighty":9.275723,"marketCap":3795000},{"date":"2021-07-14","current":2.79948,"twenty":3.502167,"median":5.858422,"eighty":9.277472,"marketCap":4048000},{"date":"2021-07-23","current":2.531104,"twenty":3.122303,"median":6.036378,"eighty":9.281472,"marketCap":3668500},{"date":"2021-07-30","current":2.534405,"twenty":2.957658,"median":6.069463,"eighty":9.281975,"marketCap":3668500},{"date":"2021-08-05","current":2.716489,"twenty":2.952607,"median":6.102548,"eighty":9.282478,"marketCap":3921500},{"date":"2021-08-13","current":2.713846,"twenty":2.796131,"median":6.117444,"eighty":9.284679,"marketCap":3921500},{"date":"2021-08-20","current":2.708376,"twenty":2.777997,"median":6.128252,"eighty":9.288264,"marketCap":3921500},{"date":"2021-08-27","current":2.233247,"twenty":2.773176,"median":6.150225,"eighty":9.28977,"marketCap":3225750},{"date":"2021-09-03","current":1.251314,"twenty":2.715742,"median":6.15365,"eighty":9.290081,"marketCap":3415500},{"date":"2021-09-10","current":1.343205,"twenty":2.71072,"median":6.15365,"eighty":9.290081,"marketCap":3668500},{"date":"2021-09-17","current":1.249346,"twenty":2.688563,"median":6.157075,"eighty":9.290391,"marketCap":3415500},{"date":"2021-09-24","current":1.241679,"twenty":2.686602,"median":6.158771,"eighty":9.290702,"marketCap":3415500},{"date":"2021-10-01","current":1.213131,"twenty":2.684736,"median":6.160466,"eighty":9.291013,"marketCap":3352250},{"date":"2021-10-08","current":1.214084,"twenty":2.683778,"median":6.162709,"eighty":9.291255,"marketCap":3352250},{"date":"2021-10-15","current":1.149444,"twenty":2.679329,"median":6.164951,"eighty":9.291497,"marketCap":3162500},{"date":"2021-10-22","current":1.139844,"twenty":2.673823,"median":6.166652,"eighty":9.291739,"marketCap":3162500},{"date":"2021-10-29","current":1.147658,"twenty":2.668766,"median":6.166652,"eighty":9.291739,"marketCap":3162500},{"date":"2021-11-05","current":1.367754,"twenty":2.666485,"median":6.168416,"eighty":9.292223,"marketCap":3795000},{"date":"2021-11-12","current":1.363291,"twenty":2.662382,"median":6.168416,"eighty":9.292223,"marketCap":3795000},{"date":"2021-11-19","current":1.357895,"twenty":2.659941,"median":6.168416,"eighty":9.292223,"marketCap":3795000},{"date":"2021-11-26","current":1.35001,"twenty":2.655423,"median":6.168416,"eighty":9.292223,"marketCap":3795000},{"date":"2021-12-03","current":1.34704,"twenty":2.653998,"median":6.168416,"eighty":9.292223,"marketCap":3795000},{"date":"2021-12-10","current":1.347517,"twenty":2.566342,"median":6.168416,"eighty":9.292223,"marketCap":3795000},{"date":"2021-12-17","current":1.351192,"twenty":2.534914,"median":6.166652,"eighty":9.292223,"marketCap":3795000},{"date":"2021-12-24","current":1.355131,"twenty":2.464935,"median":6.162709,"eighty":9.292223,"marketCap":3795000},{"date":"2021-12-31","current":1.157223,"twenty":2.441034,"median":6.162709,"eighty":9.292223,"marketCap":3225750},{"date":"2022-01-07","current":1.221869,"twenty":2.166925,"median":6.15365,"eighty":9.292223,"marketCap":3415500},{"date":"2022-01-14","current":1.226018,"twenty":2.125409,"median":6.117444,"eighty":9.292223,"marketCap":3415500},{"date":"2022-01-21","current":1.226727,"twenty":1.95676,"median":5.739104,"eighty":9.292223,"marketCap":3415500},{"date":"2022-01-28","current":1.220579,"twenty":1.370737,"median":5.728379,"eighty":9.292223,"marketCap":3415500},{"date":"2022-02-04","current":1.229369,"twenty":1.365749,"median":5.702571,"eighty":9.294817,"marketCap":3415500},{"date":"2022-02-11","current":1.232341,"twenty":1.360314,"median":5.63723,"eighty":9.291497,"marketCap":3415500},{"date":"2022-02-18","current":1.556724,"twenty":1.360314,"median":5.619355,"eighty":9.281975,"marketCap":3415500},{"date":"2022-02-25","current":1.540195,"twenty":1.360314,"median":5.602606,"eighty":9.281975,"marketCap":3415500},{"date":"2022-03-04","current":1.540488,"twenty":1.360314,"median":5.593846,"eighty":9.281975,"marketCap":3415500},{"date":"2022-03-11","current":1.541144,"twenty":1.360314,"median":5.588643,"eighty":9.281975,"marketCap":3415500},{"date":"2022-03-18","current":1.325223,"twenty":1.357506,"median":5.581942,"eighty":9.281975,"marketCap":2909500},{"date":"2022-03-25","current":1.379674,"twenty":1.354677,"median":5.576332,"eighty":9.281975,"marketCap":3036000},{"date":"2022-04-01","current":1.380882,"twenty":1.354677,"median":5.572257,"eighty":9.281975,"marketCap":3036000},{"date":"2022-04-08","current":1.375076,"twenty":1.354677,"median":5.557851,"eighty":9.281975,"marketCap":3036000},{"date":"2022-04-14","current":1.374252,"twenty":1.354677,"median":5.509239,"eighty":9.275723,"marketCap":3036000},{"date":"2022-04-22","current":1.39383,"twenty":1.354451,"median":5.359732,"eighty":9.248164,"marketCap":3036000},{"date":"2022-04-29","current":1.406012,"twenty":1.354451,"median":5.349759,"eighty":9.135128,"marketCap":3036000},{"date":"2022-05-06","current":1.418321,"twenty":1.353997,"median":5.34168,"eighty":8.338192,"marketCap":3036000},{"date":"2022-05-13","current":1.431745,"twenty":1.353997,"median":5.339503,"eighty":8.297479,"marketCap":3036000},{"date":"2022-05-20","current":1.426021,"twenty":1.353997,"median":5.334961,"eighty":8.259922,"marketCap":3036000},{"date":"2022-05-27","current":1.443765,"twenty":1.353997,"median":5.320182,"eighty":8.249552,"marketCap":3036000},{"date":"2022-06-03","current":1.428725,"twenty":1.353997,"median":5.312423,"eighty":8.232384,"marketCap":3036000},{"date":"2022-06-10","current":1.423206,"twenty":1.353997,"median":5.301245,"eighty":8.213328,"marketCap":3036000},{"date":"2022-06-17","current":1.424533,"twenty":1.353997,"median":5.294548,"eighty":8.196875,"marketCap":3036000},{"date":"2022-06-24","current":1.418695,"twenty":1.353997,"median":5.286155,"eighty":8.186806,"marketCap":3036000},{"date":"2022-07-01","current":1.417207,"twenty":1.353997,"median":5.269116,"eighty":8.171237,"marketCap":3036000},{"date":"2022-07-08","current":1.408138,"twenty":1.353997,"median":5.255427,"eighty":8.169404,"marketCap":3036000},{"date":"2022-07-15","current":1.414952,"twenty":1.353997,"median":5.250478,"eighty":8.162451,"marketCap":3036000},{"date":"2022-07-22","current":1.429788,"twenty":1.353997,"median":5.239071,"eighty":8.155974,"marketCap":3036000},{"date":"2022-07-29","current":1.437338,"twenty":1.353997,"median":5.035828,"eighty":8.152225,"marketCap":3036000},{"date":"2022-08-05","current":1.442435,"twenty":1.353997,"median":5.032246,"eighty":8.149018,"marketCap":3036000},{"date":"2022-08-19","current":1.444519,"twenty":1.353072,"median":5.030873,"eighty":8.14299,"marketCap":3036000},{"date":"2022-09-12","current":6.851538,"twenty":1.351192,"median":5.022869,"eighty":8.131663,"marketCap":3036000},{"date":"2022-09-23","current":6.901986,"twenty":1.350618,"median":5.019156,"eighty":7.741564,"marketCap":3036000},{"date":"2022-09-30","current":6.868442,"twenty":1.350618,"median":5.019156,"eighty":7.731106,"marketCap":3036000},{"date":"2022-10-07","current":6.900008,"twenty":1.350618,"median":5.019156,"eighty":7.724579,"marketCap":3036000},{"date":"2022-10-14","current":6.92526,"twenty":1.350618,"median":5.019156,"eighty":7.724579,"marketCap":3036000},{"date":"2022-10-21","current":7.033869,"twenty":1.350618,"median":5.019156,"eighty":7.724579,"marketCap":3036000},{"date":"2022-10-28","current":5.336138,"twenty":1.350605,"median":5.018352,"eighty":7.724829,"marketCap":2277000},{"date":"2022-11-04","current":5.33133,"twenty":1.350605,"median":5.018352,"eighty":7.724829,"marketCap":2277000},{"date":"2022-11-11","current":5.397171,"twenty":1.350605,"median":5.018352,"eighty":7.724829,"marketCap":2277000},{"date":"2022-11-18","current":5.390852,"twenty":1.350605,"median":5.018352,"eighty":7.724829,"marketCap":2277000},{"date":"2022-11-25","current":5.396363,"twenty":1.350605,"median":5.018352,"eighty":7.724829,"marketCap":2277000},{"date":"2022-12-02","current":5.396168,"twenty":1.350605,"median":5.018352,"eighty":7.724829,"marketCap":2277000},{"date":"2022-12-09","current":5.343137,"twenty":1.350605,"median":5.018352,"eighty":7.724829,"marketCap":2277000},{"date":"2022-12-16","current":5.326358,"twenty":1.35058,"median":5.016125,"eighty":7.72533,"marketCap":2277000},{"date":"2022-12-23","current":5.954491,"twenty":1.35058,"median":5.016125,"eighty":7.72533,"marketCap":2530000},{"date":"2022-12-30","current":5.968786,"twenty":1.350567,"median":5.01367,"eighty":7.72558,"marketCap":2530000},{"date":"2023-01-06","current":5.898192,"twenty":1.350456,"median":5.011215,"eighty":7.726485,"marketCap":2530000},{"date":"2023-01-13","current":5.86234,"twenty":1.350344,"median":5.009614,"eighty":7.72739,"marketCap":2530000},{"date":"2023-01-20","current":5.902949,"twenty":1.350344,"median":5.017238,"eighty":7.72739,"marketCap":2530000},{"date":"2023-01-27","current":5.958047,"twenty":1.350121,"median":5.022869,"eighty":7.7292,"marketCap":2530000},{"date":"2023-02-03","current":5.930214,"twenty":1.350121,"median":5.028887,"eighty":7.7292,"marketCap":2530000},{"date":"2023-02-10","current":5.910169,"twenty":1.349924,"median":5.031031,"eighty":7.730274,"marketCap":2530000},{"date":"2023-02-17","current":-13.629261,"twenty":1.346736,"median":5.029966,"eighty":7.730274,"marketCap":2150500},{"date":"2023-02-24","current":-13.65199,"twenty":1.344025,"median":5.025208,"eighty":7.730274,"marketCap":2150500},{"date":"2023-03-03","current":-13.610412,"twenty":1.343105,"median":5.018352,"eighty":7.730443,"marketCap":2150500},{"date":"2023-03-10","current":-13.680656,"twenty":-13.702884,"median":-13.680656,"eighty":-13.674344,"marketCap":2150500},{"date":"2023-03-17","current":-13.597323,"twenty":1.324188,"median":4.996992,"eighty":7.73078,"marketCap":2150500},{"date":"2023-03-24","current":-13.676121,"twenty":1.314946,"median":4.987091,"eighty":7.73078,"marketCap":2150500},{"date":"2023-03-31","current":-13.734306,"twenty":1.249403,"median":4.933856,"eighty":7.73078,"marketCap":2150500},{"date":"2023-04-06","current":-13.722335,"twenty":1.243277,"median":4.916271,"eighty":7.73078,"marketCap":2150500},{"date":"2023-04-14","current":-13.228611,"twenty":1.231891,"median":4.82189,"eighty":7.730949,"marketCap":2061950},{"date":"2023-04-21","current":-13.137059,"twenty":1.22945,"median":4.818801,"eighty":7.730949,"marketCap":2061950},{"date":"2023-04-28","current":-13.196256,"twenty":1.224658,"median":4.801559,"eighty":7.730949,"marketCap":2061950},{"date":"2023-05-05","current":-13.243762,"twenty":1.222972,"median":4.566614,"eighty":7.730977,"marketCap":2061950},{"date":"2023-05-12","current":-13.285545,"twenty":1.221893,"median":4.559436,"eighty":7.730977,"marketCap":2061950},{"date":"2023-05-19","current":-13.29349,"twenty":1.213893,"median":4.550197,"eighty":7.730977,"marketCap":2061950},{"date":"2023-05-26","current":-13.297276,"twenty":1.200903,"median":4.417922,"eighty":7.730977,"marketCap":2061950},{"date":"2023-06-01","current":-13.399326,"twenty":1.153607,"median":4.398764,"eighty":7.730977,"marketCap":2061950},{"date":"2023-06-09","current":-17.358597,"twenty":1.146271,"median":4.236064,"eighty":7.731006,"marketCap":2656500},{"date":"2023-06-16","current":-20.825401,"twenty":1.141845,"median":3.609566,"eighty":7.731006,"marketCap":3162500},{"date":"2023-06-23","current":-20.852884,"twenty":-0.270659,"median":3.596286,"eighty":7.731006,"marketCap":3162500},{"date":"2023-06-30","current":-20.89855,"twenty":-0.387993,"median":3.587493,"eighty":7.731034,"marketCap":3162500},{"date":"2023-07-07","current":-20.889091,"twenty":-0.391398,"median":3.115473,"eighty":7.731034,"marketCap":3162500},{"date":"2023-07-14","current":-21.102946,"twenty":-0.392726,"median":2.95371,"eighty":7.731034,"marketCap":3162500},{"date":"2023-07-21","current":-21.109112,"twenty":-0.393575,"median":2.79948,"eighty":7.731034,"marketCap":3162500},{"date":"2023-07-28","current":-21.063402,"twenty":-0.394143,"median":2.774742,"eighty":7.731063,"marketCap":3162500},{"date":"2023-08-04","current":-20.039994,"twenty":-0.394984,"median":2.741976,"eighty":7.731063,"marketCap":3036000},{"date":"2023-08-11","current":-20.083339,"twenty":-0.395125,"median":2.712477,"eighty":7.731106,"marketCap":3036000},{"date":"2023-08-17","current":-20.109881,"twenty":-0.395971,"median":2.700612,"eighty":7.731106,"marketCap":3036000},{"date":"2023-08-23","current":-20.00227,"twenty":-0.396246,"median":2.687766,"eighty":7.73115,"marketCap":3036000},{"date":"2023-09-11","current":-13.365247,"twenty":-0.396447,"median":2.685319,"eighty":7.732683,"marketCap":2277000},{"date":"2023-09-25","current":-13.385803,"twenty":-0.396544,"median":2.683492,"eighty":7.737212,"marketCap":2277000},{"date":"2023-10-09","current":-16.730662,"twenty":-0.396645,"median":2.677027,"eighty":8.048577,"marketCap":2846250},{"date":"2023-10-16","current":-16.670043,"twenty":-0.396755,"median":2.673653,"eighty":8.122697,"marketCap":2846250},{"date":"2023-10-30","current":-22.297912,"twenty":-0.396995,"median":2.66832,"eighty":8.127409,"marketCap":3795000},{"date":"2023-11-27","current":-24.48073,"twenty":-0.397373,"median":2.660315,"eighty":7.357238,"marketCap":4174500},{"date":"2024-01-15","current":-25.38763,"twenty":-0.398159,"median":2.563383,"eighty":7.309717,"marketCap":4301000},{"date":"2024-01-22","current":-24.828856,"twenty":-0.398222,"median":2.536905,"eighty":7.302588,"marketCap":4237750},{"date":"2024-03-15","current":1.496505,"twenty":-0.398726,"median":2.125409,"eighty":7.07758,"marketCap":4237750},{"date":"2024-03-22","current":1.48871,"twenty":-0.398726,"median":1.95676,"eighty":7.060087,"marketCap":4237750},{"date":"2024-03-28","current":1.489507,"twenty":-0.398726,"median":1.561833,"eighty":7.03656,"marketCap":4237750},{"date":"2024-04-05","current":1.448287,"twenty":-0.398738,"median":1.555382,"eighty":6.971733,"marketCap":4111250},{"date":"2024-04-12","current":1.43988,"twenty":-0.398749,"median":1.542385,"eighty":6.906792,"marketCap":4111250},{"date":"2024-04-19","current":1.433813,"twenty":-0.398749,"median":1.540459,"eighty":6.900008,"marketCap":4111250},{"date":"2024-04-26","current":1.435471,"twenty":-0.398749,"median":1.531303,"eighty":6.887125,"marketCap":4111250},{"date":"2024-05-03","current":1.436944,"twenty":-0.398774,"median":1.495656,"eighty":6.868442,"marketCap":4111250},{"date":"2024-05-10","current":1.460147,"twenty":-0.398774,"median":1.489108,"eighty":6.772468,"marketCap":4174500},{"date":"2024-05-17","current":1.490558,"twenty":-0.398774,"median":1.488583,"eighty":6.764104,"marketCap":4237750},{"date":"2024-05-24","current":1.42247,"twenty":-0.3988,"median":1.482278,"eighty":6.755293,"marketCap":4048000},{"date":"2024-05-31","current":1.402165,"twenty":-0.3988,"median":1.445593,"eighty":6.255456,"marketCap":3984750},{"date":"2024-06-07","current":1.383515,"twenty":-0.3988,"median":1.442567,"eighty":6.249309,"marketCap":3921500},{"date":"2024-06-14","current":1.38145,"twenty":-0.3988,"median":1.440364,"eighty":6.245053,"marketCap":3921500},{"date":"2024-06-21","current":1.37877,"twenty":-0.398825,"median":1.439235,"eighty":6.245096,"marketCap":3921500},{"date":"2024-06-28","current":1.37581,"twenty":-0.398825,"median":1.43693,"eighty":6.245096,"marketCap":3921500},{"date":"2024-07-05","current":1.383526,"twenty":-0.398825,"median":1.434153,"eighty":6.245096,"marketCap":3921500},{"date":"2024-07-12","current":1.390075,"twenty":-0.398825,"median":1.433547,"eighty":6.245096,"marketCap":3921500},{"date":"2024-07-19","current":1.390552,"twenty":-0.398825,"median":1.432659,"eighty":6.245096,"marketCap":3921500},{"date":"2024-07-26","current":1.384313,"twenty":-0.398825,"median":1.431657,"eighty":6.245096,"marketCap":3921500},{"date":"2024-08-02","current":1.392552,"twenty":-0.398825,"median":1.430925,"eighty":6.245096,"marketCap":3921500},{"date":"2024-08-08","current":1.386095,"twenty":-0.398825,"median":1.428393,"eighty":6.245096,"marketCap":3921500},{"date":"2024-08-16","current":1.396882,"twenty":-0.398851,"median":1.426108,"eighty":6.245138,"marketCap":3921500},{"date":"2024-08-23","current":1.402033,"twenty":-0.398851,"median":1.425164,"eighty":6.245138,"marketCap":3921500},{"date":"2024-08-30","current":1.86655,"twenty":-0.398851,"median":1.424911,"eighty":6.244826,"marketCap":3542000},{"date":"2024-09-06","current":1.867644,"twenty":-0.398851,"median":1.424911,"eighty":6.242193,"marketCap":3542000},{"date":"2024-09-13","current":1.870588,"twenty":-0.398851,"median":1.424911,"eighty":6.240981,"marketCap":3542000},{"date":"2024-09-20","current":1.974891,"twenty":-0.398851,"median":1.424911,"eighty":5.968034,"marketCap":3731750},{"date":"2024-09-27","current":1.973286,"twenty":-0.398851,"median":1.424911,"eighty":5.957336,"marketCap":3731750},{"date":"2024-10-04","current":1.957725,"twenty":-0.398851,"median":1.424911,"eighty":5.929423,"marketCap":3731750},{"date":"2024-10-11","current":1.956201,"twenty":-0.398851,"median":1.424911,"eighty":5.919711,"marketCap":3731750},{"date":"2024-10-18","current":2.987641,"twenty":-0.398851,"median":1.424911,"eighty":5.902914,"marketCap":5692500},{"date":"2024-10-25","current":3.103932,"twenty":-0.398851,"median":1.424911,"eighty":5.86561,"marketCap":5945500},{"date":"2024-11-01","current":3.097764,"twenty":-0.398851,"median":1.424911,"eighty":5.430427,"marketCap":5945500},{"date":"2024-11-08","current":2.370651,"twenty":-0.398851,"median":1.424911,"eighty":5.395422,"marketCap":4554000},{"date":"2024-11-15","current":3.036985,"twenty":-0.398851,"median":1.424911,"eighty":5.381776,"marketCap":5819000},{"date":"2024-11-22","current":3.080096,"twenty":-0.398851,"median":1.424911,"eighty":5.368936,"marketCap":5882250},{"date":"2024-11-29","current":3.071947,"twenty":-0.398851,"median":1.424911,"eighty":5.352542,"marketCap":5882250},{"date":"2024-12-06","current":2.522458,"twenty":-0.398851,"median":1.424911,"eighty":5.344745,"marketCap":4807000},{"date":"2024-12-13","current":2.778372,"twenty":-0.398851,"median":1.424911,"eighty":5.336443,"marketCap":5313000},{"date":"2024-12-20","current":2.890381,"twenty":-0.398851,"median":1.424911,"eighty":5.331476,"marketCap":5566000},{"date":"2024-12-27","current":2.762384,"twenty":-0.398851,"median":1.424911,"eighty":5.304121,"marketCap":5313000},{"date":"2025-01-03","current":2.74169,"twenty":-0.398851,"median":1.424911,"eighty":3.329129,"marketCap":5313000},{"date":"2025-01-10","current":2.754475,"twenty":-0.398851,"median":1.424911,"eighty":3.113165,"marketCap":5313000},{"date":"2025-01-17","current":2.760181,"twenty":-0.398851,"median":1.424911,"eighty":3.098592,"marketCap":5313000},{"date":"2025-01-24","current":2.797068,"twenty":-0.398851,"median":1.424911,"eighty":3.080096,"marketCap":5376250},{"date":"2025-01-31","current":2.797114,"twenty":-0.398876,"median":1.424783,"eighty":3.073859,"marketCap":5376250},{"date":"2025-02-07","current":2.807588,"twenty":-0.398876,"median":1.424783,"eighty":3.055133,"marketCap":5376250},{"date":"2025-02-14","current":-2635.158636,"twenty":-0.399196,"median":1.424246,"eighty":2.968837,"marketCap":5376250},{"date":"2025-02-21","current":-2686.578321,"twenty":-0.399635,"median":1.423075,"eighty":2.955332,"marketCap":5439500},{"date":"2025-02-28","current":-2610.099545,"twenty":-0.400165,"median":1.422006,"eighty":2.947986,"marketCap":5313000},{"date":"2025-03-04","current":-2678.927822,"twenty":-0.400398,"median":1.422258,"eighty":2.948807,"marketCap":5439500}],"customCompares":[{"symbol":"BKK.SI","name":"力王集团","items":[{"date":"2020-03-06","value":-0.398692,"marketCap":4680500},{"date":"2020-03-13","value":-0.392475,"marketCap":4680500},{"date":"2020-03-20","value":-0.387112,"marketCap":4680500},{"date":"2020-03-27","value":-0.393692,"marketCap":4680500},{"date":"2020-04-03","value":-0.390426,"marketCap":4680500},{"date":"2020-04-09","value":-0.394049,"marketCap":4680500},{"date":"2020-04-17","value":-0.394167,"marketCap":4680500},{"date":"2020-04-24","value":-0.394015,"marketCap":4680500},{"date":"2020-04-30","value":-0.397699,"marketCap":4680500},{"date":"2020-05-08","value":-0.397365,"marketCap":4680500},{"date":"2020-05-15","value":-0.39456,"marketCap":4680500},{"date":"2020-05-22","value":-0.396669,"marketCap":4680500},{"date":"2020-05-29","value":-0.400379,"marketCap":4680500},{"date":"2020-06-05","value":-0.403559,"marketCap":4680500},{"date":"2020-06-12","value":-0.40326,"marketCap":4680500},{"date":"2020-06-19","value":-0.401652,"marketCap":4680500},{"date":"2020-06-26","value":-0.402575,"marketCap":4680500},{"date":"2020-07-03","value":-0.401903,"marketCap":4680500},{"date":"2020-07-10","value":-0.398624,"marketCap":4680500},{"date":"2020-07-17","value":-0.398876,"marketCap":4680500},{"date":"2020-07-24","value":-0.402235,"marketCap":4680500},{"date":"2020-07-30","value":-0.403759,"marketCap":4680500},{"date":"2020-08-07","value":-0.402587,"marketCap":4680500},{"date":"2020-08-14","value":-0.402133,"marketCap":4680500},{"date":"2020-08-21","value":-0.399765,"marketCap":4680500},{"date":"2020-08-28","value":-0.400776,"marketCap":4680500},{"date":"2020-09-04","value":-0.396544,"marketCap":4680500},{"date":"2020-09-11","value":-0.39626,"marketCap":4680500},{"date":"2020-09-18","value":-0.422233,"marketCap":4996750},{"date":"2020-09-25","value":-0.418988,"marketCap":4996750},{"date":"2020-10-02","value":-0.421719,"marketCap":4996750},{"date":"2020-10-09","value":386.242916,"marketCap":4996750},{"date":"2020-10-16","value":384.843127,"marketCap":4996750},{"date":"2020-10-23","value":384.225713,"marketCap":4996750},{"date":"2020-10-30","value":382.598902,"marketCap":4996750},{"date":"2020-11-06","value":383.158796,"marketCap":4996750},{"date":"2020-11-13","value":319.62269,"marketCap":4174500},{"date":"2020-11-20","value":318.734777,"marketCap":4174500},{"date":"2020-11-27","value":320.744568,"marketCap":4174500},{"date":"2020-12-04","value":319.424538,"marketCap":4174500},{"date":"2020-12-11","value":319.426159,"marketCap":4174500},{"date":"2020-12-17","value":321.390568,"marketCap":4174500},{"date":"2020-12-24","value":320.554224,"marketCap":4174500},{"date":"2020-12-31","value":322.172647,"marketCap":4174500},{"date":"2021-01-08","value":214.748702,"marketCap":2783000},{"date":"2021-01-15","value":211.983016,"marketCap":2783000},{"date":"2021-01-22","value":212.265476,"marketCap":2783000},{"date":"2021-01-29","value":210.472048,"marketCap":2783000},{"date":"2021-02-05","value":210.66246,"marketCap":2783000},{"date":"2021-02-11","value":1.964139,"marketCap":2783000},{"date":"2021-02-19","value":2.770132,"marketCap":3921500},{"date":"2021-02-26","value":2.668397,"marketCap":3795000},{"date":"2021-03-05","value":2.655812,"marketCap":3795000},{"date":"2021-03-12","value":2.660315,"marketCap":3795000},{"date":"2021-03-19","value":2.664289,"marketCap":3795000},{"date":"2021-03-26","value":3.115473,"marketCap":4427500},{"date":"2021-04-01","value":2.683015,"marketCap":3795000},{"date":"2021-04-09","value":2.684633,"marketCap":3795000},{"date":"2021-04-16","value":2.685319,"marketCap":3795000},{"date":"2021-04-22","value":2.684736,"marketCap":3795000},{"date":"2021-04-30","value":2.674077,"marketCap":3795000},{"date":"2021-05-07","value":2.667157,"marketCap":3795000},{"date":"2021-05-12","value":2.661289,"marketCap":3795000},{"date":"2021-05-21","value":2.654731,"marketCap":3795000},{"date":"2021-05-28","value":2.15995,"marketCap":3099250},{"date":"2021-06-04","value":2.166925,"marketCap":3099250},{"date":"2021-06-10","value":2.563383,"marketCap":3668500},{"date":"2021-06-18","value":2.947986,"marketCap":4237750},{"date":"2021-06-25","value":2.955332,"marketCap":4237750},{"date":"2021-07-01","value":2.767462,"marketCap":3984750},{"date":"2021-07-08","value":2.635741,"marketCap":3795000},{"date":"2021-07-14","value":2.79948,"marketCap":4048000},{"date":"2021-07-23","value":2.531104,"marketCap":3668500},{"date":"2021-07-30","value":2.534405,"marketCap":3668500},{"date":"2021-08-05","value":2.716489,"marketCap":3921500},{"date":"2021-08-13","value":2.713846,"marketCap":3921500},{"date":"2021-08-20","value":2.708376,"marketCap":3921500},{"date":"2021-08-27","value":2.233247,"marketCap":3225750},{"date":"2021-09-03","value":1.251314,"marketCap":3415500},{"date":"2021-09-10","value":1.343205,"marketCap":3668500},{"date":"2021-09-17","value":1.249346,"marketCap":3415500},{"date":"2021-09-24","value":1.241679,"marketCap":3415500},{"date":"2021-10-01","value":1.213131,"marketCap":3352250},{"date":"2021-10-08","value":1.214084,"marketCap":3352250},{"date":"2021-10-15","value":1.149444,"marketCap":3162500},{"date":"2021-10-22","value":1.139844,"marketCap":3162500},{"date":"2021-10-29","value":1.147658,"marketCap":3162500},{"date":"2021-11-05","value":1.367754,"marketCap":3795000},{"date":"2021-11-12","value":1.363291,"marketCap":3795000},{"date":"2021-11-19","value":1.357895,"marketCap":3795000},{"date":"2021-11-26","value":1.35001,"marketCap":3795000},{"date":"2021-12-03","value":1.34704,"marketCap":3795000},{"date":"2021-12-10","value":1.347517,"marketCap":3795000},{"date":"2021-12-17","value":1.351192,"marketCap":3795000},{"date":"2021-12-24","value":1.355131,"marketCap":3795000},{"date":"2021-12-31","value":1.157223,"marketCap":3225750},{"date":"2022-01-07","value":1.221869,"marketCap":3415500},{"date":"2022-01-14","value":1.226018,"marketCap":3415500},{"date":"2022-01-21","value":1.226727,"marketCap":3415500},{"date":"2022-01-28","value":1.220579,"marketCap":3415500},{"date":"2022-02-04","value":1.229369,"marketCap":3415500},{"date":"2022-02-11","value":1.232341,"marketCap":3415500},{"date":"2022-02-18","value":1.556724,"marketCap":3415500},{"date":"2022-02-25","value":1.540195,"marketCap":3415500},{"date":"2022-03-04","value":1.540488,"marketCap":3415500},{"date":"2022-03-11","value":1.541144,"marketCap":3415500},{"date":"2022-03-18","value":1.325223,"marketCap":2909500},{"date":"2022-03-25","value":1.379674,"marketCap":3036000},{"date":"2022-04-01","value":1.380882,"marketCap":3036000},{"date":"2022-04-08","value":1.375076,"marketCap":3036000},{"date":"2022-04-14","value":1.374252,"marketCap":3036000},{"date":"2022-04-22","value":1.39383,"marketCap":3036000},{"date":"2022-04-29","value":1.406012,"marketCap":3036000},{"date":"2022-05-06","value":1.418321,"marketCap":3036000},{"date":"2022-05-13","value":1.431745,"marketCap":3036000},{"date":"2022-05-20","value":1.426021,"marketCap":3036000},{"date":"2022-05-27","value":1.443765,"marketCap":3036000},{"date":"2022-06-03","value":1.428725,"marketCap":3036000},{"date":"2022-06-10","value":1.423206,"marketCap":3036000},{"date":"2022-06-17","value":1.424533,"marketCap":3036000},{"date":"2022-06-24","value":1.418695,"marketCap":3036000},{"date":"2022-07-01","value":1.417207,"marketCap":3036000},{"date":"2022-07-08","value":1.408138,"marketCap":3036000},{"date":"2022-07-15","value":1.414952,"marketCap":3036000},{"date":"2022-07-22","value":1.429788,"marketCap":3036000},{"date":"2022-07-29","value":1.437338,"marketCap":3036000},{"date":"2022-08-05","value":1.442435,"marketCap":3036000},{"date":"2022-08-19","value":1.444519,"marketCap":3036000},{"date":"2022-09-12","value":6.851538,"marketCap":3036000},{"date":"2022-09-23","value":6.901986,"marketCap":3036000},{"date":"2022-09-30","value":6.868442,"marketCap":3036000},{"date":"2022-10-07","value":6.900008,"marketCap":3036000},{"date":"2022-10-14","value":6.92526,"marketCap":3036000},{"date":"2022-10-21","value":7.033869,"marketCap":3036000},{"date":"2022-10-28","value":5.336138,"marketCap":2277000},{"date":"2022-11-04","value":5.33133,"marketCap":2277000},{"date":"2022-11-11","value":5.397171,"marketCap":2277000},{"date":"2022-11-18","value":5.390852,"marketCap":2277000},{"date":"2022-11-25","value":5.396363,"marketCap":2277000},{"date":"2022-12-02","value":5.396168,"marketCap":2277000},{"date":"2022-12-09","value":5.343137,"marketCap":2277000},{"date":"2022-12-16","value":5.326358,"marketCap":2277000},{"date":"2022-12-23","value":5.954491,"marketCap":2530000},{"date":"2022-12-30","value":5.968786,"marketCap":2530000},{"date":"2023-01-06","value":5.898192,"marketCap":2530000},{"date":"2023-01-13","value":5.86234,"marketCap":2530000},{"date":"2023-01-20","value":5.902949,"marketCap":2530000},{"date":"2023-01-27","value":5.958047,"marketCap":2530000},{"date":"2023-02-03","value":5.930214,"marketCap":2530000},{"date":"2023-02-10","value":5.910169,"marketCap":2530000},{"date":"2023-02-17","value":-13.629261,"marketCap":2150500},{"date":"2023-02-24","value":-13.65199,"marketCap":2150500},{"date":"2023-03-03","value":-13.610412,"marketCap":2150500},{"date":"2023-03-10","value":-13.680656,"marketCap":2150500},{"date":"2023-03-17","value":-13.597323,"marketCap":2150500},{"date":"2023-03-24","value":-13.676121,"marketCap":2150500},{"date":"2023-03-31","value":-13.734306,"marketCap":2150500},{"date":"2023-04-06","value":-13.722335,"marketCap":2150500},{"date":"2023-04-14","value":-13.228611,"marketCap":2061950},{"date":"2023-04-21","value":-13.137059,"marketCap":2061950},{"date":"2023-04-28","value":-13.196256,"marketCap":2061950},{"date":"2023-05-05","value":-13.243762,"marketCap":2061950},{"date":"2023-05-12","value":-13.285545,"marketCap":2061950},{"date":"2023-05-19","value":-13.29349,"marketCap":2061950},{"date":"2023-05-26","value":-13.297276,"marketCap":2061950},{"date":"2023-06-01","value":-13.399326,"marketCap":2061950},{"date":"2023-06-09","value":-17.358597,"marketCap":2656500},{"date":"2023-06-16","value":-20.825401,"marketCap":3162500},{"date":"2023-06-23","value":-20.852884,"marketCap":3162500},{"date":"2023-06-30","value":-20.89855,"marketCap":3162500},{"date":"2023-07-07","value":-20.889091,"marketCap":3162500},{"date":"2023-07-14","value":-21.102946,"marketCap":3162500},{"date":"2023-07-21","value":-21.109112,"marketCap":3162500},{"date":"2023-07-28","value":-21.063402,"marketCap":3162500},{"date":"2023-08-04","value":-20.039994,"marketCap":3036000},{"date":"2023-08-11","value":-20.083339,"marketCap":3036000},{"date":"2023-08-17","value":-20.109881,"marketCap":3036000},{"date":"2023-08-23","value":-20.00227,"marketCap":3036000},{"date":"2023-09-11","value":-13.365247,"marketCap":2277000},{"date":"2023-09-25","value":-13.385803,"marketCap":2277000},{"date":"2023-10-09","value":-16.730662,"marketCap":2846250},{"date":"2023-10-16","value":-16.670043,"marketCap":2846250},{"date":"2023-10-30","value":-22.297912,"marketCap":3795000},{"date":"2023-11-27","value":-24.48073,"marketCap":4174500},{"date":"2024-01-15","value":-25.38763,"marketCap":4301000},{"date":"2024-01-22","value":-24.828856,"marketCap":4237750},{"date":"2024-03-15","value":1.496505,"marketCap":4237750},{"date":"2024-03-22","value":1.48871,"marketCap":4237750},{"date":"2024-03-28","value":1.489507,"marketCap":4237750},{"date":"2024-04-05","value":1.448287,"marketCap":4111250},{"date":"2024-04-12","value":1.43988,"marketCap":4111250},{"date":"2024-04-19","value":1.433813,"marketCap":4111250},{"date":"2024-04-26","value":1.435471,"marketCap":4111250},{"date":"2024-05-03","value":1.436944,"marketCap":4111250},{"date":"2024-05-10","value":1.460147,"marketCap":4174500},{"date":"2024-05-17","value":1.490558,"marketCap":4237750},{"date":"2024-05-24","value":1.42247,"marketCap":4048000},{"date":"2024-05-31","value":1.402165,"marketCap":3984750},{"date":"2024-06-07","value":1.383515,"marketCap":3921500},{"date":"2024-06-14","value":1.38145,"marketCap":3921500},{"date":"2024-06-21","value":1.37877,"marketCap":3921500},{"date":"2024-06-28","value":1.37581,"marketCap":3921500},{"date":"2024-07-05","value":1.383526,"marketCap":3921500},{"date":"2024-07-12","value":1.390075,"marketCap":3921500},{"date":"2024-07-19","value":1.390552,"marketCap":3921500},{"date":"2024-07-26","value":1.384313,"marketCap":3921500},{"date":"2024-08-02","value":1.392552,"marketCap":3921500},{"date":"2024-08-08","value":1.386095,"marketCap":3921500},{"date":"2024-08-16","value":1.396882,"marketCap":3921500},{"date":"2024-08-23","value":1.402033,"marketCap":3921500},{"date":"2024-08-30","value":1.86655,"marketCap":3542000},{"date":"2024-09-06","value":1.867644,"marketCap":3542000},{"date":"2024-09-13","value":1.870588,"marketCap":3542000},{"date":"2024-09-20","value":1.974891,"marketCap":3731750},{"date":"2024-09-27","value":1.973286,"marketCap":3731750},{"date":"2024-10-04","value":1.957725,"marketCap":3731750},{"date":"2024-10-11","value":1.956201,"marketCap":3731750},{"date":"2024-10-18","value":2.987641,"marketCap":5692500},{"date":"2024-10-25","value":3.103932,"marketCap":5945500},{"date":"2024-11-01","value":3.097764,"marketCap":5945500},{"date":"2024-11-08","value":2.370651,"marketCap":4554000},{"date":"2024-11-15","value":3.036985,"marketCap":5819000},{"date":"2024-11-22","value":3.080096,"marketCap":5882250},{"date":"2024-11-29","value":3.071947,"marketCap":5882250},{"date":"2024-12-06","value":2.522458,"marketCap":4807000},{"date":"2024-12-13","value":2.778372,"marketCap":5313000},{"date":"2024-12-20","value":2.890381,"marketCap":5566000},{"date":"2024-12-27","value":2.762384,"marketCap":5313000},{"date":"2025-01-03","value":2.74169,"marketCap":5313000},{"date":"2025-01-10","value":2.754475,"marketCap":5313000},{"date":"2025-01-17","value":2.760181,"marketCap":5313000},{"date":"2025-01-24","value":2.797068,"marketCap":5376250},{"date":"2025-01-31","value":2.797114,"marketCap":5376250},{"date":"2025-02-07","value":2.807588,"marketCap":5376250},{"date":"2025-02-14","value":-2635.158636,"marketCap":5376250},{"date":"2025-02-21","value":-2686.578321,"marketCap":5439500},{"date":"2025-02-28","value":-2610.099545,"marketCap":5313000},{"date":"2025-03-04","value":-2678.927822,"marketCap":5439500}]},{"symbol":"40N.SI","name":"伟诚","items":[{"date":"2020-03-06","value":-20.327225,"marketCap":20115000},{"date":"2020-03-13","value":-20.389516,"marketCap":20115000},{"date":"2020-03-20","value":-20.294675,"marketCap":20115000},{"date":"2020-03-27","value":-20.329152,"marketCap":20115000},{"date":"2020-04-03","value":-20.322606,"marketCap":20115000},{"date":"2020-04-09","value":-20.52771,"marketCap":20115000},{"date":"2020-04-17","value":-20.606885,"marketCap":20115000},{"date":"2020-04-24","value":-20.536811,"marketCap":20115000},{"date":"2020-04-30","value":-20.470662,"marketCap":20115000},{"date":"2020-05-08","value":-20.610862,"marketCap":20115000},{"date":"2020-05-15","value":-20.470255,"marketCap":20115000},{"date":"2020-05-22","value":-20.567461,"marketCap":20115000},{"date":"2020-05-29","value":-20.659574,"marketCap":20115000},{"date":"2020-06-05","value":-20.586584,"marketCap":20115000},{"date":"2020-06-12","value":-20.569292,"marketCap":20115000},{"date":"2020-06-19","value":-20.558313,"marketCap":20115000},{"date":"2020-06-26","value":-20.635938,"marketCap":20115000},{"date":"2020-07-03","value":-20.640126,"marketCap":20115000},{"date":"2020-07-10","value":-44.357166,"marketCap":20115000},{"date":"2020-07-17","value":-20.593478,"marketCap":20115000},{"date":"2020-07-24","value":-20.716736,"marketCap":20115000},{"date":"2020-07-30","value":-20.684691,"marketCap":20115000},{"date":"2020-08-07","value":-20.46865,"marketCap":20115000},{"date":"2020-08-14","value":-44.318114,"marketCap":20115000},{"date":"2020-08-21","value":-29.627344,"marketCap":13500000},{"date":"2020-08-28","value":-29.790305,"marketCap":13500000},{"date":"2020-09-04","value":-29.50837,"marketCap":13500000},{"date":"2020-09-11","value":-29.541634,"marketCap":13500000},{"date":"2020-09-18","value":-29.498819,"marketCap":13500000},{"date":"2020-09-25","value":-29.455878,"marketCap":13500000},{"date":"2020-10-02","value":-29.624636,"marketCap":13500000},{"date":"2020-10-09","value":-29.7309,"marketCap":13500000},{"date":"2020-10-16","value":-25.940824,"marketCap":13500000},{"date":"2020-10-23","value":-25.995762,"marketCap":13500000},{"date":"2020-10-30","value":-25.910419,"marketCap":13500000},{"date":"2020-11-06","value":-26.028374,"marketCap":13500000},{"date":"2020-11-13","value":-25.993351,"marketCap":13500000},{"date":"2020-11-20","value":-25.837562,"marketCap":13500000},{"date":"2020-11-27","value":-25.808982,"marketCap":13500000},{"date":"2020-12-04","value":-19.14308,"marketCap":9990000},{"date":"2020-12-11","value":-19.07787,"marketCap":9990000},{"date":"2020-12-18","value":-19.110801,"marketCap":9990000},{"date":"2020-12-24","value":-19.218173,"marketCap":9990000},{"date":"2020-12-30","value":-19.167798,"marketCap":9990000},{"date":"2021-01-08","value":-25.844035,"marketCap":13500000},{"date":"2021-01-15","value":-25.813261,"marketCap":13500000},{"date":"2021-01-22","value":-25.870551,"marketCap":13500000},{"date":"2021-01-29","value":-25.855362,"marketCap":13500000},{"date":"2021-02-05","value":-25.888439,"marketCap":13500000},{"date":"2021-02-11","value":-25.892887,"marketCap":13500000},{"date":"2021-02-19","value":-31.90826,"marketCap":16605000},{"date":"2021-02-26","value":-31.788334,"marketCap":16605000},{"date":"2021-03-05","value":-31.78204,"marketCap":16605000},{"date":"2021-03-12","value":-31.955511,"marketCap":16605000},{"date":"2021-03-19","value":-32.005541,"marketCap":16605000},{"date":"2021-03-26","value":-32.211324,"marketCap":16605000},{"date":"2021-04-01","value":-32.204869,"marketCap":16605000},{"date":"2021-04-09","value":-32.175701,"marketCap":16605000},{"date":"2021-04-16","value":-24.43733,"marketCap":12555000},{"date":"2021-04-23","value":-24.407858,"marketCap":12555000},{"date":"2021-04-30","value":-24.392327,"marketCap":12555000},{"date":"2021-05-07","value":-9.806321,"marketCap":13365000},{"date":"2021-05-14","value":-9.647445,"marketCap":13095000},{"date":"2021-05-21","value":-9.697754,"marketCap":13095000},{"date":"2021-05-28","value":-9.74496,"marketCap":13095000},{"date":"2021-06-04","value":-9.706338,"marketCap":13095000},{"date":"2021-06-10","value":-9.701482,"marketCap":13095000},{"date":"2021-06-18","value":-7.831465,"marketCap":10665000},{"date":"2021-06-25","value":-7.864526,"marketCap":10665000},{"date":"2021-07-01","value":-7.850501,"marketCap":10665000},{"date":"2021-07-08","value":-7.847699,"marketCap":10665000},{"date":"2021-07-16","value":-7.875006,"marketCap":10665000},{"date":"2021-07-23","value":-7.895323,"marketCap":10665000},{"date":"2021-07-30","value":-7.920161,"marketCap":10665000},{"date":"2021-08-05","value":-7.929031,"marketCap":10665000},{"date":"2021-08-13","value":-7.935837,"marketCap":10665000},{"date":"2021-08-20","value":-7.895018,"marketCap":10665000},{"date":"2021-08-27","value":-7.859461,"marketCap":10665000},{"date":"2021-09-03","value":-7.859317,"marketCap":10665000},{"date":"2021-09-10","value":-9.924448,"marketCap":13500000},{"date":"2021-09-17","value":-9.944365,"marketCap":13500000},{"date":"2021-09-24","value":-9.841718,"marketCap":13365000},{"date":"2021-10-01","value":-9.0235,"marketCap":12285000},{"date":"2021-10-07","value":-9.203451,"marketCap":12555000},{"date":"2021-10-15","value":-7.930991,"marketCap":10800000},{"date":"2021-10-22","value":-6.93232,"marketCap":9450000},{"date":"2021-10-29","value":-7.636332,"marketCap":10395000},{"date":"2021-11-05","value":-7.613784,"marketCap":10395000},{"date":"2021-11-12","value":-7.625187,"marketCap":10395000},{"date":"2021-11-19","value":-6.928901,"marketCap":9450000},{"date":"2021-11-26","value":-6.7589,"marketCap":9180000},{"date":"2021-12-03","value":-6.961342,"marketCap":9450000},{"date":"2021-12-10","value":-6.946755,"marketCap":9450000},{"date":"2021-12-17","value":-6.954522,"marketCap":9450000},{"date":"2021-12-24","value":-6.455252,"marketCap":8775000},{"date":"2021-12-31","value":-6.455321,"marketCap":8775000},{"date":"2022-01-07","value":-6.470888,"marketCap":8775000},{"date":"2022-01-14","value":-6.478682,"marketCap":8775000},{"date":"2022-01-21","value":-6.896391,"marketCap":8775000},{"date":"2022-01-28","value":-6.846565,"marketCap":8775000},{"date":"2022-02-04","value":-6.878921,"marketCap":8775000},{"date":"2022-02-11","value":-6.902448,"marketCap":8775000},{"date":"2022-02-18","value":-8.585262,"marketCap":10935000},{"date":"2022-02-25","value":-8.545087,"marketCap":10935000},{"date":"2022-03-04","value":-8.505416,"marketCap":10935000},{"date":"2022-03-11","value":-8.495584,"marketCap":10935000},{"date":"2022-03-18","value":-8.558208,"marketCap":10935000},{"date":"2022-03-25","value":-8.550395,"marketCap":10935000},{"date":"2022-04-01","value":-5.198582,"marketCap":6615000},{"date":"2022-04-08","value":-5.177627,"marketCap":6615000},{"date":"2022-04-14","value":-4.756299,"marketCap":6075000},{"date":"2022-04-22","value":-4.834618,"marketCap":6075000},{"date":"2022-04-29","value":-4.820331,"marketCap":6075000},{"date":"2022-05-06","value":-8.278906,"marketCap":6210000},{"date":"2022-05-13","value":-8.665463,"marketCap":6480000},{"date":"2022-05-20","value":-8.782358,"marketCap":6480000},{"date":"2022-05-27","value":-8.809933,"marketCap":6480000},{"date":"2022-06-03","value":-8.819983,"marketCap":6480000},{"date":"2022-06-10","value":-10.004951,"marketCap":7425000},{"date":"2022-06-17","value":-10.02548,"marketCap":7425000},{"date":"2022-06-24","value":-10.003461,"marketCap":7425000},{"date":"2022-07-01","value":-9.9896,"marketCap":7425000},{"date":"2022-07-08","value":-9.963768,"marketCap":7425000},{"date":"2022-07-15","value":-14.040525,"marketCap":10395000},{"date":"2022-07-22","value":-18.782483,"marketCap":13770000},{"date":"2022-07-29","value":-16.068726,"marketCap":11745000},{"date":"2022-08-05","value":-16.297622,"marketCap":11880000},{"date":"2022-08-18","value":-18.907241,"marketCap":13770000},{"date":"2022-08-22","value":-15.580188,"marketCap":11340000},{"date":"2022-09-06","value":-19.991219,"marketCap":14715000},{"date":"2022-09-12","value":-15.117158,"marketCap":11070000},{"date":"2022-09-23","value":-19.927325,"marketCap":14580000},{"date":"2022-09-30","value":-20.019102,"marketCap":14580000},{"date":"2022-10-07","value":-15.092766,"marketCap":10935000},{"date":"2022-10-14","value":30.164255,"marketCap":14985000},{"date":"2022-10-21","value":30.651807,"marketCap":14985000},{"date":"2022-10-28","value":30.919448,"marketCap":14985000},{"date":"2022-11-04","value":29.352611,"marketCap":14310000},{"date":"2022-11-11","value":29.809117,"marketCap":14310000},{"date":"2022-11-18","value":30.408211,"marketCap":14985000},{"date":"2022-11-25","value":28.983056,"marketCap":14445000},{"date":"2022-12-02","value":26.701566,"marketCap":13365000},{"date":"2022-12-09","value":32.080746,"marketCap":16065000},{"date":"2022-12-16","value":27.508389,"marketCap":13770000},{"date":"2022-12-23","value":32.566852,"marketCap":16200000},{"date":"2022-12-30","value":29.449412,"marketCap":14580000},{"date":"2023-01-06","value":32.463333,"marketCap":16200000},{"date":"2023-01-13","value":29.714297,"marketCap":14715000},{"date":"2023-01-20","value":-46.803742,"marketCap":15660000},{"date":"2023-01-27","value":-24.469642,"marketCap":8235000},{"date":"2023-02-03","value":-24.908751,"marketCap":8370000},{"date":"2023-02-10","value":-35.552017,"marketCap":11880000},{"date":"2023-02-17","value":-31.53305,"marketCap":10395000},{"date":"2023-02-24","value":-22.958647,"marketCap":7560000},{"date":"2023-03-03","value":-20.183273,"marketCap":6615000},{"date":"2023-03-10","value":-17.853884,"marketCap":5805000},{"date":"2023-03-17","value":-17.377902,"marketCap":5670000},{"date":"2023-03-24","value":-15.711808,"marketCap":5130000},{"date":"2023-03-31","value":-16.521199,"marketCap":5400000},{"date":"2023-04-06","value":-16.036339,"marketCap":5265000},{"date":"2023-04-14","value":-16.103178,"marketCap":5265000},{"date":"2023-04-21","value":-19.016165,"marketCap":6210000},{"date":"2023-04-28","value":-21.528125,"marketCap":7020000},{"date":"2023-05-05","value":1.484471,"marketCap":7020000},{"date":"2023-05-12","value":1.488459,"marketCap":7020000},{"date":"2023-05-19","value":1.498422,"marketCap":7020000},{"date":"2023-05-26","value":1.45939,"marketCap":6750000},{"date":"2023-06-01","value":1.48275,"marketCap":6885000},{"date":"2023-06-09","value":1.20462,"marketCap":5535000},{"date":"2023-06-16","value":1.330799,"marketCap":6075000},{"date":"2023-06-23","value":1.330735,"marketCap":6075000},{"date":"2023-06-30","value":1.443587,"marketCap":6615000},{"date":"2023-07-07","value":1.440253,"marketCap":6615000},{"date":"2023-07-14","value":1.482186,"marketCap":6750000},{"date":"2023-07-21","value":1.52081,"marketCap":7020000},{"date":"2023-07-28","value":1.394987,"marketCap":6480000},{"date":"2023-08-04","value":1.423338,"marketCap":6615000},{"date":"2023-08-10","value":1.450281,"marketCap":6750000},{"date":"2023-08-18","value":1.492159,"marketCap":6885000},{"date":"2023-08-23","value":1.529317,"marketCap":7020000},{"date":"2023-09-11","value":1.730438,"marketCap":7965000},{"date":"2023-09-25","value":1.438614,"marketCap":6615000},{"date":"2023-10-09","value":1.356786,"marketCap":6210000},{"date":"2023-10-30","value":1.427225,"marketCap":6480000},{"date":"2023-11-27","value":1.493314,"marketCap":6750000},{"date":"2024-01-15","value":1.79494,"marketCap":8100000},{"date":"2024-01-22","value":1.656262,"marketCap":7425000},{"date":"2024-03-15","value":1.528981,"marketCap":6885000},{"date":"2024-03-22","value":1.499212,"marketCap":6750000},{"date":"2024-03-28","value":1.499815,"marketCap":6750000},{"date":"2024-04-05","value":1.47426,"marketCap":6615000},{"date":"2024-04-12","value":1.497319,"marketCap":6750000},{"date":"2024-04-19","value":1.442275,"marketCap":6480000},{"date":"2024-04-26","value":1.440436,"marketCap":6480000},{"date":"2024-05-03","value":-5.61295,"marketCap":6480000},{"date":"2024-05-10","value":-5.615414,"marketCap":6480000},{"date":"2024-05-17","value":-5.578574,"marketCap":6480000},{"date":"2024-05-24","value":-5.581655,"marketCap":6480000},{"date":"2024-05-31","value":-5.589984,"marketCap":6480000},{"date":"2024-06-07","value":-5.706953,"marketCap":6615000},{"date":"2024-06-14","value":-5.359519,"marketCap":6210000},{"date":"2024-06-21","value":-3.185567,"marketCap":6480000},{"date":"2024-06-28","value":-3.182081,"marketCap":6480000},{"date":"2024-07-05","value":-3.258562,"marketCap":6615000},{"date":"2024-07-12","value":-3.663681,"marketCap":7425000},{"date":"2024-07-19","value":-3.58255,"marketCap":7290000},{"date":"2024-07-26","value":-3.245157,"marketCap":6615000},{"date":"2024-08-02","value":-3.389824,"marketCap":7020000},{"date":"2024-08-08","value":-3.295702,"marketCap":6885000},{"date":"2024-08-16","value":-3.13875,"marketCap":6615000},{"date":"2024-08-23","value":-3.124633,"marketCap":6615000},{"date":"2024-08-30","value":-3.090356,"marketCap":6615000},{"date":"2024-09-06","value":-3.304845,"marketCap":7020000},{"date":"2024-09-13","value":-3.169064,"marketCap":6750000},{"date":"2024-09-20","value":-3.044266,"marketCap":6615000},{"date":"2024-09-27","value":-3.019151,"marketCap":6615000},{"date":"2024-10-04","value":-3.289735,"marketCap":7155000},{"date":"2024-10-11","value":-3.319484,"marketCap":7155000},{"date":"2024-10-18","value":-3.787629,"marketCap":6885000},{"date":"2024-10-25","value":-3.578602,"marketCap":6480000},{"date":"2024-11-01","value":-3.597712,"marketCap":6480000},{"date":"2024-11-08","value":-3.511798,"marketCap":6345000},{"date":"2024-11-15","value":-3.554073,"marketCap":6345000},{"date":"2024-11-22","value":-3.48003,"marketCap":6210000},{"date":"2024-11-29","value":-4.197253,"marketCap":7560000},{"date":"2024-12-06","value":-3.517333,"marketCap":6345000},{"date":"2024-12-13","value":-3.732919,"marketCap":6750000},{"date":"2024-12-20","value":-3.748645,"marketCap":6750000},{"date":"2024-12-27","value":-3.424514,"marketCap":6210000},{"date":"2025-01-03","value":-2.961553,"marketCap":5400000},{"date":"2025-01-10","value":-2.978099,"marketCap":5400000},{"date":"2025-01-17","value":-3.058736,"marketCap":5535000},{"date":"2025-01-24","value":-3.04077,"marketCap":5535000},{"date":"2025-01-31","value":-3.02186,"marketCap":5535000},{"date":"2025-02-07","value":-2.972561,"marketCap":5400000},{"date":"2025-02-14","value":-2.985293,"marketCap":5400000},{"date":"2025-02-21","value":-3.080449,"marketCap":5535000},{"date":"2025-02-28","value":-3.061227,"marketCap":5535000},{"date":"2025-03-04","value":-3.082517,"marketCap":5535000}]}],"industryCompare":{"bkCode":"BK6060","name":"办公服务与用品","current":-6.104945,"rank":1,"totalCount":2,"items":[{"symbol":"BKK.SI","name":"力王集团","value":-2678.927822400714,"marketCap":5439500},{"symbol":"40N.SI","name":"伟诚","value":-3.082516501561803,"marketCap":5535000}]}}}}