ENG/中
美国
老虎证券
行情
产品介绍
Cash Boost账户
美股
美股碎股
港股
A股通
期权
期货
美国国债
定投
固定票息票据
Tiger BOSS Debit Card
基金超市
老虎钱袋子
老虎API平台
Wealth
费用
综合账户
股票与ETF
期权、窝轮与牛熊证
期货
债券
基金超市
Cash Boost
股票与ETF
融资利率
活动
帮助
账户操作
如何开户
开户文件
账户类型
资金与转仓
入金
DDA快捷入金
出金
转入股票
转出股票
货币兑换
产品与交易
可交易产品
订单类型
交易规则
申报
融资融券
保证金与杠杆
风险管理
做空风险
基金超市
基金开户与交易
Cash Boost账户
Cash Boost 账户FAQ
如何开通 Cash Boost 账户
如何用Cash Boost 账户交易
如何绑定CDP证券账户
Tiger Boss Debit Card
常见问题
费用说明
如何充值
如何使用我的Debit card
账单报表
账单报表
股息（分红）
专栏
TigerGPT
机构
财富及资产管理人
自营交易机构
介绍经纪商
三方服务商
登录
立即注册
Toggle
美股
详情
本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务
Booking Holdings
4,450.53
-238.7700
-5.09%
盘后：
4,450.53
0.0000
0.00%
19:57 EDT
成交量：
39.44万
成交额：
17.60亿
市值：
1,460.45亿
市盈率：
25.77
高：
4,523.76
开：
4,489.24
低：
4,383.46
收：
4,689.30
数据加载中...
总览
公司
新闻
公告
Booking Holdings Inc. Common Stock4月3日成交额为17.58亿美元
市场透视
·
4小时前
Booking Holdings Inc. Common Stock4月1日成交额为10.32亿美元
市场透视
·
04-02
优步和OpenTable建立全球战略合作伙伴关系
界面
·
03-31
Booking Holdings Inc. Common Stock3月28日成交额为8.63亿美元
市场透视
·
03-29
Agoda与澳门旅游局联手，展现濠江动人魅力
美通社
·
03-27
Booking Holdings Inc. Common Stock3月26日成交额为8.54亿美元
市场透视
·
03-27
Agoda 为中国粉丝免费赠门票，亲眼观看 NCT WISH、THE BOYZ、n.SSign 等明星在首尔春季庆典现场表演
美通社
·
03-14
BUZZ-因航空公司预测燃油问题，美国旅游相关股票下跌
路透中文
·
03-12
BUZZ-航空公司下调预期后美国航空股下跌
路透中文
·
03-11
Booking Holdings Inc. Common Stock跌3.07% 股价跌破4600美元大关
市场透视
·
03-10
Booking Holdings Inc. Common Stock涨0.16% 股价突破4900美元大关
市场透视
·
03-05
Booking Holdings Inc. Common Stock跌0.43% 股价跌破5000美元大关
市场透视
·
03-03
中国OTA行业升维战：佣金背后的效率革命与生态共赢
蓝鲸财经
·
03-03
Booking Holdings Inc. Common Stock跌0.37% 股价跌破4900美元大关
市场透视
·
03-01
Booking Holdings Inc. Common Stock跌1.17% 股价跌破5000美元大关
市场透视
·
02-25
国内OTA佣金率真不高！仅为国际巨头三分之一
蓝鲸财经
·
02-25
Booking Holdings Inc. Common Stock涨0.28% 股价突破5000美元大关
市场透视
·
02-24
美国称欧盟数字法案剑指美企，要求其反垄断负责人做出解释
路透中文
·
02-24
美国要求欧盟反垄断负责人澄清约束大科技公司的规则
路透中文
·
02-24
Booking Holdings Inc. Common Stock2024财年实现净利润58.82亿美元，同比增加37.14%
市场透视
·
02-24
更多
{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/BKNG/news"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BKNG","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BKNG\",,,,,undefined,":{"symbol":"BKNG","market":"US","secType":"STK","nameCN":"Booking Holdings","latestPrice":4450.53,"timestamp":1743710400000,"preClose":4689.3,"halted":0,"volume":394398,"hourTrading":{"tag":"盘后","latestPrice":4450.53,"preClose":4450.53,"latestTime":"19:57 EDT","volume":5663,"amount":25213329.5267,"timestamp":1743724669666},"delay":0,"floatShares":32708745,"shares":32815201,"eps":172.69,"marketStatus":"未开盘","change":-238.77,"latestTime":"04-03 16:00:00 EDT","open":4489.24,"high":4523.76,"low":4383.46,"amount":1760262955.2719998,"amplitude":0.029919,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":172.69,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1743753600000},"marketStatusCode":0,"adr":0,"adrRate":0,"listingDate":922683600000,"exchange":"NASDAQ","adjPreClose":4689.3,"dividendRate":0.007864,"preHourTrading":{"tag":"盘前","latestPrice":4488,"preClose":4689.3,"latestTime":"09:28 EDT","volume":284,"amount":1285250.6052,"timestamp":1743686880086},"postHourTrading":{"tag":"盘后","latestPrice":4450.53,"preClose":4450.53,"latestTime":"19:57 EDT","volume":5663,"amount":25213329.5267,"timestamp":1743724669666},"volumeRatio":1.708109,"impliedVol":0.4661,"impliedVolPercentile":0.996},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BKNG\",,,,,undefined,":{"symbol":"BKNG","floatShares":32708745,"roa":"18.23%","roe":"22573.68%","lyrEps":174.944976,"volumeRatio":1.708109,"shares":32815201,"dividePrice":35,"high":4523.76,"amplitude":0.029919,"preClose":4689.3,"low":4383.46,"week52Low":3180,"pbRate":"-36.33","psRate":"6.15","week52High":5337.24,"institutionHeld":0.609,"latestPrice":4450.53,"eps":172.69,"divideRate":0.007864,"volume":394398,"delay":0,"ttmEps":172.69,"open":4489.24,"prevYearClose":4968.42,"prevWeekClose":4634.24,"prevMonthClose":4606.91,"prevQuarterClose":4606.91,"fiveDayClose":4752.8,"twentyDayClose":4695.97,"sixtyDayClose":4909.79,"earningDate":1745856000000,"earningTime":"盘后"},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"BKNG\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2524241035","title":"Booking Holdings Inc. Common Stock4月3日成交额为17.58亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2524241035","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524241035?lang=zh_cn&edition=fundamental","pubTime":"2025-04-04 09:17","pubTimestamp":1743729474,"startTime":"0","endTime":"0","summary":"美东时间2025年4月3日，Booking Holdings Inc. Common Stock成交额为17.58亿美元，成交额较昨日增加93.83%，当日成交量为39.44万股。Booking Holdings Inc. Common Stock于2025年4月3日跌5.09%，报4450.53美元，该股过去5个交易日跌6.36%，年初至今跌10.24%，过去60日跌9.17%。该公司运营着多个品牌的旅游预订网站，包括 Booking.com、Agoda、OpenTable、Rentalcars.com、Kayak 和 Momondo。在线预订的交易费用构成了公司大部分的收入和利润。（以上内容为腾讯自选股基于公开消息，由程序或算法智能生成，仅作为用户看盘参考，不作为投资建议或交易依据。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250404091806a44d4db1&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250404091806a44d4db1&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU2750360641.GBP","LU1699723380.USD","IE00BZ1G4Q59.USD","LU0345774391.USD","LU0353189680.USD","LU2471134952.CNY","LU2471134796.USD","BK4561","LU0310800379.SGD","BK4585","LU2087625088.SGD","LU2471134879.HKD","LU2237957811.SGD","LU0353189763.USD","LU2750360997.AUD","LU0868494617.USD","LU0426412945.USD","BK4505","IE00B19Z9Z06.USD","ABNB","BK4566","LU0942090050.USD","LU0203345920.USD","LU1496350502.SGD","LU2237957902.USD","LU0719512351.SGD","BKNG","LU2471134523.USD","IE00B894F039.SGD","LU1043141123.HKD","SG9999004303.SGD","LU0426417589.USD","BK4142","LU1043141396.HKD","BK4548","BK4588","SGXZ23171101.USD","LU0345774631.USD","LU1571399168.USD","LU1121112475.USD","LU0029864427.USD","LU0557290698.USD","IE00BKVL7J92.USD","LU0994945656.USD","LU0708994859.HKD","BK4534","LU0823411888.USD","LU0868494708.USD","LU1267930573.SGD","LU0266013472.USD"],"gpt_icon":0},{"id":"2524710857","title":"Booking Holdings Inc. Common Stock4月1日成交额为10.32亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2524710857","media":"市场透视","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524710857?lang=zh_cn&edition=fundamental","pubTime":"2025-04-02 09:17","pubTimestamp":1743556662,"startTime":"0","endTime":"0","summary":"美东时间2025年4月1日，Booking Holdings Inc. Common Stock成交额为10.32亿美元，成交额较昨日减少37.07%，当日成交量为22.20万股。Booking Holdings Inc. Common Stock于2025年4月1日涨1.71%，报4685.75美元，该股过去5个交易日跌1.93%，年初至今跌5.5%，过去60日跌4.67%。该公司运营着多个品牌的旅游预订网站，包括 Booking.com、Agoda、OpenTable、Rentalcars.com、Kayak 和 Momondo。在线预订的交易费用构成了公司大部分的收入和利润。（以上内容为腾讯自选股基于公开消息，由程序或算法智能生成，仅作为用户看盘参考，不作为投资建议或交易依据。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250402091752a6ac8cda&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250402091752a6ac8cda&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU2237957902.USD","LU1267930573.SGD","LU1989764664.SGD","BK4535","LU1043141396.HKD","BK4548","LU0942090050.USD","LU1496350171.SGD","LU0128525929.USD","LU0345774631.USD","IE00BZ1G4Q59.USD","LU1043141123.HKD","LU0310800379.SGD","IE00B894F039.SGD","LU0426417589.USD","IE00B19Z9Z06.USD","LU0708994859.HKD","BK4585","LU1699723380.USD","ABNB","IE00BSNM7G36.USD","IE00B19Z9P08.USD","LU0203345920.USD","LU0266013472.USD","IE00B5TLWC47.USD","BK4588","BKNG","LU0426412945.USD","IE00BKVL7J92.USD","LU0203347892.USD","LU0353189680.USD","LU1121112475.USD","BK4561","BK4566","LU0557290698.USD","LU2087625088.SGD","LU0353189763.USD","SG9999004303.SGD","BK4505","IE0004445239.USD","LU0082616367.USD","LU0719512351.SGD","LU0029864427.USD","LU0868494708.USD","IE00BZ9MQY76.HKD","LU0868494617.USD","BK4142","LU0994945656.USD","BK4534","LU0345774391.USD"],"gpt_icon":0},{"id":"2523940796","title":"优步和OpenTable建立全球战略合作伙伴关系","url":"https://stock-news.laohu8.com/highlight/detail?id=2523940796","media":"界面","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2523940796?lang=zh_cn&edition=fundamental","pubTime":"2025-03-31 21:15","pubTimestamp":1743426958,"startTime":"0","endTime":"0","summary":"优步（Uber）3月31日宣布，和交通、餐饮技术公司OpenTable建立战略合作伙伴关系，合作将把优步的叫车和送餐服务与OpenTable遍布美国、加拿大、英国、墨西哥、澳大利亚和爱尔兰的庞大餐厅网络结合起来。在未来几个月内，两家公司将开发Uber Eats、Uber和OpenTable应用程序的集成，提供餐饮预订访问、无缝交通选择、会员优惠等服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025033121155894c772f7&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025033121155894c772f7&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0557290698.USD","IE00B7SZLL34.SGD","SG9999015978.USD","BK4503","BK4536","IE00BZ199S13.USD","SG9999015952.SGD","LU1496350502.SGD","SG9999018865.SGD","BK4561","SG9999014898.SGD","LU0127658192.USD","LU0106261372.USD","BK4535","LU1043141396.HKD","LU0029864427.USD","SG9999004303.SGD","LU0128525929.USD","UBER","LU1121112475.USD","IE00BSNM7G36.USD","LU0082616367.USD","LU0203347892.USD","LU0868494617.USD","IE0004445239.USD","BKNG","IE00BKVL7J92.USD","LU1316542783.SGD","LU2237957902.USD","BK4505","BK4230","LU1267930573.SGD","SGXZ31699556.SGD","IE00BZ1G4Q59.USD","LU2360107325.USD","IE0002270589.USD","LU1983260115.SGD","LU1988902786.USD","BK4142","LU1571399168.USD","LU1699723380.USD","LU2087625088.SGD","LU0426417589.USD","LU0353189680.USD","IE00B5TLWC47.USD","GB00BDT5M118.USD","IE00BFMHRM44.USD","BK4550","LU0719512351.SGD","LU0823411888.USD"],"gpt_icon":0},{"id":"2523527656","title":"Booking Holdings Inc. Common Stock3月28日成交额为8.63亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2523527656","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2523527656?lang=zh_cn&edition=fundamental","pubTime":"2025-03-29 09:17","pubTimestamp":1743211050,"startTime":"0","endTime":"0","summary":"美东时间2025年3月28日，Booking Holdings Inc. Common Stock成交额为8.63亿美元，成交额较昨日减少6.27%，当日成交量为18.55万股。Booking Holdings Inc. Common Stock于2025年3月28日跌2.49%，报4634.24美元，该股过去5个交易日涨0.37%，年初至今跌6.54%，过去60日跌6.96%。该公司运营着多个品牌的旅游预订网站，包括 Booking.com、Agoda、OpenTable、Rentalcars.com、Kayak 和 Momondo。在线预订的交易费用构成了公司大部分的收入和利润。（以上内容为腾讯自选股基于公开消息，由程序或算法智能生成，仅作为用户看盘参考，不作为投资建议或交易依据。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250329091736a4460147&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250329091736a4460147&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["IE00BZ9MQY76.HKD","LU1043141123.HKD","LU0353189763.USD","IE00B19Z9Z06.USD","LU0353189680.USD","BK4548","IE00B5TLWC47.USD","LU0426412945.USD","LU0868494617.USD","LU0310800379.SGD","LU1121112475.USD","BK4534","LU0719512351.SGD","LU0942090050.USD","ABNB","LU0868494708.USD","LU1989764664.SGD","LU0266013472.USD","BK4585","LU0345774391.USD","LU1043141396.HKD","BKNG","LU1571399168.USD","BK4588","LU0426417589.USD","BK4535","LU0029864427.USD","IE00BSNM7G36.USD","LU0345774631.USD","LU0708994859.HKD","LU0994945656.USD","IE0004445239.USD","LU2237957902.USD","IE00B19Z9P08.USD","LU0203345920.USD","SG9999004303.SGD","LU0203347892.USD","LU0557290698.USD","LU0082616367.USD","LU0128525929.USD","BK4561","LU2087625088.SGD","LU1496350502.SGD","BK4505","LU1267930573.SGD","IE00BKVL7J92.USD","LU0823411888.USD","LU1496350171.SGD","LU1699723380.USD","BK4566"],"gpt_icon":0},{"id":"2522399415","title":"Agoda与澳门旅游局联手，展现濠江动人魅力","url":"https://stock-news.laohu8.com/highlight/detail?id=2522399415","media":"美通社","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522399415?lang=zh_cn&edition=fundamental","pubTime":"2025-03-27 10:00","pubTimestamp":1743040800,"startTime":"0","endTime":"0","summary":"在澳门旅游局与Agoda的合作中，Agoda的全球住宿、机票和活动网络与澳门的精彩特色连结起来，展现出双方实现难忘旅游体验的共同目标。Agoda网站和手机App提供多达39种语言的不同版本，以及24小时全天候客服支援。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://wwwold.prnasia.com/story/archive/4647919_ZH47919_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"prnasia","symbols":["LU0823411888.USD","SG9999004303.SGD","LU1571399168.USD","LU0128525929.USD","LU2237957902.USD","LU1989764664.SGD","BK4561","LU0426412945.USD","SGXZ23171101.USD","LU0557290698.USD","IE00BKVL7J92.USD","BK4142","BK4534","LU1043141123.HKD","IE00BZ1G4Q59.USD","LU0029864427.USD","LU0203345920.USD","LU0868494708.USD","LU0708994859.HKD","LU0868494617.USD","LU2237957811.SGD","LU0310800379.SGD","LU0942090050.USD","LU1121112475.USD","LU0266013472.USD","LU0719512351.SGD","LU0353189763.USD","IE00B5TLWC47.USD","LU0082616367.USD","LU1496350502.SGD","LU1699723380.USD","LU2087625088.SGD","BK4548","LU0994945656.USD","LU0203347892.USD","LU0353189680.USD","LU0426417589.USD","LU1496350171.SGD","LU1043141396.HKD","BK4588","BKNG","LU0345774631.USD","BK4585","IE00BSNM7G36.USD","LU0345774391.USD","IE0004445239.USD","LU1267930573.SGD"],"gpt_icon":0},{"id":"2522631364","title":"Booking Holdings Inc. Common Stock3月26日成交额为8.54亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2522631364","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522631364?lang=zh_cn&edition=fundamental","pubTime":"2025-03-27 09:18","pubTimestamp":1743038301,"startTime":"0","endTime":"0","summary":"美东时间2025年3月26日，Booking Holdings Inc. Common Stock成交额为8.54亿美元，成交额较昨日减少32.45%，当日成交量为17.94万股。Booking Holdings Inc. Common Stock于2025年3月26日跌0.29%，报4764.16美元，该股过去5个交易日涨3.75%，年初至今跌3.92%，过去60日跌6.33%。该公司运营着多个品牌的旅游预订网站，包括 Booking.com、Agoda、OpenTable、Rentalcars.com、Kayak 和 Momondo。在线预订的交易费用构成了公司大部分的收入和利润。（以上内容为腾讯自选股基于公开消息，由程序或算法智能生成，仅作为用户看盘参考，不作为投资建议或交易依据。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250327091831a6a5656f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250327091831a6a5656f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["IE00B19Z9P08.USD","BK4142","LU0266013472.USD","LU0942090050.USD","LU1121112475.USD","IE00BZ1G4Q59.USD","BK4561","BKNG","LU0994945656.USD","BK4535","LU1043141396.HKD","LU2087625088.SGD","LU0029864427.USD","LU0868494617.USD","IE00BSNM7G36.USD","LU0310800379.SGD","LU1496350171.SGD","LU0708994859.HKD","BK4548","LU0719512351.SGD","LU1989764664.SGD","LU0557290698.USD","SG9999004303.SGD","LU1043141123.HKD","LU0426417589.USD","LU2237957902.USD","BK4585","BK4534","LU0426412945.USD","LU1496350502.SGD","LU0823411888.USD","SGXZ23171101.USD","BK4566","IE00BKVL7J92.USD","LU0128525929.USD","LU2237957811.SGD","LU0203347892.USD","IE00BZ9MQY76.HKD","LU1267930573.SGD","IE00B894F039.SGD","ABNB","BK4505","LU0345774631.USD","LU0353189680.USD","LU0345774391.USD","LU0868494708.USD","LU0353189763.USD","BK4588","IE0004445239.USD","LU0203345920.USD"],"gpt_icon":0},{"id":"2519356703","title":"Agoda 为中国粉丝免费赠门票，亲眼观看 NCT WISH、THE BOYZ、n.SSign 等明星在首尔春季庆典现场表演","url":"https://stock-news.laohu8.com/highlight/detail?id=2519356703","media":"美通社","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519356703?lang=zh_cn&edition=fundamental","pubTime":"2025-03-14 10:06","pubTimestamp":1741917960,"startTime":"0","endTime":"0","summary":"今年的演出阵容包括以极具舞台表现力著称的 NCT WISH、以充满活力的编舞闻名的 THE BOYZ，以及吸引全亚洲粉丝目光的新人男团 n.SSign 等众多艺人，将为您带来一个难忘的夜晚。本次演出的预售门票已全部售罄，因此 Agoda 的赠票活动提供了一个难得的机会，让粉丝们可以亲身感受 K-pop 现场的魅力。通过提供免费门票观看 NCT WISH、THE BOYZ、n.SSign 等艺人演出，再加上超值住宿折扣，Agoda 正以完美的方式将首尔打造为这个春季 K-pop 爱好者的终极目的地。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://wwwold.prnasia.com/story/archive/4641198_ZH41198_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"prnasia","symbols":["BK4561","LU0203345920.USD","SGXZ23171101.USD","IE0004445239.USD","LU1121112475.USD","LU2237957811.SGD","LU2237957902.USD","LU1043141396.HKD","NCT","BKNG","IE00BKVL7J92.USD","LU0345774391.USD","LU0345774631.USD","LU1043141123.HKD","SG9999004303.SGD","LU0942090050.USD","LU0353189680.USD","LU1989764664.SGD","BK4588","LU0868494708.USD","BK4142","LU0994945656.USD","IE00BSNM7G36.USD","LU2087625088.SGD","LU0128525929.USD","LU0029864427.USD","LU0426412945.USD","LU1571399168.USD","LU1699723380.USD","LU0708994859.HKD","LU0426417589.USD","LU0310800379.SGD","BK4548","LU1267930573.SGD","LU0719512351.SGD","BK4534","LU0868494617.USD","LU1496350171.SGD","LU0557290698.USD","BK4585","LU1496350502.SGD","LU0353189763.USD","LU0082616367.USD","IE00B5TLWC47.USD","LU0823411888.USD","IE00BZ1G4Q59.USD","LU0266013472.USD","LU0203347892.USD"],"gpt_icon":0},{"id":"2518939722","title":"BUZZ-因航空公司预测燃油问题，美国旅游相关股票下跌","url":"https://stock-news.laohu8.com/highlight/detail?id=2518939722","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518939722?lang=zh_cn&edition=fundamental","pubTime":"2025-03-12 01:07","pubTimestamp":1741712863,"startTime":"0","endTime":"0","summary":"3月11日 - ** 在达美航空DAL.N和其他航空公司大幅下调业绩预期后，旅游相关公司股价下跌，表现逊于大盘（周二） ，加剧了人们对经济疲软对旅游支出影响的担忧。** 酒店股也受到冲击，万豪国际MAR.O下跌4.1%。由于自动化翻译可能有误，或未能包含所需语境，路透不保证自动化翻译文本的准确性，仅是为了便利读者而提供自动化翻译。对于因为使用自动化翻译功能而造成的任何损害或损失，路透不承担任何责任。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250311:nL4S3PU1H8:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4108","CAR","BK4142","IE0002270589.USD","IE00B5TLWC47.USD","BK4548","LU0251131958.USD","LU0823411888.USD","BK4550","LU2360107325.USD","SG9999014898.SGD","CCL","LU0128525689.USD","LYFT","DAL","LU1988902786.USD","IE00BZ1G4Q59.USD","BK4524","LU1043141123.HKD","ABNB","LU1718418525.SGD","LU1366192091.USD","BK4566","BK4547","LU1571399168.USD","LU1894683348.USD","LVS","LU0106261372.USD","BK4008","RCL","LU1861214812.USD","VIK","BK4588","LU1496350502.SGD","LU0251142724.SGD","SG9999015945.SGD","WYNN","HTZ","BK4534","MAR","UBER","LU2237443978.SGD","BK4507","BKNG","LU0426417589.USD","LU0345774631.USD","LU2237443549.SGD","LU1699723380.USD","SGXZ31699556.SGD"],"gpt_icon":1},{"id":"2518096728","title":"BUZZ-航空公司下调预期后美国航空股下跌","url":"https://stock-news.laohu8.com/highlight/detail?id=2518096728","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518096728?lang=zh_cn&edition=fundamental","pubTime":"2025-03-11 21:54","pubTimestamp":1741701275,"startTime":"0","endTime":"0","summary":"** 航空公司下调预期后，旅游预订公司股价也出现下跌 ** ExpediaEXPE.O 下跌 5%，AirbnbABNB.O 下跌3.1%，Booking Holdings BKNG.O下跌 1.4 **2025 年至今，DAL 下跌 16.8%，UAL 下跌 20%，AAL 下跌 28.3(为便利非英文母语者，路透将其报导自动化翻译为数种其他语言。由于自动化翻译可能有误，或未能包含所需语境，路透不保证自动化翻译文本的准确性，仅是为了便利读者而提供自动化翻译。对于因为使用自动化翻译功能而造成的任何损害或损失，路透不承担任何责任。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250311:nL4T3PU17F:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IE00B894F039.SGD","IE00BFMHRM44.USD","IE00B19Z9P08.USD","LU0426412945.USD","LU1043141123.HKD","LU2087625088.SGD","LU0310800379.SGD","IE00B5TLWC47.USD","LU1989764664.SGD","LU0719512351.SGD","LU1267930573.SGD","LU0942090050.USD","IE00BZ1G4Q59.USD","EXPE","BK4500","BK4548","LU0128525929.USD","LUV","LU0266013472.USD","BKNG","LU0052756011.USD","AAL","LU0082616367.USD","LU0353189680.USD","LU0310800965.SGD","LU0128525689.USD","LU0345774631.USD","BK4505","LU0345774391.USD","LU0353189763.USD","LU2237957811.SGD","IE0004445239.USD","LU0823411888.USD","LU1699723380.USD","LU1267930227.SGD","LU1043141396.HKD","UAL","LU0994945656.USD","SG9999004303.SGD","LU2237957902.USD","BK4142","SGXZ23171101.USD","DAL","IE00BSNM7G36.USD","BK4008","LU0029864427.USD","ABNB","BK4547","LU0708994859.HKD","LU0868494708.USD"],"gpt_icon":0},{"id":"2518224110","title":"Booking Holdings Inc. Common Stock跌3.07% 股价跌破4600美元大关","url":"https://stock-news.laohu8.com/highlight/detail?id=2518224110","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518224110?lang=zh_cn&edition=fundamental","pubTime":"2025-03-10 21:33","pubTimestamp":1741613581,"startTime":"0","endTime":"0","summary":"北京时间2025年03月10日21时33分，Booking Holdings Inc. Common Stock股票出现波动，股价快速跳水3.07%。截至发稿，该股报4530.01美元/股，成交量7686股，换手率0.02%，振幅1.14%。Booking Holdings Inc. Common Stock股票所在的旅游服务行业中，整体跌幅为3.03%。Booking Holdings Inc. Common Stock公司简介：Booking是世界上销售额最大的在线旅行社，提供酒店和其他住宿房间、机票、租车、餐厅、游轮、体验和其他度假套餐的预订和支付服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250310213301a26a2521&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250310213301a26a2521&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0719512351.SGD","BK4585","LU1121112475.USD","LU0942090050.USD","IE00BZ1G4Q59.USD","LU0353189763.USD","LU0868494708.USD","BK4505","LU1496350171.SGD","LU1496350502.SGD","SG9999004303.SGD","LU0353189680.USD","LU0426412945.USD","IE00B5TLWC47.USD","BK4535","IE00BSNM7G36.USD","LU0082616367.USD","IE00B894F039.SGD","LU0203345920.USD","LU0029864427.USD","BK4561","LU2087625088.SGD","SGXZ23171101.USD","LU0426417589.USD","LU1989764664.SGD","LU0868494617.USD","LU1267930573.SGD","BK4566","LU1571399168.USD","LU0823411888.USD","IE0004445239.USD","LU0557290698.USD","BK4142","IE00BKVL7J92.USD","BK4534","LU0994945656.USD","LU2237957811.SGD","BKNG","IE00B19Z9P08.USD","LU0128525929.USD","BK4588","LU0203347892.USD","LU2237957902.USD","LU0310800379.SGD","LU0345774631.USD","LU1043141396.HKD","LU0266013472.USD","LU1043141123.HKD","ABNB","BK4548"],"gpt_icon":0},{"id":"2517945120","title":"Booking Holdings Inc. Common Stock涨0.16% 股价突破4900美元大关","url":"https://stock-news.laohu8.com/highlight/detail?id=2517945120","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517945120?lang=zh_cn&edition=fundamental","pubTime":"2025-03-05 23:14","pubTimestamp":1741187678,"startTime":"0","endTime":"0","summary":"北京时间2025年03月05日23时14分，Booking Holdings Inc. Common Stock股票出现异动，股价大幅上涨0.16%。截至发稿，该股报4906.36美元/股，成交量2.6383万股，换手率0.08%，振幅1.13%。Booking Holdings Inc. Common Stock股票所在的旅游服务行业中，整体跌幅为0.05%。Booking Holdings Inc. Common Stock公司简介：Booking是世界上销售额最大的在线旅行社，提供酒店和其他住宿房间、机票、租车、餐厅、游轮、体验和其他度假套餐的预订和支付服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250305231438989d5037&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250305231438989d5037&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU2087625088.SGD","BK4588","LU0203347892.USD","LU0719512351.SGD","LU0266013472.USD","BK4566","LU0353189680.USD","LU0994945656.USD","SG9999004303.SGD","BK4505","IE00B5TLWC47.USD","IE00BSNM7G36.USD","BKNG","BK4535","LU0708994859.HKD","LU1989764664.SGD","LU0942090050.USD","LU2237957902.USD","LU0128525929.USD","LU0310800379.SGD","BK4561","LU1121112475.USD","LU1496350171.SGD","LU0345774391.USD","IE00B894F039.SGD","LU0345774631.USD","BK4548","LU0029864427.USD","LU0426412945.USD","LU0868494708.USD","LU1267930573.SGD","LU2237957811.SGD","SGXZ23171101.USD","BK4585","LU0557290698.USD","LU0353189763.USD","ABNB","IE00B19Z9Z06.USD","IE0004445239.USD","LU1496350502.SGD","LU0823411888.USD","LU1043141123.HKD","LU1699723380.USD","LU0868494617.USD","LU1571399168.USD","IE00BKVL7J92.USD","LU0203345920.USD","IE00B19Z9P08.USD","BK4534","LU0082616367.USD"],"gpt_icon":0},{"id":"2516963068","title":"Booking Holdings Inc. Common Stock跌0.43% 股价跌破5000美元大关","url":"https://stock-news.laohu8.com/highlight/detail?id=2516963068","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516963068?lang=zh_cn&edition=fundamental","pubTime":"2025-03-03 22:57","pubTimestamp":1741013834,"startTime":"0","endTime":"0","summary":"北京时间2025年03月03日22时57分，Booking Holdings Inc. Common Stock股票出现波动，股价快速下跌0.43%。截至发稿，该股报4994.25美元/股，成交量2.1148万股，换手率0.06%，振幅1.09%。Booking Holdings Inc. Common Stock股票所在的旅游服务行业中，整体跌幅为0.13%。Booking Holdings Inc. Common Stock公司简介：Booking是世界上销售额最大的在线旅行社，提供酒店和其他住宿房间、机票、租车、餐厅、游轮、体验和其他度假套餐的预订和支付服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250303225714a25d47b6&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250303225714a25d47b6&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0708994859.HKD","LU1043141123.HKD","LU0128525929.USD","BK4588","LU0345774391.USD","LU2087625088.SGD","LU0266013472.USD","LU0029864427.USD","LU0203345920.USD","LU0353189763.USD","LU1267930573.SGD","BK4566","LU0082616367.USD","IE00BZ1G4Q59.USD","BK4561","BK4535","LU0942090050.USD","BK4505","LU1496350502.SGD","IE00BSNM7G36.USD","LU1496350171.SGD","SGXZ23171101.USD","BKNG","IE00B894F039.SGD","ABNB","LU0719512351.SGD","LU2237957902.USD","BK4534","LU0557290698.USD","SG9999004303.SGD","LU2237957811.SGD","IE0004445239.USD","LU0353189680.USD","LU0203347892.USD","LU0345774631.USD","LU0994945656.USD","LU0823411888.USD","LU1571399168.USD","BK4142","LU0868494708.USD","LU1043141396.HKD","IE00B19Z9Z06.USD","LU0426412945.USD","LU0868494617.USD","LU1121112475.USD","LU0426417589.USD","IE00BKVL7J92.USD","LU1699723380.USD","BK4548","IE00B5TLWC47.USD"],"gpt_icon":0},{"id":"2516573602","title":"中国OTA行业升维战：佣金背后的效率革命与生态共赢","url":"https://stock-news.laohu8.com/highlight/detail?id=2516573602","media":"蓝鲸财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516573602?lang=zh_cn&edition=fundamental","pubTime":"2025-03-03 11:01","pubTimestamp":1740970890,"startTime":"0","endTime":"0","summary":"近年来，随着文旅行业的持续火热，中国在线旅游市场不断向纵深发展，规模已然突破万亿大关。而相比国际同行，在这场万亿盛宴背后的现象更值得玩味：当Airbnb房东为15%的佣金咬紧牙关，Booking集团因18%的抽成遭欧洲监管重罚时，中国的OTA平台却能在国际同行佣金率的\"三分之一价格带\"中稳健增长，带给商户更高经营效率的同时，不断提升用户体验。这种情况由来已久，而从整体来看，国内OTA行业佣金率更低，平台与旅业商家之间的关系更为健康。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.lanjinger.com/d/252001","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"lanjinger_stock","symbols":["IE00B19Z9Z06.USD","09961","LU0203347892.USD","LU2399975544.HKD","IE00BKVL7J92.USD","LU1961090484.USD","BKNG","LU2242644610.SGD","BK4535","LU0261950470.USD","LU0054237671.USD","LU0431992006.USD","LU2152927971.USD","LU1868838027.USD","LU0029864427.USD","LU1481107354.HKD","TCOM","LU0359202008.SGD","ABNB","LU0456846285.SGD","LU0384037296.USD","LU0048580855.USD","BK4142","LU0823397103.USD","LU0329678337.USD","LU0353189680.USD","LU1023057109.AUD","LU0314109678.HKD","IE00BZ1G4Q59.USD","LU0426417589.USD","LU1770034418.SGD","LU0426412945.USD","LU1989764664.SGD","BK4561","IE00B3M56506.USD","LU0348825331.USD","LU0456827905.SGD","LU0516422440.USD","LU0516423091.SGD","BK4585","LU1794554557.SGD","LU0455707207.USD","LU0868486357.SGD","LU1282649810.SGD","LU0051755006.USD","LU0488056044.USD","LU2476274308.USD","LU0266013472.USD","LU1880383366.USD","IE00B5MMRT66.SGD"],"gpt_icon":1},{"id":"2516228377","title":"Booking Holdings Inc. Common Stock跌0.37% 股价跌破4900美元大关","url":"https://stock-news.laohu8.com/highlight/detail?id=2516228377","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516228377?lang=zh_cn&edition=fundamental","pubTime":"2025-03-01 02:04","pubTimestamp":1740765856,"startTime":"0","endTime":"0","summary":"北京时间2025年03月01日02时04分，Booking Holdings Inc. Common Stock股票出现波动，股价急速下跌0.37%。截至发稿，该股报4899.99美元/股，成交量10.4013万股，换手率0.32%，振幅1.35%。Booking Holdings Inc. Common Stock股票所在的旅游服务行业中，整体跌幅为0.18%。Booking Holdings Inc. Common Stock公司简介：Booking是世界上销售额最大的在线旅行社，提供酒店和其他住宿房间、机票、租车、餐厅、游轮、体验和其他度假套餐的预订和支付服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250301020417abe11bbb&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250301020417abe11bbb&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU1496350171.SGD","LU1121112475.USD","BK4588","LU0082616367.USD","BK4142","BK4505","LU0823411888.USD","LU0868494617.USD","SG9999004303.SGD","LU0345774631.USD","LU1267930573.SGD","LU1989764664.SGD","LU0708994859.HKD","IE00BSNM7G36.USD","LU2237957811.SGD","LU0942090050.USD","BK4585","LU1571399168.USD","BK4548","BK4561","LU0345774391.USD","IE00BKVL7J92.USD","LU0994945656.USD","LU0128525929.USD","IE00B5TLWC47.USD","BKNG","LU1043141396.HKD","IE00B19Z9P08.USD","LU2087625088.SGD","SGXZ23171101.USD","LU0029864427.USD","LU0719512351.SGD","LU1699723380.USD","ABNB","LU0266013472.USD","BK4534","LU0203345920.USD","BK4535","LU1043141123.HKD","LU0557290698.USD","LU0353189680.USD","IE00B19Z9Z06.USD","BK4566","LU0868494708.USD","LU0426417589.USD","IE0004445239.USD","LU0203347892.USD","IE00B894F039.SGD","IE00BZ1G4Q59.USD","LU0310800379.SGD"],"gpt_icon":0},{"id":"2514981015","title":"Booking Holdings Inc. Common Stock跌1.17% 股价跌破5000美元大关","url":"https://stock-news.laohu8.com/highlight/detail?id=2514981015","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514981015?lang=zh_cn&edition=fundamental","pubTime":"2025-02-25 23:27","pubTimestamp":1740497252,"startTime":"0","endTime":"0","summary":"北京时间2025年02月25日23时27分，Booking Holdings Inc. Common Stock股票出现波动，股价大幅下跌1.17%。截至发稿，该股报4990.00美元/股，成交量7.2101万股，换手率0.22%，振幅1.48%。Booking Holdings Inc. Common Stock股票所在的旅游服务行业中，整体跌幅为0.79%。Booking Holdings Inc. Common Stock公司简介：Booking是世界上销售额最大的在线旅行社，提供酒店和其他住宿房间、机票、租车、餐厅、游轮、体验和其他度假套餐的预订和支付服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250225232733a2539494&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250225232733a2539494&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0708994859.HKD","LU0128525929.USD","BK4588","LU0345774391.USD","LU1989764664.SGD","LU2087625088.SGD","LU0029864427.USD","LU0203345920.USD","LU0353189763.USD","LU1267930573.SGD","BK4566","LU0310800379.SGD","IE00BZ1G4Q59.USD","BK4561","BK4535","BK4585","LU0942090050.USD","BK4505","LU1496350502.SGD","IE00BSNM7G36.USD","LU1496350171.SGD","SGXZ23171101.USD","BKNG","IE00B894F039.SGD","ABNB","LU0719512351.SGD","LU2237957902.USD","BK4534","LU0557290698.USD","SG9999004303.SGD","LU2237957811.SGD","LU0353189680.USD","LU0203347892.USD","LU0345774631.USD","LU0994945656.USD","LU0823411888.USD","IE00B19Z9P08.USD","LU1571399168.USD","BK4142","LU0868494708.USD","LU1043141396.HKD","IE00B19Z9Z06.USD","LU0426412945.USD","LU0868494617.USD","LU1121112475.USD","LU0426417589.USD","IE00BKVL7J92.USD","LU1699723380.USD","BK4548","IE00B5TLWC47.USD"],"gpt_icon":0},{"id":"2514057146","title":"国内OTA佣金率真不高！仅为国际巨头三分之一","url":"https://stock-news.laohu8.com/highlight/detail?id=2514057146","media":"蓝鲸财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514057146?lang=zh_cn&edition=fundamental","pubTime":"2025-02-25 16:36","pubTimestamp":1740472602,"startTime":"0","endTime":"0","summary":"近期，Booking、Airbnb、Expedia、携程等国内外主要OTA平台相继发布2024年第四季度及全年财报，它们2024年营收大多保持10%以上增长。与国际巨头相比，国内OTA平台整体呈现营收低、增速高、佣金率低的特征。受竞争程度、成本差异等因素影响，其综合佣金率仅为国际巨头三分之一左右，但其GMV与国际巨头持平，显示出更高的经营效率。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.lanjinger.com/d/251633","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"lanjinger_stock","symbols":["LU0572944931.SGD","LU1121112475.USD","LU0359201885.HKD","LU0345774391.USD","LU0320764599.SGD","LU0561508036.HKD","BKNG","LU0231483743.USD","LU0594300419.USD","LU0868486357.SGD","LU0329678337.USD","TCOM","LU0426417589.USD","LU0128525929.USD","IE00BZ1G4Q59.USD","LU0106252389.USD","LU0868494708.USD","LU0164865239.USD","LU0348827113.USD","BK1587","LU0588546209.SGD","LU1043141396.HKD","LU1282649067.USD","LU0634319403.HKD","EXPE","SG9999001903.USD","BK4548","LU0048575426.USD","LU1251922891.USD","LU0823426308.USD","LU2237957902.USD","IE00B8L5B284.USD","LU0359201612.USD","09961","SGXZ23171101.USD","LU0353189763.USD","LU1770034418.SGD","IE00BKVL7J92.USD","LU0540923850.HKD","LU1719994722.HKD","LU0828237510.HKD","ABNB","LU0261950470.USD","SG9999000459.SGD","LU1481107354.HKD","BK4505","LU1267930573.SGD","LU0823426480.USD","LU0211977185.USD","BK4561"],"gpt_icon":1},{"id":"2513202897","title":"Booking Holdings Inc. Common Stock涨0.28% 股价突破5000美元大关","url":"https://stock-news.laohu8.com/highlight/detail?id=2513202897","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513202897?lang=zh_cn&edition=fundamental","pubTime":"2025-02-24 22:32","pubTimestamp":1740407524,"startTime":"0","endTime":"0","summary":"北京时间2025年02月24日22时32分，Booking Holdings Inc. Common Stock股票出现波动，股价急速拉升0.28%。Booking Holdings Inc. Common Stock股票所在的旅游服务行业中，整体涨幅为0.30%。消息层面，截至22时32分，《Booking假日季业绩全面超预期！旅游需求韧性十足 客房预订量激增13%》资讯为影响Booking Holdings Inc. Common Stock的重要信息。此外，Booking表示，已批准一项高达 200 亿美元的额外股票回购计划。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250224223204a2521467&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250224223204a2521467&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["IE00B19Z9Z06.USD","LU1571399168.USD","LU0203347892.USD","IE00BKVL7J92.USD","BKNG","LU1496350502.SGD","BK4566","LU2237957902.USD","BK4535","BK4588","BK4548","LU0353189763.USD","LU0345774391.USD","LU0029864427.USD","BK4505","LU0868494708.USD","LU1043141396.HKD","IE00B19Z9P08.USD","BK4534","IE00BSNM7G36.USD","ABNB","LU0868494617.USD","LU0203345920.USD","BK4142","LU0994945656.USD","LU0353189680.USD","IE00B894F039.SGD","LU0426417589.USD","IE00BZ1G4Q59.USD","LU0823411888.USD","LU0719512351.SGD","LU1699723380.USD","LU1043141123.HKD","LU0708994859.HKD","LU0426412945.USD","LU1989764664.SGD","LU2087625088.SGD","IE0004445239.USD","BK4561","IE00B5TLWC47.USD","LU0128525929.USD","LU2237957811.SGD","LU0942090050.USD","BK4585","SG9999004303.SGD","LU1121112475.USD","LU0557290698.USD","LU0345774631.USD","LU0266013472.USD","LU0082616367.USD"],"gpt_icon":0},{"id":"2513776424","title":"美国称欧盟数字法案剑指美企，要求其反垄断负责人做出解释","url":"https://stock-news.laohu8.com/highlight/detail?id=2513776424","media":"路透中文","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513776424?lang=zh_cn&edition=fundamental","pubTime":"2025-02-24 08:57","pubTimestamp":1740358623,"startTime":"0","endTime":"0","summary":"美国称欧盟数字法案剑指美企，要求其反垄断负责人做出解释路透布鲁塞尔2月23日 - 美国众议院司法委员会主席Jim Jordan周日要求欧盟反垄断执行副主席里贝拉说明她如何执行欧盟约束大科技公司的规则，称这些规则似乎是针对美国公司的。美国行政国家、监管改革和反垄断小组委员会主席Scott Fitzgerald是这封信的共同签署人之一。\"两人敦促里贝拉在 3 月 10 日之前向司法委员会说明情况。欧盟执委会周日没有回应置评请求。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250224:nL6S3PF00V:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU2237957902.USD","LU0640476718.USD","IE00B19Z3581.USD","LU0057025933.USD","LU0894486033.HKD","LU1670628061.USD","LU0096362180.USD","IE00B19Z8W00.USD","LU0820562030.AUD","LU0203201768.USD","AAPL","MSFT","LU1003077747.HKD","SG9999014575.USD","LU0661504455.SGD","LU1670711040.USD","LU2552382132.HKD","IE00BLSP4239.USD","IE00B1XK9C88.USD","IE00BMPRXN33.USD","LU2360032135.SGD","LU1037948897.HKD","LU2458330169.SGD","LU1988902786.USD","LU1868836914.USD","IE0005OL40V9.USD","LU1868837136.USD","LU2242650005.HKD","MACW.SI","BKNG","BK4122","LU0957808578.USD","LU0820561818.USD","LU0310799852.SGD","USAW.SI","IE00BFSS7M15.SGD","GOOGL","LU1037948541.HKD","LU0477156953.USD","LU2275660780.HKD","LU2023250504.SGD","LU1221951129.SGD","LU0314106906.USD","LU2250418816.HKD","SG9999014567.USD","GB00B4QBRK32.GBP","SG9999015945.SGD","META","IE00B4YYXB79.USD"],"gpt_icon":1},{"id":"2513759732","title":"美国要求欧盟反垄断负责人澄清约束大科技公司的规则","url":"https://stock-news.laohu8.com/highlight/detail?id=2513759732","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513759732?lang=zh_cn&edition=fundamental","pubTime":"2025-02-24 01:00","pubTimestamp":1740330006,"startTime":"0","endTime":"0","summary":"美国众议院司法委员会主席吉姆-乔丹周日要求欧盟反垄断负责人特雷莎-里贝拉澄清她是如何执行欧盟约束大科技公司的规则的，称这些规则似乎是针对美国公司的。\"乔丹 在周日寄给里贝拉的一封信中 写道：\"我们写这封信是为了表达我们对DMA可能针对美国公司的担忧。他批评说，违反 DMA 的罚款最高可达全球年收入的 10%。他敦促里贝拉在 3 月 10 日之前向司法委员会提交简报。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250223:nL3S3PE035:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["GOOGL","MACW.SI","LU0061474960.USD","SG9999015358.SGD","LU1720051108.HKD","LU0472753341.HKD","BKNG","LU0310799852.SGD","SGXZ31699556.SGD","SG9999015986.USD","SG9999002232.USD","LU0251131958.USD","SG9999000418.SGD","LU1868836914.USD","LU2471134952.CNY","LU0949170426.SGD","LU2211815571.USD","LU0053666078.USD","IE00B1XK9C88.USD","META","BK4528","SGXZ81514606.USD","LU1868837136.USD","LU1951200564.SGD","LU0985489474.SGD","LU0553294199.USD","LU1244550494.USD","LU2471134796.USD","MSFT","LU2750360641.GBP","BK4503","SG9999014914.USD","LU1861558580.USD","LU2286300806.USD","IE00BJJMRY28.SGD","USAW.SI","LU0238689110.USD","IE0004086264.USD","LU2108987350.USD","LU2298321311.HKD","LU0289739343.SGD","BK4142","LU0417517546.SGD","LU1496350502.SGD","LU2077746001.SGD","AAPL","BK4592","HK0000320223.HKD","LU1228905540.USD"],"gpt_icon":1},{"id":"2513756929","title":"Booking Holdings Inc. Common Stock2024财年实现净利润58.82亿美元，同比增加37.14%","url":"https://stock-news.laohu8.com/highlight/detail?id=2513756929","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513756929?lang=zh_cn&edition=fundamental","pubTime":"2025-02-24 00:01","pubTimestamp":1740326472,"startTime":"0","endTime":"0","summary":"2月24日，Booking Holdings Inc. Common Stock公布财报，公告显示公司2024财年净利润为58.82亿美元，同比增加37.14%；其中营业收入为237.39亿美元，同比增加11.11%，每股基本收益为174.95美元。从资产负债表来看，Booking Holdings Inc. Common Stock总负债317.28亿美元，其中短期债务18.93亿美元，资产负债比为0.88，流动比率为1.31。机构评级：截至2025年2月24日，当前有33家机构对Booking Holdings Inc. Common Stock目标价做出预测，其中目标均价为5642.64美元，其中最低目标价为4720.00美元，最高目标价为6500.00美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250224000142a250ce16&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250224000142a250ce16&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["ABNB","BKNG"],"gpt_icon":0}],"pageSize":20,"totalPage":7,"pageCount":1,"totalSize":130}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/BKNG\",params:#limit:5,,,undefined,":[{"date":"2025-04-29","symbol":"BKNG","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1745956800000,"name":null,"time":"盘后","dateTimestamp":1745899200000,"actualEps":null},{"date":"2025-03-07","symbol":"BKNG","amount":9.6,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-07","defaultRemindTime":1741357800000,"name":"Booking Holdings","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-31","payableDate":"2025-03-07","currency":"USD","dateTimestamp":1741323600000,"payDate":"2025-03-31"},{"market":"US","date":"2025-02-20","symbol":"BKNG","fiscalQuarterEnding":"2024/12","expectedEps":35.64,"name":null,"time":"盘后","type":"earning","dateTimestamp":1740027600000,"reportTimeType":"post","actualEps":41.55},{"date":"2024-12-06","symbol":"BKNG","amount":8.75,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-06","defaultRemindTime":1733495400000,"name":"Booking Holdings","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-31","payableDate":"2024-12-06","currency":"USD","dateTimestamp":1733461200000,"payDate":"2024-12-31"},{"market":"US","date":"2024-10-30","symbol":"BKNG","fiscalQuarterEnding":"2024/09","expectedEps":77.94,"name":null,"time":"盘后","type":"earning","dateTimestamp":1730260800000,"reportTimeType":"post","actualEps":83.89}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"BKNG\",market:\"US\",,,undefined,":[{"executeDate":"2024-03-07","recordDate":"2024-03-08","paymentDate":"2024-03-28","value":8.75,"currency":"USD"},{"executeDate":"2024-06-07","recordDate":"2024-06-07","paymentDate":"2024-06-28","value":8.75,"currency":"USD"},{"executeDate":"2024-09-06","recordDate":"2024-09-06","paymentDate":"2024-09-30","value":8.75,"currency":"USD"},{"executeDate":"2024-12-06","recordDate":"2024-12-06","paymentDate":"2024-12-31","value":8.75,"currency":"USD"},{"executeDate":"2025-03-07","recordDate":"2025-03-07","paymentDate":"2025-03-31","value":9.6,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"BKNG\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.15,"buy":0.55,"hold":0.3,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.55,"analysts":40,"updateTime":1740974400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/BKNG\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"BKNG","date":"2025-04-02","current":26.141419,"percent":0.247321,"low":10.387246,"twenty":24.943295,"median":32.244554,"eighty":137.990904,"high":1743.068324,"avg":134.782,"sd":319.233409,"marketCap":153763828085},"quantilePoints":[{"date":"2020-04-03","current":10.387246,"twenty":20.673918,"median":30.160577,"eighty":34.935787,"marketCap":50533953253},{"date":"2020-04-09","current":11.990556,"twenty":20.620778,"median":30.13736,"eighty":34.935172,"marketCap":58334055440},{"date":"2020-04-17","current":12.41451,"twenty":20.527358,"median":30.095289,"eighty":34.935787,"marketCap":60396590358},{"date":"2020-04-24","current":11.46539,"twenty":20.459389,"median":30.050452,"eighty":34.920557,"marketCap":55779124587},{"date":"2020-05-01","current":12.189102,"twenty":20.353578,"median":30.024442,"eighty":34.880615,"marketCap":59299983057},{"date":"2020-05-08","current":17.219987,"twenty":20.226748,"median":29.96208,"eighty":34.8102,"marketCap":58565175386},{"date":"2020-05-15","current":16.66012,"twenty":20.119635,"median":29.910342,"eighty":34.8102,"marketCap":56661069406},{"date":"2020-05-22","current":19.632636,"twenty":20.069574,"median":29.866277,"eighty":34.8102,"marketCap":66770595114},{"date":"2020-05-29","current":19.73036,"twenty":20.06275,"median":29.816782,"eighty":34.8102,"marketCap":67102954111},{"date":"2020-06-05","current":21.815056,"twenty":20.05701,"median":29.755407,"eighty":34.8102,"marketCap":74193006515},{"date":"2020-06-12","current":19.543818,"twenty":20.044296,"median":29.724236,"eighty":34.8102,"marketCap":66468524991},{"date":"2020-06-19","current":19.579803,"twenty":20.00621,"median":29.680941,"eighty":34.8102,"marketCap":66590908415},{"date":"2020-06-26","current":18.548888,"twenty":19.991217,"median":29.615372,"eighty":34.8102,"marketCap":63084766578},{"date":"2020-07-02","current":20.098148,"twenty":19.977918,"median":29.598808,"eighty":34.8102,"marketCap":68353802751},{"date":"2020-07-10","current":20.548497,"twenty":19.977601,"median":29.56633,"eighty":34.8102,"marketCap":69885437441},{"date":"2020-07-17","current":20.846843,"twenty":19.977601,"median":29.462897,"eighty":34.8102,"marketCap":70900114725},{"date":"2020-07-24","current":20.475083,"twenty":19.977601,"median":29.408378,"eighty":34.8102,"marketCap":69635758884},{"date":"2020-07-31","current":20.003674,"twenty":19.977601,"median":29.358037,"eighty":34.8102,"marketCap":68032495100},{"date":"2020-08-07","current":28.240391,"twenty":19.975165,"median":29.264429,"eighty":34.8102,"marketCap":71843554116},{"date":"2020-08-14","current":28.632976,"twenty":19.975165,"median":29.220367,"eighty":34.8102,"marketCap":72842291226},{"date":"2020-08-21","current":28.641024,"twenty":19.975165,"median":29.112133,"eighty":34.8102,"marketCap":72862765542},{"date":"2020-08-28","current":31.311055,"twenty":19.975165,"median":29.169251,"eighty":34.8102,"marketCap":79655324452},{"date":"2020-09-04","current":30.86825,"twenty":19.975165,"median":29.197498,"eighty":34.8102,"marketCap":78528827613},{"date":"2020-09-11","current":28.711364,"twenty":19.975165,"median":29.169251,"eighty":34.8102,"marketCap":73041711059},{"date":"2020-09-18","current":27.883056,"twenty":19.975165,"median":29.067733,"eighty":34.8102,"marketCap":70934494508},{"date":"2020-09-25","current":26.683731,"twenty":19.975165,"median":28.877517,"eighty":34.8102,"marketCap":67883412012},{"date":"2020-10-02","current":27.535862,"twenty":19.975165,"median":28.76755,"eighty":34.8102,"marketCap":70051232538},{"date":"2020-10-09","current":29.261048,"twenty":19.975165,"median":28.718205,"eighty":34.8102,"marketCap":74440106808},{"date":"2020-10-16","current":26.846302,"twenty":19.975165,"median":28.63935,"eighty":34.8102,"marketCap":68296993185},{"date":"2020-10-23","current":29.352153,"twenty":19.975165,"median":28.619725,"eighty":34.8102,"marketCap":74671876060},{"date":"2020-10-30","current":26.11602,"twenty":19.975165,"median":28.54329,"eighty":34.8102,"marketCap":66439153797},{"date":"2020-11-06","current":52.367974,"twenty":19.975165,"median":28.524001,"eighty":34.789579,"marketCap":73053324280},{"date":"2020-11-13","current":60.268896,"twenty":19.975165,"median":28.550072,"eighty":34.869505,"marketCap":84075110197},{"date":"2020-11-20","current":58.504459,"twenty":19.975165,"median":28.633298,"eighty":34.908766,"marketCap":81613719986},{"date":"2020-11-27","current":60.263025,"twenty":19.975165,"median":28.673896,"eighty":34.945242,"marketCap":84066919215},{"date":"2020-12-04","current":62.387395,"twenty":19.975165,"median":28.76755,"eighty":35.084244,"marketCap":87030416647},{"date":"2020-12-11","current":61.335779,"twenty":19.975165,"median":28.877517,"eighty":35.206311,"marketCap":85563411699},{"date":"2020-12-18","current":61.64228,"twenty":19.975165,"median":29.025831,"eighty":35.277253,"marketCap":85990980980},{"date":"2020-12-24","current":61.310531,"twenty":19.975165,"median":29.131152,"eighty":35.332633,"marketCap":85528190475},{"date":"2020-12-31","current":65.388994,"twenty":19.975165,"median":29.220367,"eighty":35.40038,"marketCap":91217646850},{"date":"2021-01-08","current":66.982272,"twenty":19.975165,"median":29.249863,"eighty":35.459399,"marketCap":93440269924},{"date":"2021-01-15","current":62.217117,"twenty":19.975165,"median":29.329167,"eighty":35.570236,"marketCap":86792878157},{"date":"2021-01-22","current":60.661417,"twenty":19.975165,"median":29.383879,"eighty":35.612198,"marketCap":84622677370},{"date":"2021-01-29","current":57.08234,"twenty":19.975165,"median":29.422656,"eighty":35.735951,"marketCap":79629864048},{"date":"2021-02-05","current":61.547453,"twenty":19.975165,"median":29.508643,"eighty":35.835429,"marketCap":85858696615},{"date":"2021-02-12","current":63.137502,"twenty":19.975165,"median":29.595221,"eighty":35.885453,"marketCap":88076814648},{"date":"2021-02-19","current":67.320187,"twenty":19.975165,"median":29.62959,"eighty":36.33431,"marketCap":93911660961},{"date":"2021-02-26","current":1616.609349,"twenty":19.975165,"median":29.688001,"eighty":36.805821,"marketCap":95379951603},{"date":"2021-03-05","current":1601.745077,"twenty":19.973148,"median":29.735698,"eighty":37.170997,"marketCap":94502959551},{"date":"2021-03-12","current":1666.964588,"twenty":19.973148,"median":29.773534,"eighty":37.783265,"marketCap":98350910667},{"date":"2021-03-19","current":1588.304054,"twenty":19.973148,"median":29.858047,"eighty":38.266224,"marketCap":93709939181},{"date":"2021-03-26","current":1613.151896,"twenty":19.975165,"median":29.949654,"eighty":38.44422,"marketCap":95175961859},{"date":"2021-04-01","current":1654.065093,"twenty":19.975165,"median":30.03011,"eighty":38.60133,"marketCap":97589840498},{"date":"2021-04-09","current":1704.771058,"twenty":19.973148,"median":30.053024,"eighty":39.038511,"marketCap":100581492409},{"date":"2021-04-16","current":1723.446541,"twenty":19.973148,"median":30.117042,"eighty":39.19407,"marketCap":101683345938},{"date":"2021-04-23","current":1666.759073,"twenty":19.973148,"median":30.181565,"eighty":39.278151,"marketCap":98338785320},{"date":"2021-04-30","current":1715.9179,"twenty":19.973148,"median":30.225301,"eighty":39.652359,"marketCap":101239156103},{"date":"2021-05-07","current":135.893571,"twenty":19.973148,"median":30.290288,"eighty":39.908429,"marketCap":95533180076},{"date":"2021-05-14","current":133.289082,"twenty":19.973148,"median":30.361137,"eighty":40.04435,"marketCap":93702224616},{"date":"2021-05-21","current":133.925605,"twenty":19.973148,"median":30.390286,"eighty":40.136394,"marketCap":94149700277},{"date":"2021-05-28","current":137.906501,"twenty":19.973148,"median":30.422473,"eighty":40.279351,"marketCap":96948270540},{"date":"2021-06-04","current":135.228433,"twenty":19.973148,"median":30.452505,"eighty":40.370622,"marketCap":95065588535},{"date":"2021-06-11","current":134.567384,"twenty":19.973148,"median":30.508568,"eighty":40.776298,"marketCap":94600870692},{"date":"2021-06-18","current":130.960809,"twenty":19.973148,"median":30.583366,"eighty":41.071914,"marketCap":92065448961},{"date":"2021-06-25","current":133.241197,"twenty":19.973148,"median":30.684824,"eighty":41.250788,"marketCap":93668561309},{"date":"2021-07-02","current":130.743574,"twenty":19.973148,"median":30.712554,"eighty":41.469046,"marketCap":91912732497},{"date":"2021-07-09","current":128.179963,"twenty":19.973148,"median":30.754988,"eighty":41.91227,"marketCap":90110514006},{"date":"2021-07-16","current":125.244366,"twenty":19.973148,"median":30.817703,"eighty":42.242106,"marketCap":88046789097},{"date":"2021-07-23","current":128.622609,"twenty":19.973148,"median":30.864081,"eighty":42.644994,"marketCap":90421694329},{"date":"2021-07-30","current":127.202988,"twenty":19.973148,"median":30.89686,"eighty":42.694169,"marketCap":89423700445},{"date":"2021-08-06","current":216.504376,"twenty":19.973148,"median":30.995755,"eighty":42.785131,"marketCap":89632811706},{"date":"2021-08-13","current":218.531582,"twenty":19.973148,"median":31.094153,"eighty":42.878496,"marketCap":90472074856},{"date":"2021-08-20","current":205.76931,"twenty":19.973148,"median":31.156561,"eighty":43.025115,"marketCap":85188494516},{"date":"2021-08-27","current":228.652733,"twenty":19.973148,"median":31.194466,"eighty":43.126357,"marketCap":94662231630},{"date":"2021-09-03","current":228.551571,"twenty":19.973148,"median":31.281507,"eighty":43.404406,"marketCap":94620350592},{"date":"2021-09-10","current":228.586284,"twenty":19.973148,"median":31.311055,"eighty":43.577309,"marketCap":94634721536},{"date":"2021-09-17","current":230.626383,"twenty":19.973148,"median":31.39614,"eighty":43.683026,"marketCap":95479322466},{"date":"2021-09-24","current":247.088007,"twenty":19.973148,"median":31.568758,"eighty":43.889439,"marketCap":102294434875},{"date":"2021-10-01","current":243.569159,"twenty":19.973148,"median":31.593206,"eighty":44.071049,"marketCap":100837631716},{"date":"2021-10-08","current":245.403958,"twenty":19.973148,"median":31.649824,"eighty":44.220302,"marketCap":101597238775},{"date":"2021-10-15","current":251.748398,"twenty":19.973148,"median":31.8005,"eighty":44.413496,"marketCap":104223836803},{"date":"2021-10-22","current":237.491509,"twenty":19.973148,"median":32.00731,"eighty":44.781161,"marketCap":98321484660},{"date":"2021-10-29","current":240.08899,"twenty":19.973148,"median":32.112492,"eighty":45.039126,"marketCap":99396841895},{"date":"2021-11-05","current":281.528888,"twenty":19.973148,"median":32.330184,"eighty":52.095998,"marketCap":107544035310},{"date":"2021-11-12","current":263.542652,"twenty":19.973148,"median":32.378432,"eighty":58.308051,"marketCap":100673293000},{"date":"2021-11-19","current":251.539645,"twenty":19.973148,"median":32.512839,"eighty":59.126386,"marketCap":96088144265},{"date":"2021-11-26","current":231.714151,"twenty":19.973148,"median":32.616113,"eighty":59.618315,"marketCap":88514805726},{"date":"2021-12-03","current":227.293914,"twenty":19.973148,"median":32.756459,"eighty":60.268015,"marketCap":86826275223},{"date":"2021-12-10","current":240.399831,"twenty":19.973148,"median":32.854504,"eighty":60.684434,"marketCap":91832735314},{"date":"2021-12-17","current":237.615683,"twenty":19.973148,"median":33.077695,"eighty":61.236489,"marketCap":90769191053},{"date":"2021-12-23","current":258.232348,"twenty":19.973148,"median":33.234602,"eighty":61.549919,"marketCap":98644756841},{"date":"2021-12-31","current":257.90771,"twenty":19.973148,"median":33.377443,"eighty":61.656372,"marketCap":98520745116},{"date":"2022-01-07","current":261.707695,"twenty":19.975165,"median":33.486881,"eighty":61.936628,"marketCap":99972339311},{"date":"2022-01-14","current":263.467405,"twenty":19.975165,"median":33.556616,"eighty":62.409414,"marketCap":100644548560},{"date":"2022-01-21","current":252.170646,"twenty":19.975165,"median":33.653798,"eighty":63.188468,"marketCap":96329186922},{"date":"2022-01-28","current":259.38148,"twenty":19.975165,"median":33.801991,"eighty":64.07327,"marketCap":99083725495},{"date":"2022-02-04","current":262.605286,"twenty":19.975165,"median":33.977969,"eighty":64.533315,"marketCap":100315219411},{"date":"2022-02-11","current":271.966041,"twenty":19.975165,"median":34.044854,"eighty":65.816804,"marketCap":103891027684},{"date":"2022-02-18","current":281.253698,"twenty":19.975165,"median":34.094115,"eighty":69.047633,"marketCap":107438912788},{"date":"2022-02-25","current":80.071808,"twenty":19.975165,"median":34.152254,"eighty":93.493965,"marketCap":93283656604},{"date":"2022-03-04","current":69.668433,"twenty":19.975165,"median":34.211079,"eighty":93.493965,"marketCap":81163723978},{"date":"2022-03-11","current":70.804163,"twenty":19.975165,"median":34.247204,"eighty":93.493965,"marketCap":82486850014},{"date":"2022-03-18","current":76.732353,"twenty":19.975165,"median":34.247204,"eighty":93.493965,"marketCap":89393191759},{"date":"2022-03-25","current":78.895015,"twenty":19.975165,"median":34.247204,"eighty":93.493965,"marketCap":91912691956},{"date":"2022-04-01","current":83.103114,"twenty":19.975165,"median":34.247204,"eighty":93.493965,"marketCap":96815127426},{"date":"2022-04-08","current":76.069376,"twenty":19.975165,"median":34.247204,"eighty":93.493965,"marketCap":88620823068},{"date":"2022-04-14","current":78.170618,"twenty":19.975165,"median":34.247684,"eighty":93.493965,"marketCap":91068769787},{"date":"2022-04-22","current":77.69962,"twenty":19.975165,"median":34.247684,"eighty":93.493965,"marketCap":90520056826},{"date":"2022-04-29","current":77.371976,"twenty":19.975165,"median":34.247684,"eighty":93.493965,"marketCap":90138351507},{"date":"2022-05-06","current":171.41686,"twenty":19.975165,"median":34.247684,"eighty":124.990691,"marketCap":89136767012},{"date":"2022-05-13","current":164.203107,"twenty":19.975165,"median":34.247684,"eighty":126.790124,"marketCap":85385615553},{"date":"2022-05-20","current":165.297591,"twenty":19.975165,"median":34.285646,"eighty":127.781114,"marketCap":85954747370},{"date":"2022-05-27","current":177.022088,"twenty":19.975165,"median":34.285646,"eighty":128.63931,"marketCap":92051485630},{"date":"2022-06-03","current":182.48201,"twenty":19.975165,"median":34.285646,"eighty":129.076351,"marketCap":94890644992},{"date":"2022-06-10","current":164.44294,"twenty":19.975165,"median":34.285646,"eighty":130.061152,"marketCap":85510328949},{"date":"2022-06-17","current":148.967823,"twenty":19.975165,"median":34.322647,"eighty":131.172789,"marketCap":77463268168},{"date":"2022-06-24","current":150.856805,"twenty":19.973148,"median":34.308545,"eighty":132.156305,"marketCap":78445538498},{"date":"2022-07-01","current":138.117508,"twenty":19.973148,"median":34.308545,"eighty":133.543691,"marketCap":71821104142},{"date":"2022-07-08","current":138.23469,"twenty":19.973148,"median":34.308545,"eighty":134.215602,"marketCap":71882039026},{"date":"2022-07-15","current":132.696647,"twenty":19.973148,"median":34.308545,"eighty":134.54531,"marketCap":69002256409},{"date":"2022-07-22","current":141.390805,"twenty":19.973148,"median":34.308545,"eighty":135.171321,"marketCap":73523218569},{"date":"2022-07-29","current":151.219289,"twenty":19.973148,"median":34.308545,"eighty":135.811825,"marketCap":78634030406},{"date":"2022-08-05","current":49.503456,"twenty":19.973148,"median":34.308545,"eighty":135.921601,"marketCap":76433336212},{"date":"2022-08-12","current":54.544144,"twenty":19.973148,"median":34.351212,"eighty":135.921601,"marketCap":84216157883},{"date":"2022-08-19","current":53.66824,"twenty":19.973148,"median":34.472563,"eighty":135.921601,"marketCap":82863763076},{"date":"2022-08-26","current":49.143168,"twenty":19.973148,"median":34.7197,"eighty":135.921601,"marketCap":75877051678},{"date":"2022-09-02","current":47.264579,"twenty":19.973148,"median":35.271601,"eighty":135.921601,"marketCap":72976510261},{"date":"2022-09-09","current":50.945122,"twenty":19.973148,"median":35.401633,"eighty":135.921601,"marketCap":78659268475},{"date":"2022-09-16","current":48.255692,"twenty":19.973148,"median":35.608689,"eighty":135.921601,"marketCap":74506789059},{"date":"2022-09-23","current":42.943439,"twenty":19.973148,"median":35.732257,"eighty":135.921601,"marketCap":66304669410},{"date":"2022-09-30","current":42.25758,"twenty":19.973148,"median":38.579952,"eighty":135.921601,"marketCap":65245703776},{"date":"2022-10-07","current":43.336387,"twenty":19.973148,"median":39.044426,"eighty":135.921601,"marketCap":66911380879},{"date":"2022-10-14","current":42.959126,"twenty":19.973148,"median":39.212974,"eighty":135.921601,"marketCap":66328890221},{"date":"2022-10-21","current":46.875746,"twenty":19.973148,"median":39.297055,"eighty":135.921601,"marketCap":72376151791},{"date":"2022-10-28","current":48.134053,"twenty":19.973148,"median":39.679381,"eighty":135.921601,"marketCap":74318978506},{"date":"2022-11-04","current":29.785673,"twenty":19.973148,"median":39.761722,"eighty":135.921601,"marketCap":72706828867},{"date":"2022-11-11","current":32.032153,"twenty":19.973148,"median":39.584476,"eighty":135.921601,"marketCap":78190484648},{"date":"2022-11-18","current":30.832558,"twenty":19.973148,"median":39.247766,"eighty":135.921601,"marketCap":75262273748},{"date":"2022-11-25","current":31.537314,"twenty":19.973148,"median":39.181468,"eighty":135.921601,"marketCap":76982583106},{"date":"2022-12-02","current":33.139263,"twenty":19.973148,"median":39.034568,"eighty":135.921601,"marketCap":80892941310},{"date":"2022-12-09","current":32.099053,"twenty":19.973148,"median":34.336749,"eighty":135.921601,"marketCap":78353787972},{"date":"2022-12-16","current":30.805067,"twenty":19.973148,"median":33.962175,"eighty":135.921601,"marketCap":75195168107},{"date":"2022-12-23","current":31.328986,"twenty":19.973148,"median":33.620915,"eighty":135.921601,"marketCap":76474054229},{"date":"2022-12-30","current":32.024366,"twenty":19.973148,"median":33.413086,"eighty":135.921601,"marketCap":78171477848},{"date":"2023-01-06","current":34.629977,"twenty":19.973148,"median":33.556357,"eighty":135.921601,"marketCap":84531773799},{"date":"2023-01-13","current":36.570082,"twenty":19.973148,"median":33.776268,"eighty":135.921601,"marketCap":89267570179},{"date":"2023-01-20","current":37.252591,"twenty":19.973148,"median":34.050554,"eighty":135.921601,"marketCap":90933574394},{"date":"2023-01-27","current":39.16298,"twenty":19.973148,"median":34.629977,"eighty":135.921601,"marketCap":95596834619},{"date":"2023-02-03","current":39.012971,"twenty":19.973148,"median":36.492376,"eighty":135.921601,"marketCap":95230662797},{"date":"2023-02-10","current":37.317425,"twenty":19.973148,"median":37.317425,"eighty":135.921601,"marketCap":91091835097},{"date":"2023-02-17","current":39.123253,"twenty":19.973148,"median":38.536407,"eighty":135.921601,"marketCap":95499861149},{"date":"2023-02-24","current":30.193552,"twenty":19.973148,"median":38.562309,"eighty":135.921601,"marketCap":92331881815},{"date":"2023-03-03","current":32.260888,"twenty":19.973148,"median":38.175051,"eighty":135.921601,"marketCap":98653796609},{"date":"2023-03-10","current":30.538395,"twenty":19.973148,"median":37.089393,"eighty":135.921601,"marketCap":93386412742},{"date":"2023-03-17","current":30.05037,"twenty":19.973148,"median":35.353961,"eighty":135.921601,"marketCap":91894031237},{"date":"2023-03-24","current":30.770343,"twenty":19.973148,"median":34.246817,"eighty":135.921601,"marketCap":94095708090},{"date":"2023-03-31","current":32.654977,"twenty":19.975165,"median":33.977969,"eighty":135.907586,"marketCap":99858921028},{"date":"2023-04-06","current":32.201793,"twenty":19.975165,"median":33.716544,"eighty":135.907586,"marketCap":98473084418},{"date":"2023-04-14","current":32.374523,"twenty":19.973148,"median":33.528566,"eighty":135.921601,"marketCap":99001291091},{"date":"2023-04-21","current":32.757901,"twenty":19.973148,"median":33.234602,"eighty":135.921601,"marketCap":100173661427},{"date":"2023-04-28","current":32.032625,"twenty":19.973148,"median":33.084893,"eighty":135.921601,"marketCap":97955768295},{"date":"2023-05-05","current":24.012065,"twenty":19.973148,"median":32.962375,"eighty":135.921601,"marketCap":96624549018},{"date":"2023-05-12","current":24.383002,"twenty":19.973148,"median":32.854504,"eighty":135.921601,"marketCap":98117201230},{"date":"2023-05-19","current":25.524788,"twenty":19.97113,"median":32.761754,"eighty":135.935616,"marketCap":102711747538},{"date":"2023-05-25","current":24.100768,"twenty":19.969113,"median":32.73961,"eighty":135.949631,"marketCap":96981491431},{"date":"2023-06-02","current":23.404775,"twenty":19.966542,"median":32.661866,"eighty":136.039562,"marketCap":94180812600},{"date":"2023-06-06","current":24.513151,"twenty":19.966542,"median":32.654977,"eighty":136.039562,"marketCap":98640920415},{"date":"2023-06-16","current":24.521779,"twenty":19.963989,"median":32.541611,"eighty":136.41657,"marketCap":98675638048},{"date":"2023-06-23","current":24.578685,"twenty":19.963477,"median":32.474653,"eighty":136.52659,"marketCap":98904626690},{"date":"2023-06-30","current":24.376853,"twenty":19.958927,"median":32.381194,"eighty":136.577512,"marketCap":98092455683},{"date":"2023-07-07","current":24.163732,"twenty":19.958927,"median":32.325774,"eighty":136.577512,"marketCap":97234856283},{"date":"2023-07-14","current":26.016288,"twenty":19.958927,"median":32.188435,"eighty":136.577512,"marketCap":104689544603},{"date":"2023-07-21","current":26.777816,"twenty":19.958927,"median":32.099699,"eighty":136.577512,"marketCap":107753929710},{"date":"2023-07-28","current":27.130264,"twenty":19.958927,"median":32.043433,"eighty":136.577512,"marketCap":109172181946},{"date":"2023-08-04","current":22.742318,"twenty":19.958927,"median":32.00392,"eighty":136.577512,"marketCap":101362510745},{"date":"2023-08-11","current":25.811667,"twenty":19.958927,"median":31.863472,"eighty":136.577512,"marketCap":115042600297},{"date":"2023-08-18","current":24.921726,"twenty":19.958927,"median":31.811326,"eighty":136.577512,"marketCap":111076131001},{"date":"2023-08-25","current":24.235671,"twenty":19.958927,"median":31.752014,"eighty":136.577512,"marketCap":108018383996},{"date":"2023-09-01","current":24.865429,"twenty":19.958927,"median":31.667108,"eighty":136.577512,"marketCap":110825215144},{"date":"2023-09-08","current":24.852776,"twenty":19.958927,"median":31.619037,"eighty":136.577512,"marketCap":110768821538},{"date":"2023-09-15","current":25.606419,"twenty":19.958927,"median":31.578442,"eighty":136.577512,"marketCap":114127810339},{"date":"2023-09-22","current":24.314791,"twenty":19.958927,"median":31.517409,"eighty":136.577512,"marketCap":108371022498},{"date":"2023-09-29","current":24.863827,"twenty":19.957789,"median":31.422726,"eighty":136.590242,"marketCap":110818076713},{"date":"2023-10-05","current":24.396474,"twenty":19.957789,"median":31.339652,"eighty":136.590242,"marketCap":108735082489},{"date":"2023-10-13","current":24.416734,"twenty":19.955701,"median":31.32406,"eighty":136.598989,"marketCap":108825383644},{"date":"2023-10-20","current":22.304194,"twenty":19.953613,"median":31.314274,"eighty":136.607736,"marketCap":99409792891},{"date":"2023-10-27","current":21.963769,"twenty":19.94735,"median":31.312665,"eighty":136.633978,"marketCap":97892519339},{"date":"2023-11-03","current":18.839365,"twenty":19.944627,"median":31.285649,"eighty":136.633978,"marketCap":99886314336},{"date":"2023-11-10","current":19.809051,"twenty":19.915372,"median":31.153726,"eighty":136.633978,"marketCap":105027589096},{"date":"2023-11-17","current":20.589434,"twenty":19.915372,"median":31.074717,"eighty":136.633978,"marketCap":109165179136},{"date":"2023-11-24","current":20.502176,"twenty":19.915372,"median":31.074717,"eighty":136.633978,"marketCap":108702539420},{"date":"2023-12-01","current":20.568705,"twenty":19.915372,"median":31.060652,"eighty":136.633978,"marketCap":109055276036},{"date":"2023-12-07","current":20.728612,"twenty":19.915649,"median":30.995258,"eighty":136.625231,"marketCap":109903099950},{"date":"2023-12-15","current":22.638934,"twenty":19.915372,"median":31.016687,"eighty":136.633978,"marketCap":120031630081},{"date":"2023-12-22","current":23.16044,"twenty":19.915372,"median":31.016687,"eighty":136.633978,"marketCap":122796652517},{"date":"2023-12-29","current":23.363909,"twenty":19.914028,"median":31.038116,"eighty":136.663195,"marketCap":123875447390},{"date":"2024-01-05","current":22.504955,"twenty":19.912685,"median":31.042677,"eighty":136.692413,"marketCap":119321272267},{"date":"2024-01-12","current":23.37582,"twenty":19.912685,"median":31.042677,"eighty":136.692413,"marketCap":123938598060},{"date":"2024-01-19","current":23.221375,"twenty":19.911341,"median":31.047239,"eighty":136.72163,"marketCap":123119732741},{"date":"2024-01-26","current":23.053178,"twenty":19.912685,"median":31.042677,"eighty":136.692413,"marketCap":122227947587},{"date":"2024-02-02","current":23.416422,"twenty":19.912685,"median":31.042677,"eighty":136.692413,"marketCap":124153868576},{"date":"2024-02-09","current":25.270613,"twenty":19.912685,"median":30.912966,"eighty":136.692413,"marketCap":133984788092},{"date":"2024-02-16","current":24.681262,"twenty":19.912685,"median":30.836371,"eighty":136.692413,"marketCap":130860051066},{"date":"2024-02-23","current":31.293841,"twenty":19.912685,"median":30.760626,"eighty":136.692413,"marketCap":134219282421},{"date":"2024-03-01","current":27.636625,"twenty":19.916478,"median":30.701399,"eighty":136.663195,"marketCap":118533483588},{"date":"2024-03-08","current":27.707771,"twenty":19.946805,"median":30.701399,"eighty":136.663195,"marketCap":118838630859},{"date":"2024-03-15","current":27.97706,"twenty":19.975165,"median":30.701399,"eighty":136.663195,"marketCap":119993611572},{"date":"2024-03-22","current":29.062582,"twenty":19.991217,"median":30.701399,"eighty":136.663195,"marketCap":124649414000},{"date":"2024-03-28","current":29.267258,"twenty":19.999752,"median":30.701399,"eighty":136.663195,"marketCap":125527267684},{"date":"2024-04-05","current":28.059679,"twenty":20.030089,"median":30.709056,"eighty":136.692413,"marketCap":120347965122},{"date":"2024-04-12","current":28.983389,"twenty":20.042289,"median":30.709056,"eighty":136.692413,"marketCap":124309753992},{"date":"2024-04-19","current":27.328376,"twenty":20.042289,"median":30.709056,"eighty":136.692413,"marketCap":117211406553},{"date":"2024-04-26","current":27.904719,"twenty":20.045809,"median":30.701399,"eighty":136.663195,"marketCap":119683338646},{"date":"2024-05-03","current":24.652971,"twenty":20.05701,"median":30.701399,"eighty":136.663195,"marketCap":118309607209},{"date":"2024-05-10","current":26.723715,"twenty":20.093291,"median":30.701399,"eighty":136.663195,"marketCap":128247107686},{"date":"2024-05-17","current":26.594942,"twenty":20.119635,"median":30.701399,"eighty":136.663195,"marketCap":127629127555},{"date":"2024-05-24","current":26.530358,"twenty":20.212603,"median":30.701399,"eighty":136.663195,"marketCap":127319189549},{"date":"2024-05-31","current":26.544074,"twenty":20.238396,"median":30.701399,"eighty":136.663195,"marketCap":127385008970},{"date":"2024-06-07","current":26.936018,"twenty":20.353578,"median":30.701399,"eighty":136.663195,"marketCap":129265951622},{"date":"2024-06-14","current":27.26179,"twenty":20.410359,"median":30.709056,"eighty":136.692413,"marketCap":130829332527},{"date":"2024-06-21","current":28.081453,"twenty":20.496969,"median":30.716714,"eighty":136.72163,"marketCap":134762891166},{"date":"2024-06-28","current":28.345294,"twenty":20.530564,"median":30.760626,"eighty":136.835418,"marketCap":136029066847},{"date":"2024-07-05","current":27.691275,"twenty":20.550025,"median":30.760626,"eighty":136.835418,"marketCap":132890430399},{"date":"2024-07-12","current":27.829276,"twenty":20.591111,"median":30.760626,"eighty":136.835418,"marketCap":133552695922},{"date":"2024-07-15","current":28.465691,"twenty":20.5986,"median":30.760626,"eighty":136.835418,"marketCap":136606852802},{"date":"2024-08-02","current":24.42135,"twenty":20.707954,"median":30.880899,"eighty":137.753852,"marketCap":122839392021},{"date":"2024-08-09","current":22.626296,"twenty":20.747452,"median":30.880899,"eighty":137.753852,"marketCap":113810268601},{"date":"2024-08-16","current":24.224669,"twenty":20.781242,"median":30.880899,"eighty":137.753852,"marketCap":121850087331},{"date":"2024-08-23","current":25.113899,"twenty":20.877969,"median":30.880899,"eighty":137.753852,"marketCap":126322911178},{"date":"2024-08-30","current":25.931814,"twenty":20.96114,"median":30.880899,"eighty":137.753852,"marketCap":130437024074},{"date":"2024-09-06","current":25.205808,"twenty":21.024226,"median":30.880899,"eighty":137.753852,"marketCap":126785212489},{"date":"2024-09-13","current":25.797783,"twenty":21.125153,"median":30.880899,"eighty":137.753852,"marketCap":129762848631},{"date":"2024-09-20","current":26.776255,"twenty":21.687004,"median":30.880899,"eighty":137.753852,"marketCap":134684564033},{"date":"2024-09-27","current":28.452008,"twenty":22.040367,"median":30.880899,"eighty":137.753852,"marketCap":143113600908},{"date":"2024-10-04","current":27.353501,"twenty":22.309079,"median":30.880899,"eighty":137.753852,"marketCap":137588111278},{"date":"2024-10-11","current":28.580507,"twenty":22.448784,"median":30.880899,"eighty":137.753852,"marketCap":143759951109},{"date":"2024-10-18","current":29.130694,"twenty":22.659611,"median":30.880899,"eighty":137.753852,"marketCap":146527389338},{"date":"2024-10-25","current":28.917151,"twenty":22.830914,"median":30.880899,"eighty":137.753852,"marketCap":145453267947},{"date":"2024-10-31","current":29.407633,"twenty":22.926909,"median":30.880899,"eighty":137.753852,"marketCap":148096841560},{"date":"2024-11-08","current":32.340076,"twenty":23.047584,"median":31.074717,"eighty":137.906501,"marketCap":162864622100},{"date":"2024-11-15","current":32.6694,"twenty":23.132407,"median":31.246063,"eighty":137.906501,"marketCap":164523098388},{"date":"2024-11-22","current":34.246291,"twenty":23.221375,"median":31.316704,"eighty":137.906501,"marketCap":172464323705},{"date":"2024-11-29","current":34.187538,"twenty":23.386349,"median":31.363688,"eighty":137.906501,"marketCap":172168439091},{"date":"2024-12-06","current":34.752469,"twenty":23.470382,"median":31.508834,"eighty":137.906501,"marketCap":175013432541},{"date":"2024-12-13","current":34.627535,"twenty":23.78228,"median":31.659413,"eighty":137.906501,"marketCap":174384264027},{"date":"2024-12-20","current":32.731308,"twenty":23.98557,"median":31.776452,"eighty":137.906501,"marketCap":164834869425},{"date":"2024-12-27","current":33.491297,"twenty":24.102175,"median":31.863472,"eighty":137.906501,"marketCap":168662173316},{"date":"2025-01-03","current":32.369124,"twenty":24.163732,"median":32.02826,"eighty":137.906501,"marketCap":163010909571},{"date":"2025-01-10","current":32.021661,"twenty":24.225703,"median":32.054241,"eighty":137.948702,"marketCap":161261086355},{"date":"2025-01-17","current":31.972897,"twenty":24.309599,"median":32.054241,"eighty":137.948702,"marketCap":161015508745},{"date":"2025-01-24","current":31.664932,"twenty":24.381772,"median":32.099053,"eighty":137.948702,"marketCap":159464596773},{"date":"2025-01-31","current":31.377011,"twenty":24.421132,"median":32.099053,"eighty":137.948702,"marketCap":158014629777},{"date":"2025-02-07","current":31.412369,"twenty":24.50918,"median":32.099053,"eighty":137.948702,"marketCap":158192690093},{"date":"2025-02-14","current":32.917297,"twenty":24.540337,"median":32.175078,"eighty":137.948702,"marketCap":165771506403},{"date":"2025-02-21","current":28.108627,"twenty":24.596351,"median":32.22822,"eighty":137.948702,"marketCap":165334946348},{"date":"2025-02-28","current":27.437848,"twenty":24.659547,"median":32.22822,"eighty":137.948702,"marketCap":161389424494},{"date":"2025-03-07","current":26.198436,"twenty":24.743041,"median":32.244554,"eighty":137.990904,"marketCap":154099199439},{"date":"2025-03-14","current":23.963688,"twenty":24.795117,"median":32.244554,"eighty":137.990904,"marketCap":140954414375},{"date":"2025-03-21","current":25.601826,"twenty":24.864788,"median":32.244554,"eighty":137.990904,"marketCap":150589941845},{"date":"2025-03-28","current":26.515486,"twenty":24.918376,"median":32.244554,"eighty":137.990904,"marketCap":155964087312},{"date":"2025-04-02","current":26.141419,"twenty":24.943295,"median":32.244554,"eighty":137.990904,"marketCap":153763828085}],"updateTime":1743704914055}}}