ENG/中
老虎证券
行情
交易
收费
下载
优惠与活动
帮助
TigerGPT
机构
财富及资产管理人
自营交易机构
介绍经纪商
三方服务商
关于
登录
立即注册
Toggle
美股
详情
本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务
Booking Holdings
4,450.53
-238.7700
-5.09%
盘后：
4,450.53
0.0000
0.00%
19:57 EDT
成交量：
39.44万
成交额：
17.60亿
市值：
1,460.45亿
市盈率：
25.77
高：
4,523.76
开：
4,489.24
低：
4,383.46
收：
4,689.30
数据加载中...
总览
公司
新闻
公告
财报前瞻 | 营收利润有望双增，Booking还有哪些指标值得关注？
智通财经
·
02-17
Booking Holdings Inc. Common Stock跌0.38% 股价跌破5000美元大关
市场透视
·
02-14
攻守之势转变！抢占Airbnb市场份额，Booking 似乎正在巩固市场份额
美股研究社
·
02-11
Booking Holdings Inc. Common Stock涨1.91% 股价突破4900美元大关
市场透视
·
02-10
Booking Holdings Inc. Common Stock涨2.20% 股价突破4800美元大关
市场透视
·
02-07
瑞银小幅上调多家在线旅游平台的目标价
港股那点事
·
02-05
Booking Holdings Inc. Common Stock涨0.22% 股价突破4700美元大关
市场透视
·
02-04
Booking Holdings Inc. Common Stock跌2.21% 股价跌破4700美元大关
市场透视
·
02-03
Booking Holdings Inc. Common Stock涨0.82% 股价突破4800美元大关
市场透视
·
01-31
Booking Holdings Inc. Common Stock涨0.74% 股价突破4700美元大关
市场透视
·
01-28
Booking Holdings Inc. Common Stock跌1.63% 股价跌破4700美元大关
市场透视
·
01-27
杰富瑞：将Booking Holdings的目标价从4750美元下调至4650美元，维持“持有”评级。
金融界
·
01-24
杰富瑞下调Booking目标价至4650美元
市场资讯
·
01-24
Booking Holdings Inc. Common Stock涨1.77% 股价突破4700美元大关
市场透视
·
01-24
Booking Holdings Inc. Common Stock跌0.74% 股价跌破4900美元大关
市场透视
·
01-21
君亭酒店：目前已与Booking、Agoda、Expedia等知名海外平台建立了合作关系
互动易
·
01-20
特朗普2.0时代即将开启，投资机会如何掘金？
招商基金
·
01-20
订房查询显示曼谷为旅客春节游首选
联合早报
·
01-17
Booking Holdings Inc. Common Stock跌0.65% 股价跌破4800美元大关
市场透视
·
01-16
Booking Holdings Inc. Common Stock涨0.77% 股价突破4800美元大关
市场透视
·
01-14
更多
{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券 | 轻松买卖美股港股A股/美债/ETF/Crypto/期权期货","description":"老虎证券提供多项优惠： 港股&Crypto 0佣0平台费、A股通一年免佣、美股期权0佣、IPO打新0融资利息0手续费。 美股1美元起投，免费实时行情与多种工具，立即开户享更多优惠！","keywords":"老虎证券,老虎证券开户,老虎证券香港,老虎证券登录,老虎证券官网,香港证券开户,证券公司开户,股票开户,香港证券公司,香港证券,证券公司,股票投资,投资app,投资平台,股票买卖,股票交易平台,股票app,证券app,新手投资","social":{"ogDescription":"老虎证券提供多项优惠： 港股&Crypto 0佣0平台费、A股通一年免佣、美股期权0佣、IPO打新0融资利息0手续费。 美股1美元起投，免费实时行情与多种工具，立即开户享更多优惠！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/BKNG/news?page=3"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"BKNG","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BKNG\",,,,,undefined,":{"symbol":"BKNG","market":"US","secType":"STK","nameCN":"Booking Holdings","latestPrice":4450.53,"timestamp":1743710400000,"preClose":4689.3,"halted":0,"volume":394398,"hourTrading":{"tag":"盘后","latestPrice":4450.53,"preClose":4450.53,"latestTime":"19:57 EDT","volume":5663,"amount":25213329.5267,"timestamp":1743724669666},"delay":0,"floatShares":32708745,"shares":32815201,"eps":172.69,"marketStatus":"未开盘","change":-238.77,"latestTime":"04-03 16:00:00 EDT","open":4489.24,"high":4523.76,"low":4383.46,"amount":1760262955.2719998,"amplitude":0.029919,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":172.69,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1743753600000},"marketStatusCode":0,"adr":0,"adrRate":0,"listingDate":922683600000,"exchange":"NASDAQ","adjPreClose":4689.3,"dividendRate":0.007864,"preHourTrading":{"tag":"盘前","latestPrice":4488,"preClose":4689.3,"latestTime":"09:28 EDT","volume":284,"amount":1285250.6052,"timestamp":1743686880086},"postHourTrading":{"tag":"盘后","latestPrice":4450.53,"preClose":4450.53,"latestTime":"19:57 EDT","volume":5663,"amount":25213329.5267,"timestamp":1743724669666},"volumeRatio":1.708109,"impliedVol":0.4661,"impliedVolPercentile":1},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BKNG\",,,,,undefined,":{"symbol":"BKNG","floatShares":32708745,"roa":"18.23%","roe":"22573.68%","lyrEps":174.944976,"volumeRatio":1.708109,"shares":32815201,"dividePrice":35,"high":4523.76,"amplitude":0.029919,"preClose":4689.3,"low":4383.46,"week52Low":3180,"pbRate":"-36.33","psRate":"6.15","week52High":5337.24,"institutionHeld":0.609,"latestPrice":4450.53,"eps":172.69,"divideRate":0.007864,"volume":394398,"delay":0,"ttmEps":172.69,"open":4489.24,"prevYearClose":4968.42,"prevWeekClose":4634.24,"prevMonthClose":4606.91,"prevQuarterClose":4606.91,"fiveDayClose":4752.8,"twentyDayClose":4695.97,"sixtyDayClose":4909.79,"earningDate":1745856000000,"earningTime":"盘后"},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"BKNG\",pageSize:20,pageCount:3,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2512457918","title":"财报前瞻 | 营收利润有望双增，Booking还有哪些指标值得关注？","url":"https://stock-news.laohu8.com/highlight/detail?id=2512457918","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512457918?lang=zh_cn&edition=fundamental","pubTime":"2025-02-17 18:40","pubTimestamp":1739788826,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，全球最大的在线旅游网站Booking将于美东时间2月20日美股盘后公布2024年第四季度财报。根据Zacks的统计，分析师普遍预期Booking四季度的每股收益为35.75美元，同比增长11.7%。据了解，Booking于1996年由Jay Walker创立，其前身是Priceline.com。Booking拥有24000多名员工，业务遍及200个国家。然而，旅游行业的波动对Booking影响显著。瑞穗分析师也上调了Booking的目标价至6000美元，反映出该行对公司增长率的预期增加。","market":"us","thumbnail":"https://static.tigerbbs.com/6a8642475395bb363eacb86148917e7b","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/6a8642475395bb363eacb86148917e7b"],"rights":null,"property":["earning"],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1250555.html","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"1","news_top_title":"财报前瞻 | 营收利润有望双增，Booking还有哪些指标值得关注？","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BKNG"],"gpt_icon":0},{"id":"2511527420","title":"Booking Holdings Inc. Common Stock跌0.38% 股价跌破5000美元大关","url":"https://stock-news.laohu8.com/highlight/detail?id=2511527420","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511527420?lang=zh_cn&edition=fundamental","pubTime":"2025-02-14 00:34","pubTimestamp":1739464457,"startTime":"0","endTime":"0","summary":"北京时间2025年02月14日00时34分，Booking Holdings Inc. Common Stock股票出现异动，股价大幅下跌0.38%。截至发稿，该股报4999.15美元/股，成交量6.1218万股，换手率0.18%，振幅1.54%。Booking Holdings Inc. Common Stock股票所在的旅游服务行业中，整体跌幅为0.34%。Booking Holdings Inc. Common Stock公司简介：Booking是世界上销售额最大的在线旅行社，提供酒店和其他住宿房间、机票、租车、餐厅、游轮、体验和其他度假套餐的预订和支付服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250214003418abcdca39&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250214003418abcdca39&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU1699723380.USD","LU0426417589.USD","BK4561","BK4566","IE00B894F039.SGD","IE00BKVL7J92.USD","IE00B5TLWC47.USD","LU0353189763.USD","LU0203345920.USD","LU0994945656.USD","LU1571399168.USD","BK4588","LU1496350171.SGD","BK4534","LU1989764664.SGD","LU0082616367.USD","LU0345774631.USD","SG9999004303.SGD","LU1267930573.SGD","LU0719512351.SGD","LU1043141123.HKD","ABNB","LU0708994859.HKD","LU0942090050.USD","SGXZ23171101.USD","LU0029864427.USD","BK4548","LU0203347892.USD","LU0868494708.USD","BKNG","BK4535","BK4142","BK4585","LU1121112475.USD","IE0004445239.USD","LU2237957902.USD","IE00B19Z9P08.USD","LU0128525929.USD","LU0868494617.USD","LU0426412945.USD","BK4505","LU0557290698.USD","LU1496350502.SGD","IE00BZ1G4Q59.USD","LU0266013472.USD","LU0823411888.USD","LU0345774391.USD","LU2087625088.SGD","LU0353189680.USD","LU0310800379.SGD"],"gpt_icon":0},{"id":"2510801855","title":"攻守之势转变！抢占Airbnb市场份额，Booking 似乎正在巩固市场份额","url":"https://stock-news.laohu8.com/highlight/detail?id=2510801855","media":"美股研究社","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510801855?lang=zh_cn&edition=fundamental","pubTime":"2025-02-11 18:37","pubTimestamp":1739270220,"startTime":"0","endTime":"0","summary":"然而，VRBO 一直是 Airbnb 的长期竞争对手，而 Booking 在过去几年中也已进军这一快速增长的领域。Booking 是旅游行业的市场份额领先者，随着疫情导致的旅行需求下降，Booking 的市场份额也在快速增长。Booking 领先 Airbnb 近 2.5 倍，领先 Expedia 3 倍。然而，Booking 的替代住宿间夜量较上年同期增加了 75%。Booking 在非标住宿新增客房晚数中所占份额越来越大。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/usstock/c/2025-02-11/doc-inekcimz6549094.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BK4534","IE00B19Z9P08.USD","LU0345774631.USD","IE00B19Z9Z06.USD","LU0266013472.USD","LU0868494708.USD","LU1496350502.SGD","IE0004445239.USD","LU0353189763.USD","LU0942090050.USD","IE00B5TLWC47.USD","BK4588","LU1043141123.HKD","LU0823411888.USD","LU2087625088.SGD","BK4566","LU2237957902.USD","BK4585","LU0029864427.USD","LU0128525929.USD","BK4561","LU1043141396.HKD","IE00BKVL7J92.USD","LU1571399168.USD","LU0994945656.USD","LU1989764664.SGD","ABNB","LU2237957811.SGD","LU0345774391.USD","LU0708994859.HKD","SG9999004303.SGD","BKNG","BK4548","IE00BZ1G4Q59.USD","LU0082616367.USD","LU0353189680.USD","LU0426412945.USD","LU0310800379.SGD","LU0426417589.USD","LU0557290698.USD","LU0203347892.USD","BK4535","BK4142","LU0868494617.USD","LU0203345920.USD","LU1267930573.SGD","BK4505","IE00BSNM7G36.USD","IE00B894F039.SGD","LU1496350171.SGD"],"gpt_icon":0},{"id":"2510086369","title":"Booking Holdings Inc. Common Stock涨1.91% 股价突破4900美元大关","url":"https://stock-news.laohu8.com/highlight/detail?id=2510086369","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510086369?lang=zh_cn&edition=fundamental","pubTime":"2025-02-10 22:33","pubTimestamp":1739197993,"startTime":"0","endTime":"0","summary":"北京时间2025年02月10日22时33分，Booking Holdings Inc. Common Stock股票出现波动，股价大幅上涨1.91%。Booking Holdings Inc. Common Stock股票所在的旅游服务行业中，整体涨幅为1.83%。Booking Holdings Inc. Common Stock公司简介：Booking是世界上销售额最大的在线旅行社，提供酒店和其他住宿房间、机票、租车、餐厅、游轮、体验和其他度假套餐的预订和支付服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250210223313a240a261&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250210223313a240a261&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["ABNB","LU0994945656.USD","LU0310800379.SGD","LU1496350171.SGD","LU0426417589.USD","BK4566","SGXZ23171101.USD","LU0426412945.USD","LU1699723380.USD","BK4588","BK4548","IE00BKVL7J92.USD","IE00B894F039.SGD","LU0128525929.USD","LU0557290698.USD","IE00BZ1G4Q59.USD","BK4561","IE00B5TLWC47.USD","LU0823411888.USD","LU1043141396.HKD","LU1496350502.SGD","LU2237957902.USD","LU2237957811.SGD","LU1989764664.SGD","BK4534","LU0029864427.USD","LU1571399168.USD","LU1121112475.USD","LU0345774391.USD","IE00BSNM7G36.USD","SG9999004303.SGD","IE0004445239.USD","LU0203347892.USD","LU0868494708.USD","LU0942090050.USD","LU2087625088.SGD","BKNG","IE00B19Z9P08.USD","LU0203345920.USD","LU0353189680.USD","LU0082616367.USD","LU0266013472.USD","LU0345774631.USD","BK4142","BK4505","LU0719512351.SGD","BK4585","LU0353189763.USD","IE00B19Z9Z06.USD","BK4535"],"gpt_icon":0},{"id":"2509445907","title":"Booking Holdings Inc. Common Stock涨2.20% 股价突破4800美元大关","url":"https://stock-news.laohu8.com/highlight/detail?id=2509445907","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509445907?lang=zh_cn&edition=fundamental","pubTime":"2025-02-07 22:30","pubTimestamp":1738938624,"startTime":"0","endTime":"0","summary":"北京时间2025年02月07日22时30分，Booking Holdings Inc. Common Stock股票出现异动，股价快速拉升2.20%。Booking Holdings Inc. Common Stock股票所在的旅游服务行业中，整体涨幅为0.00%。Booking Holdings Inc. Common Stock公司简介：Booking是世界上销售额最大的在线旅行社，提供酒店和其他住宿房间、机票、租车、餐厅、游轮、体验和其他度假套餐的预订和支付服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250207223024abc62a59&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250207223024abc62a59&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["IE00B894F039.SGD","IE00B19Z9P08.USD","IE00B19Z9Z06.USD","LU1571399168.USD","LU0426412945.USD","LU1043141123.HKD","LU2087625088.SGD","LU0310800379.SGD","IE00B5TLWC47.USD","LU1989764664.SGD","LU0719512351.SGD","LU1267930573.SGD","LU0868494617.USD","IE00BKVL7J92.USD","LU0942090050.USD","BK4561","IE00BZ1G4Q59.USD","LU0128525929.USD","BK4548","LU0266013472.USD","BK4585","BKNG","LU0203345920.USD","LU0082616367.USD","LU0353189680.USD","LU0345774631.USD","LU1496350171.SGD","BK4505","LU0345774391.USD","LU0353189763.USD","BK4535","BK4588","LU2237957811.SGD","LU0823411888.USD","LU1699723380.USD","BK4534","LU1043141396.HKD","LU0994945656.USD","SG9999004303.SGD","LU2237957902.USD","BK4142","SGXZ23171101.USD","LU1121112475.USD","IE00BSNM7G36.USD","LU0029864427.USD","LU0426417589.USD","LU1496350502.SGD","ABNB","LU0708994859.HKD","LU0868494708.USD"],"gpt_icon":0},{"id":"2509267424","title":"瑞银小幅上调多家在线旅游平台的目标价","url":"https://stock-news.laohu8.com/highlight/detail?id=2509267424","media":"港股那点事","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509267424?lang=zh_cn&edition=fundamental","pubTime":"2025-02-05 14:30","pubTimestamp":1738737000,"startTime":"0","endTime":"0","summary":"格隆汇2月5日｜瑞银将Booking Holdings的目标价从5550美元上调至5560美元，Expedia Group的目标价从176美元上调至178美元，爱彼迎的目标价从142美元上调至143美元。(格隆汇) \n\n\n海量资讯、精准解读，尽在新浪财经APP","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/bxjj/2025-02-05/doc-ineimkha2624274.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BK4142","LU1043141123.HKD","LU0353189763.USD","IE00B19Z9Z06.USD","LU0353189680.USD","BK4548","IE00B5TLWC47.USD","LU0426412945.USD","LU0310800379.SGD","LU1121112475.USD","IE00B894F039.SGD","BK4534","LU0719512351.SGD","ABNB","LU0868494708.USD","LU0266013472.USD","BK4585","LU0345774391.USD","BKNG","BK4588","LU0426417589.USD","BK4535","LU0029864427.USD","IE00BSNM7G36.USD","LU0345774631.USD","LU0708994859.HKD","LU0994945656.USD","LU2237957902.USD","IE00B19Z9P08.USD","LU2237957811.SGD","LU0203345920.USD","SG9999004303.SGD","LU0203347892.USD","LU0557290698.USD","LU0082616367.USD","LU0128525929.USD","IE00BFMHRM44.USD","BK4561","LU2087625088.SGD","EXPE","LU1496350502.SGD","SGXZ23171101.USD","BK4505","LU1267930573.SGD","IE00BKVL7J92.USD","LU0823411888.USD","LU1496350171.SGD","LU1699723380.USD","BK4566","IE00BZ1G4Q59.USD"],"gpt_icon":0},{"id":"2508346836","title":"Booking Holdings Inc. Common Stock涨0.22% 股价突破4700美元大关","url":"https://stock-news.laohu8.com/highlight/detail?id=2508346836","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508346836?lang=zh_cn&edition=fundamental","pubTime":"2025-02-04 23:09","pubTimestamp":1738681743,"startTime":"0","endTime":"0","summary":"北京时间2025年02月04日23时09分，Booking Holdings Inc. Common Stock股票出现波动，股价大幅拉升0.22%。截至发稿，该股报4703.07美元/股，成交量2.7227万股，换手率0.08%，振幅0.96%。Booking Holdings Inc. Common Stock股票所在的旅游服务行业中，整体涨幅为0.22%。Booking Holdings Inc. Common Stock公司简介：Booking是世界上销售额最大的在线旅行社，提供酒店和其他住宿房间、机票、租车、餐厅、游轮、体验和其他度假套餐的预订和支付服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250204230903a239308c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250204230903a239308c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0310800379.SGD","LU1043141396.HKD","LU0823411888.USD","BK4588","LU0994945656.USD","BK4142","LU1496350171.SGD","LU0345774631.USD","LU0029864427.USD","BK4534","IE00BZ1G4Q59.USD","IE00B19Z9Z06.USD","LU0266013472.USD","LU0719512351.SGD","LU0868494617.USD","LU0203347892.USD","BK4505","BK4566","LU2237957811.SGD","LU0557290698.USD","LU0203345920.USD","LU0353189680.USD","BKNG","ABNB","LU0868494708.USD","LU1989764664.SGD","BK4535","IE00B5TLWC47.USD","IE00BSNM7G36.USD","LU0942090050.USD","LU2087625088.SGD","LU0353189763.USD","BK4548","LU0426417589.USD","LU1571399168.USD","LU0426412945.USD","SG9999004303.SGD","LU1496350502.SGD","IE0004445239.USD","BK4561","LU0708994859.HKD","LU0128525929.USD","LU1043141123.HKD","IE00B19Z9P08.USD","LU2237957902.USD","LU0345774391.USD","BK4585","LU1121112475.USD","LU0082616367.USD","LU1267930573.SGD"],"gpt_icon":0},{"id":"2508445751","title":"Booking Holdings Inc. Common Stock跌2.21% 股价跌破4700美元大关","url":"https://stock-news.laohu8.com/highlight/detail?id=2508445751","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508445751?lang=zh_cn&edition=fundamental","pubTime":"2025-02-03 22:35","pubTimestamp":1738593306,"startTime":"0","endTime":"0","summary":"北京时间2025年02月03日22时35分，Booking Holdings Inc. Common Stock股票出现异动，股价急速跳水2.21%。截至发稿，该股报4633.02美元/股，成交量1.6049万股，换手率0.05%，振幅1.37%。Booking Holdings Inc. Common Stock股票所在的旅游服务行业中，整体跌幅为2.18%。Booking Holdings Inc. Common Stock公司简介：Booking是世界上销售额最大的在线旅行社，提供酒店和其他住宿房间、机票、租车、餐厅、游轮、体验和其他度假套餐的预订和支付服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250203223506a2380a74&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250203223506a2380a74&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4142","LU1043141123.HKD","LU0353189763.USD","IE00B19Z9Z06.USD","LU0353189680.USD","BK4548","IE00B5TLWC47.USD","LU0426412945.USD","LU0868494617.USD","LU0310800379.SGD","LU1121112475.USD","IE00B894F039.SGD","BK4534","LU0719512351.SGD","LU0942090050.USD","ABNB","LU0266013472.USD","BK4585","LU0345774391.USD","LU1043141396.HKD","BKNG","LU1571399168.USD","BK4588","LU0426417589.USD","BK4535","LU0029864427.USD","IE00BSNM7G36.USD","LU0345774631.USD","LU0708994859.HKD","LU0994945656.USD","IE0004445239.USD","LU2237957902.USD","IE00B19Z9P08.USD","LU2237957811.SGD","LU0203345920.USD","SG9999004303.SGD","LU0203347892.USD","LU0557290698.USD","LU0082616367.USD","LU0128525929.USD","BK4561","LU1496350502.SGD","SGXZ23171101.USD","BK4505","LU1267930573.SGD","IE00BKVL7J92.USD","LU0823411888.USD","LU1496350171.SGD","LU1699723380.USD","IE00BZ1G4Q59.USD"],"gpt_icon":0},{"id":"2507966553","title":"Booking Holdings Inc. Common Stock涨0.82% 股价突破4800美元大关","url":"https://stock-news.laohu8.com/highlight/detail?id=2507966553","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507966553?lang=zh_cn&edition=fundamental","pubTime":"2025-01-31 22:34","pubTimestamp":1738334047,"startTime":"0","endTime":"0","summary":"北京时间2025年01月31日22时34分，Booking Holdings Inc. Common Stock股票出现异动，股价大幅拉升0.82%。截至发稿，该股报4813.50美元/股，成交量4584股，换手率0.01%，振幅0.00%。Booking Holdings Inc. Common Stock股票所在的旅游服务行业中，整体涨幅为0.45%。Booking Holdings Inc. Common Stock公司简介：Booking是世界上销售额最大的在线旅行社，提供酒店和其他住宿房间、机票、租车、餐厅、游轮、体验和其他度假套餐的预订和支付服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250131223407abbe3c21&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250131223407abbe3c21&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4561","LU0203345920.USD","SGXZ23171101.USD","IE0004445239.USD","IE00B19Z9P08.USD","LU1121112475.USD","LU2237957811.SGD","LU2237957902.USD","LU1043141396.HKD","BKNG","IE00BKVL7J92.USD","LU0345774391.USD","LU0345774631.USD","IE00B894F039.SGD","SG9999004303.SGD","IE00B19Z9Z06.USD","LU0942090050.USD","LU1989764664.SGD","BK4588","LU0868494708.USD","BK4142","BK4505","IE00BSNM7G36.USD","LU2087625088.SGD","LU0128525929.USD","LU0029864427.USD","LU0426412945.USD","LU1571399168.USD","LU1699723380.USD","LU0708994859.HKD","BK4566","LU0426417589.USD","LU0310800379.SGD","BK4548","LU1267930573.SGD","LU0719512351.SGD","BK4534","LU0868494617.USD","LU1496350171.SGD","LU0557290698.USD","BK4585","LU1496350502.SGD","LU0353189763.USD","LU0082616367.USD","IE00B5TLWC47.USD","LU0823411888.USD","ABNB","IE00BZ1G4Q59.USD","LU0266013472.USD","LU0203347892.USD"],"gpt_icon":0},{"id":"2506016512","title":"Booking Holdings Inc. Common Stock涨0.74% 股价突破4700美元大关","url":"https://stock-news.laohu8.com/highlight/detail?id=2506016512","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2506016512?lang=zh_cn&edition=fundamental","pubTime":"2025-01-28 23:01","pubTimestamp":1738076488,"startTime":"0","endTime":"0","summary":"北京时间2025年01月28日23时01分，Booking Holdings Inc. Common Stock股票出现波动，股价快速上涨0.74%。Booking Holdings Inc. Common Stock股票所在的旅游服务行业中，整体涨幅为0.60%。Booking Holdings Inc. Common Stock公司简介：Booking是世界上销售额最大的在线旅行社，提供酒店和其他住宿房间、机票、租车、餐厅、游轮、体验和其他度假套餐的预订和支付服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250128230128abbb6ccc&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250128230128abbb6ccc&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU2237957902.USD","LU0823411888.USD","LU1267930573.SGD","LU1989764664.SGD","BK4535","LU1043141396.HKD","BK4548","LU0942090050.USD","LU1496350171.SGD","LU0128525929.USD","LU0345774631.USD","IE00BZ1G4Q59.USD","LU2237957811.SGD","LU1043141123.HKD","LU0310800379.SGD","IE00B19Z9Z06.USD","LU0708994859.HKD","SGXZ23171101.USD","BK4585","LU1699723380.USD","ABNB","IE00BSNM7G36.USD","IE00B19Z9P08.USD","LU1496350502.SGD","LU0203345920.USD","LU0266013472.USD","IE00B5TLWC47.USD","BK4588","BKNG","LU0426412945.USD","LU0203347892.USD","LU0353189680.USD","LU1121112475.USD","BK4566","LU0557290698.USD","LU2087625088.SGD","LU0353189763.USD","SG9999004303.SGD","BK4505","LU1571399168.USD","IE0004445239.USD","LU0082616367.USD","LU0719512351.SGD","LU0029864427.USD","LU0868494708.USD","LU0868494617.USD","BK4142","LU0994945656.USD","BK4534","LU0345774391.USD"],"gpt_icon":0},{"id":"2506053023","title":"Booking Holdings Inc. Common Stock跌1.63% 股价跌破4700美元大关","url":"https://stock-news.laohu8.com/highlight/detail?id=2506053023","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2506053023?lang=zh_cn&edition=fundamental","pubTime":"2025-01-27 22:33","pubTimestamp":1737988431,"startTime":"0","endTime":"0","summary":"北京时间2025年01月27日22时33分，Booking Holdings Inc. Common Stock股票出现异动，股价大幅跳水1.63%。截至发稿，该股报4687.03美元/股，成交量7021股，换手率0.02%，振幅0.69%。Booking Holdings Inc. Common Stock股票所在的旅游服务行业中，整体跌幅为1.55%。Booking Holdings Inc. Common Stock公司简介：Booking是世界上销售额最大的在线旅行社，提供酒店和其他住宿房间、机票、租车、餐厅、游轮、体验和其他度假套餐的预订和支付服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250127223351a2316b8f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250127223351a2316b8f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["IE00B19Z9P08.USD","BK4142","LU0266013472.USD","LU1121112475.USD","IE00BZ1G4Q59.USD","BK4561","BKNG","LU0994945656.USD","BK4535","LU1043141396.HKD","LU2087625088.SGD","LU0868494617.USD","IE00BSNM7G36.USD","LU1571399168.USD","LU0082616367.USD","LU0310800379.SGD","LU1496350171.SGD","LU0708994859.HKD","BK4548","LU0719512351.SGD","LU1989764664.SGD","LU0557290698.USD","SG9999004303.SGD","LU1043141123.HKD","LU0426417589.USD","LU2237957902.USD","BK4585","BK4534","LU0426412945.USD","LU1496350502.SGD","LU0823411888.USD","SGXZ23171101.USD","BK4566","IE00BKVL7J92.USD","LU0128525929.USD","LU2237957811.SGD","LU0203347892.USD","LU1267930573.SGD","IE00B894F039.SGD","ABNB","BK4505","LU0345774631.USD","LU0353189680.USD","LU0345774391.USD","IE00B5TLWC47.USD","LU0868494708.USD","LU0353189763.USD","BK4588","IE0004445239.USD","LU0203345920.USD"],"gpt_icon":0},{"id":"2505236887","title":"杰富瑞：将Booking Holdings的目标价从4750美元下调至4650美元，维持“持有”评级。","url":"https://stock-news.laohu8.com/highlight/detail?id=2505236887","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505236887?lang=zh_cn&edition=fundamental","pubTime":"2025-01-24 16:11","pubTimestamp":1737706269,"startTime":"0","endTime":"0","summary":"杰富瑞：将Booking Holdings的目标价从4750美元下调至4650美元，维持“持有”评级。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/01/24161147786505.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BKNG","ABNB"],"gpt_icon":0},{"id":"2505880128","title":"杰富瑞下调Booking目标价至4650美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2505880128","media":"市场资讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505880128?lang=zh_cn&edition=fundamental","pubTime":"2025-01-24 16:07","pubTimestamp":1737706020,"startTime":"0","endTime":"0","summary":"格隆汇1月24日｜杰富瑞：将Booking Holdings的目标价从4750美元下调至4650美元，维持“持有”评级。\n\n\n海量资讯、精准解读，尽在新浪财经APP\n\n责任编辑：郭明煜","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/usstock/c/2025-01-24/doc-inehaiaa2702513.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["ABNB","BKNG"],"gpt_icon":0},{"id":"2505442820","title":"Booking Holdings Inc. Common Stock涨1.77% 股价突破4700美元大关","url":"https://stock-news.laohu8.com/highlight/detail?id=2505442820","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505442820?lang=zh_cn&edition=fundamental","pubTime":"2025-01-24 02:15","pubTimestamp":1737656120,"startTime":"0","endTime":"0","summary":"北京时间2025年01月24日02时15分，Booking Holdings Inc. Common Stock股票出现异动，股价急速拉升1.77%。Booking Holdings Inc. Common Stock股票所在的旅游服务行业中，整体涨幅为1.34%。Booking Holdings Inc. Common Stock公司简介：Booking是世界上销售额最大的在线旅行社，提供酒店和其他住宿房间、机票、租车、餐厅、游轮、体验和其他度假套餐的预订和支付服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250124021520abb626b3&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250124021520abb626b3&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU1496350171.SGD","LU1121112475.USD","BK4588","LU0082616367.USD","LU0353189763.USD","BK4142","BK4505","LU0823411888.USD","LU0868494617.USD","SG9999004303.SGD","LU1267930573.SGD","LU1989764664.SGD","LU0708994859.HKD","IE00BSNM7G36.USD","LU2237957811.SGD","BK4585","LU1571399168.USD","BK4548","BK4561","LU0345774391.USD","IE00BKVL7J92.USD","LU0994945656.USD","LU0128525929.USD","IE00B5TLWC47.USD","BKNG","LU1043141396.HKD","IE00B19Z9P08.USD","LU2087625088.SGD","SGXZ23171101.USD","LU0029864427.USD","LU0426412945.USD","LU0719512351.SGD","LU1496350502.SGD","LU1699723380.USD","ABNB","LU0266013472.USD","BK4534","LU0203345920.USD","LU1043141123.HKD","LU0557290698.USD","LU0353189680.USD","IE00B19Z9Z06.USD","BK4566","LU0868494708.USD","LU0426417589.USD","IE0004445239.USD","LU0203347892.USD","IE00B894F039.SGD","IE00BZ1G4Q59.USD","LU0942090050.USD"],"gpt_icon":0},{"id":"2505627119","title":"Booking Holdings Inc. Common Stock跌0.74% 股价跌破4900美元大关","url":"https://stock-news.laohu8.com/highlight/detail?id=2505627119","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505627119?lang=zh_cn&edition=fundamental","pubTime":"2025-01-21 22:37","pubTimestamp":1737470265,"startTime":"0","endTime":"0","summary":"北京时间2025年01月21日22时37分，Booking Holdings Inc. Common Stock股票出现波动，股价急速跳水0.74%。截至发稿，该股报4890.56美元/股，成交量1.2041万股，换手率0.04%，振幅0.89%。Booking Holdings Inc. Common Stock股票所在的旅游服务行业中，整体跌幅为0.26%。Booking Holdings Inc. Common Stock公司简介：Booking是世界上销售额最大的在线旅行社，提供酒店和其他住宿房间、机票、租车、餐厅、游轮、体验和其他度假套餐的预订和支付服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250121223746960bba6c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250121223746960bba6c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0708994859.HKD","LU1043141123.HKD","LU0345774391.USD","BK4588","LU1989764664.SGD","LU0266013472.USD","LU0029864427.USD","LU0203345920.USD","LU2087625088.SGD","LU0353189763.USD","LU1267930573.SGD","BK4566","LU0310800379.SGD","LU0082616367.USD","IE00BZ1G4Q59.USD","BK4561","BK4535","BK4585","LU0942090050.USD","BK4505","LU1496350502.SGD","LU1496350171.SGD","SGXZ23171101.USD","BKNG","IE00B894F039.SGD","ABNB","LU0719512351.SGD","BK4534","LU0557290698.USD","SG9999004303.SGD","LU2237957811.SGD","IE0004445239.USD","LU0353189680.USD","LU0203347892.USD","LU0345774631.USD","LU0994945656.USD","LU0823411888.USD","IE00B19Z9P08.USD","LU1571399168.USD","LU0868494708.USD","LU1043141396.HKD","IE00B19Z9Z06.USD","LU0426412945.USD","LU0868494617.USD","LU1121112475.USD","LU0426417589.USD","IE00BKVL7J92.USD","LU1699723380.USD","BK4548","IE00B5TLWC47.USD"],"gpt_icon":0},{"id":"2504097449","title":"君亭酒店：目前已与Booking、Agoda、Expedia等知名海外平台建立了合作关系","url":"https://stock-news.laohu8.com/highlight/detail?id=2504097449","media":"互动易","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2504097449?lang=zh_cn&edition=fundamental","pubTime":"2025-01-20 11:33","pubTimestamp":1737343991,"startTime":"0","endTime":"0","summary":"另外，有数据显示2025年预计会有更多的国外游客来到中国，面对这一趋势，公司已经或者计划采取哪些具体的策略和措施来积极应对，以更好地抓住市场机遇并实现公司的持续发展，谢谢！展望2025年，我们也将积极迎接市场机遇，目前已与Booking、Agoda、expedia等知名海外平台建立了合作关系，后续积极对接当地境外业务旅行社，争取优质的境外系列团队资源。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250120113439a2284a16&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250120113439a2284a16&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["IE0004445239.USD","LU0823411888.USD","LU1121112475.USD","LU0082616367.USD","LU0557290698.USD","LU0708994859.HKD","LU0353189680.USD","IE00B19Z9Z06.USD","LU1496350171.SGD","LU0353189763.USD","IE00B19Z9P08.USD","IE00BZ1G4Q59.USD","LU0426412945.USD","BK4585","LU1699723380.USD","LU1571399168.USD","LU2237957902.USD","SGXZ23171101.USD","BK4505","IE00B894F039.SGD","LU0942090050.USD","LU2087625088.SGD","BK4535","IE00B5TLWC47.USD","BKNG","IE00BKVL7J92.USD","LU0868494708.USD","LU0029864427.USD","LU0345774631.USD","BK4561","BK4566","ABNB","BK4142","LU0266013472.USD","LU1989764664.SGD","BK4534","EXPE","LU0203347892.USD","LU0345774391.USD","LU0868494617.USD","SG9999004303.SGD","LU1496350502.SGD","LU0426417589.USD","LU1043141123.HKD","LU0994945656.USD","BK4588","LU1043141396.HKD","LU0203345920.USD","LU0128525929.USD","BK4548"],"gpt_icon":0},{"id":"2504449484","title":"特朗普2.0时代即将开启，投资机会如何掘金？","url":"https://stock-news.laohu8.com/highlight/detail?id=2504449484","media":"招商基金","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2504449484?lang=zh_cn&edition=fundamental","pubTime":"2025-01-20 10:36","pubTimestamp":1737340585,"startTime":"0","endTime":"0","summary":"美国候任总统唐纳德·特朗普将于美东时间1月20日12时正式宣誓就任美国第47任总统。特朗普2.0时代即将开启，有哪些投资机会可以布局？值得一提的是，科技股在特朗普任期内表现尤为突出，成为推动美股上涨的主要力量。在特朗普第一个任期内，美元整体表现相对弱势。4年任期内，美元指数累计下跌了10.53%。而纵观全球市场，在特朗普上一任期内，恒生科技指数涨幅超过147%，表现甚至略微优于纳斯达克指数。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250120103318abb12e8e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250120103318abb12e8e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LNT","AGNC","HOLX","TSCO","AMAT","MNDY","HOOD","CHKP","META","QCOM","COKE","NTAP","REGN","AEP","ERIE","GOOGL","MIDD","AUR","ENPH","CWST","FWONK","BSY","PAYX","STLD","EQIX","INTU","KDP","LU0757428866.USD","RADX","NBIX","NWSA","ROIV","SEIC","COO","EBAY","OTEX","DOX","TTD","ISRG","PARA","HSIC","SAIA","EA","ESLT","GNTX","GILD","NQmain","FRPT","AAON","LSTR","MSFT","BK4561","BK4086","NDSN","PLTR","AAL","PCTY","QRVO","CDW","FSV","BPOP","SQQQ","TW","MKTX","ENTG","ONC","SBUX","MEDP","NVDA","LNW","CZR","EVRG","LU2065731478.USD","REG","CPB","FOXA","MNST","PCAR","KHC","RIVN","Z","GMAB","OKTA","ZM","CSWI","CTAS","PDD","FYBR","GEN","RKLB","BK4534",".IXIC","CHTR","CME","GLPI","ICLR","NTES","SOFI","COIN","NVIW.SI","NXPI","DLTR","TSLA","AMGN","AXON","BKR","AAPL","MPWR","INCY","NVMI","BK4588","QLD","BMRN","LIN","PFG","SFM","MTCH","AKAM","MNQmain","MELI","CTSH","DOCU","CASY","OLED","TTEK","JD","SNPS","ROP","USAW.SI","HLNE","ASML","LSCC","MRVL","DSGX","CEG","RPRX","ALAB","SRPT","MRNA","SMCI","TPG","TXN","EWBC","CBSH","MDB","SBAC","BRKR","SIRI","ALGN","COST","FAST","GTLB","BKNG","NDAQ","CHDN","TECH","EXPE","PCVX","USJW.SI","MDLZ","HTHT","PEP","TRMB","ULTA","DKNG","LKQ","WDC","TSYW.SI","APA","ROST","TTWO","NTNX","GEHC","NTRA","RVMD","ADSK","FER","TROW","LU0053671581.USD","ADI","CFLT","HST","AVGO","INTC","POOL","PNFP","WWD","CRWD","RGEN","BK4585","ARM","CSCO","PODD","FSLR","LULU","DDOG","FCNCA","CPRT","MANH","TMUS","ADBE","JKHY","WYNN","CG","SWKS","NICE","SSNC","LI","CDNS","TSEM","RYAAY","TCOM","EXAS","TQQQ","ZS","FOX","BK4593","FTNT","ALNY","AMZN","MKSI","MMYT","LPLA","CYBR","RGLD","MCHP","HBAN","HQY","BIIB","GRAB","MARA","NTRS","ORLY","PTC","NFLX","WBA","CSX","QQQ","ARGX","MTSI","ON","FFIV","PAA","TEAM","AFRM","ILMN","IDXX","CSGP","AZN","JBHT","QXO","TLN","DASH","AMD","BK4550","LECO","FTAI","WTFC","EXE","QID","HON","INSM","LU1815336091.USD","TER","ANSS","BPMC","CHRW","DPZ","LOGI","PSQ","ROKU","CHRD","CCEP","ITCI","CINF","BK4581","DUOL","ERIC","STX","ODFL","LAMR"],"gpt_icon":1},{"id":"2504907306","title":"订房查询显示曼谷为旅客春节游首选","url":"https://stock-news.laohu8.com/highlight/detail?id=2504907306","media":"联合早报","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2504907306?lang=zh_cn&edition=fundamental","pubTime":"2025-01-17 13:03","pubTimestamp":1737090190,"startTime":"0","endTime":"0","summary":"Agoda指出，马来西亚人连续第二年成为农历新年期间在泰国寻找住宿的最大外国群体，其次是中国和韩国游客。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"zaobao_highlight","url":"https://www.zaobao.com/realtime/world/story20250117-5748216","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zaobao.com/realtime/world/story20250117-5748216","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"zaobao_highlight","symbols":["LU1121112475.USD","LU0426412945.USD","LU0203345920.USD","LU0345774391.USD","LU0345774631.USD","LU2237957811.SGD","LU0823411888.USD","LU0266013472.USD","BKNG","LU0868494617.USD","LU0708994859.HKD","IE00BSNM7G36.USD","LU0426417589.USD","LU0128525929.USD","LU1043141123.HKD","IE00BZ1G4Q59.USD","LU0868494708.USD","LU0557290698.USD","LU1571399168.USD","BK4585","LU0353189680.USD","LU1043141396.HKD","LU1989764664.SGD","LU0203347892.USD","LU0082616367.USD","BK4548","LU2237957902.USD","LU2087625088.SGD","BK4534","BK4588","LU1496350171.SGD","SGXZ23171101.USD","IE00B5TLWC47.USD","LU1699723380.USD","LU0994945656.USD","LU0353189763.USD","IE00BKVL7J92.USD","LU1496350502.SGD","LU0310800379.SGD","LU0942090050.USD","LU0029864427.USD","LU1267930573.SGD","IE0004445239.USD","SG9999004303.SGD","BK4142","LU0719512351.SGD","BK4561"],"gpt_icon":0},{"id":"2503919808","title":"Booking Holdings Inc. Common Stock跌0.65% 股价跌破4800美元大关","url":"https://stock-news.laohu8.com/highlight/detail?id=2503919808","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503919808?lang=zh_cn&edition=fundamental","pubTime":"2025-01-16 22:31","pubTimestamp":1737037917,"startTime":"0","endTime":"0","summary":"北京时间2025年01月16日22时31分，Booking Holdings Inc. Common Stock股票出现异动，股价急速下跌0.65%。截至发稿，该股报4798.17美元/股，成交量3156股，换手率0.01%，振幅0.00%。Booking Holdings Inc. Common Stock股票所在的旅游服务行业中，整体跌幅为0.23%。Booking Holdings Inc. Common Stock公司简介：Booking是世界上销售额最大的在线旅行社，提供酒店和其他住宿房间、机票、租车、餐厅、游轮、体验和其他度假套餐的预订和支付服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250116223157960607fc&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250116223157960607fc&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4142","LU1496350502.SGD","LU0708994859.HKD","LU0868494708.USD","ABNB","LU0310800379.SGD","IE0004445239.USD","IE00BKVL7J92.USD","LU0345774631.USD","LU0823411888.USD","IE00BSNM7G36.USD","BK4566","IE00B19Z9P08.USD","LU1267930573.SGD","LU0266013472.USD","LU0353189680.USD","LU2237957902.USD","IE00BZ1G4Q59.USD","LU1989764664.SGD","SG9999004303.SGD","BK4535","BK4534","LU0345774391.USD","LU0353189763.USD","SGXZ23171101.USD","IE00B19Z9Z06.USD","IE00B894F039.SGD","LU1043141396.HKD","BK4585","LU1043141123.HKD","LU2087625088.SGD","BK4588","LU1496350171.SGD","LU0203347892.USD","LU1699723380.USD","LU2237957811.SGD","BK4561","BKNG","LU0082616367.USD","IE00B5TLWC47.USD","BK4548","LU0203345920.USD","LU1571399168.USD","LU0128525929.USD","BK4505","LU0868494617.USD","LU0557290698.USD","LU0029864427.USD","LU0426412945.USD","LU0942090050.USD"],"gpt_icon":0},{"id":"2503572925","title":"Booking Holdings Inc. Common Stock涨0.77% 股价突破4800美元大关","url":"https://stock-news.laohu8.com/highlight/detail?id=2503572925","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503572925?lang=zh_cn&edition=fundamental","pubTime":"2025-01-14 23:16","pubTimestamp":1736867790,"startTime":"0","endTime":"0","summary":"北京时间2025年01月14日23时16分，Booking Holdings Inc. Common Stock股票出现异动，股价大幅上涨0.77%。截至发稿，该股报4800.46美元/股，成交量1.6919万股，换手率0.05%，振幅1.01%。Booking Holdings Inc. Common Stock股票所在的旅游服务行业中，整体涨幅为0.72%。Booking Holdings Inc. Common Stock公司简介：Booking是世界上销售额最大的在线旅行社，提供酒店和其他住宿房间、机票、租车、餐厅、游轮、体验和其他度假套餐的预订和支付服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025011423163096038850&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025011423163096038850&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["SG9999004303.SGD","LU1571399168.USD","LU0128525929.USD","LU2237957902.USD","LU1989764664.SGD","BK4566","BK4561","LU0426412945.USD","LU0557290698.USD","IE00BKVL7J92.USD","BK4142","BK4534","LU1043141123.HKD","IE00BZ1G4Q59.USD","LU0029864427.USD","LU0203345920.USD","LU0868494708.USD","LU0708994859.HKD","LU0868494617.USD","LU2237957811.SGD","LU0310800379.SGD","LU1121112475.USD","LU0266013472.USD","LU0719512351.SGD","LU0353189763.USD","IE00B5TLWC47.USD","LU0082616367.USD","LU1496350502.SGD","LU1699723380.USD","LU2087625088.SGD","BK4505","BK4548","LU0994945656.USD","BK4535","LU0203347892.USD","IE00B19Z9P08.USD","LU0353189680.USD","LU0426417589.USD","LU1496350171.SGD","LU1043141396.HKD","IE00B19Z9Z06.USD","BK4588","BKNG","LU0345774631.USD","BK4585","IE00BSNM7G36.USD","LU0345774391.USD","ABNB","IE00B894F039.SGD","LU1267930573.SGD"],"gpt_icon":0}],"pageSize":20,"totalPage":7,"pageCount":3,"totalSize":130}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/BKNG\",params:#limit:5,,,undefined,":[{"date":"2025-04-29","symbol":"BKNG","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1745956800000,"name":null,"time":"盘后","dateTimestamp":1745899200000,"actualEps":null},{"date":"2025-03-07","symbol":"BKNG","amount":9.6,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-07","defaultRemindTime":1741357800000,"name":"Booking Holdings","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-31","payableDate":"2025-03-07","currency":"USD","dateTimestamp":1741323600000,"payDate":"2025-03-31"},{"market":"US","date":"2025-02-20","symbol":"BKNG","fiscalQuarterEnding":"2024/12","expectedEps":35.64,"name":null,"time":"盘后","type":"earning","dateTimestamp":1740027600000,"reportTimeType":"post","actualEps":41.55},{"date":"2024-12-06","symbol":"BKNG","amount":8.75,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-06","defaultRemindTime":1733495400000,"name":"Booking Holdings","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-31","payableDate":"2024-12-06","currency":"USD","dateTimestamp":1733461200000,"payDate":"2024-12-31"},{"market":"US","date":"2024-10-30","symbol":"BKNG","fiscalQuarterEnding":"2024/09","expectedEps":77.94,"name":null,"time":"盘后","type":"earning","dateTimestamp":1730260800000,"reportTimeType":"post","actualEps":83.89}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"BKNG\",market:\"US\",,,undefined,":[{"executeDate":"2024-03-07","recordDate":"2024-03-08","paymentDate":"2024-03-28","value":8.75,"currency":"USD"},{"executeDate":"2024-06-07","recordDate":"2024-06-07","paymentDate":"2024-06-28","value":8.75,"currency":"USD"},{"executeDate":"2024-09-06","recordDate":"2024-09-06","paymentDate":"2024-09-30","value":8.75,"currency":"USD"},{"executeDate":"2024-12-06","recordDate":"2024-12-06","paymentDate":"2024-12-31","value":8.75,"currency":"USD"},{"executeDate":"2025-03-07","recordDate":"2025-03-07","paymentDate":"2025-03-31","value":9.6,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"BKNG\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.15,"buy":0.55,"hold":0.3,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.55,"analysts":40,"updateTime":1743566400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/BKNG\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"BKNG","date":"2025-04-02","current":26.141419,"percent":0.247321,"low":10.387246,"twenty":24.943295,"median":32.244554,"eighty":137.990904,"high":1743.068324,"avg":134.782,"sd":319.233409,"marketCap":153763828085},"quantilePoints":[{"date":"2020-04-09","current":11.990556,"twenty":20.620778,"median":30.13736,"eighty":34.935172,"marketCap":58334055440},{"date":"2020-04-17","current":12.41451,"twenty":20.527358,"median":30.095289,"eighty":34.935787,"marketCap":60396590358},{"date":"2020-04-24","current":11.46539,"twenty":20.459389,"median":30.050452,"eighty":34.920557,"marketCap":55779124587},{"date":"2020-05-01","current":12.189102,"twenty":20.353578,"median":30.024442,"eighty":34.880615,"marketCap":59299983057},{"date":"2020-05-08","current":17.219987,"twenty":20.226748,"median":29.96208,"eighty":34.8102,"marketCap":58565175386},{"date":"2020-05-15","current":16.66012,"twenty":20.119635,"median":29.910342,"eighty":34.8102,"marketCap":56661069406},{"date":"2020-05-22","current":19.632636,"twenty":20.069574,"median":29.866277,"eighty":34.8102,"marketCap":66770595114},{"date":"2020-05-29","current":19.73036,"twenty":20.06275,"median":29.816782,"eighty":34.8102,"marketCap":67102954111},{"date":"2020-06-05","current":21.815056,"twenty":20.05701,"median":29.755407,"eighty":34.8102,"marketCap":74193006515},{"date":"2020-06-12","current":19.543818,"twenty":20.044296,"median":29.724236,"eighty":34.8102,"marketCap":66468524991},{"date":"2020-06-19","current":19.579803,"twenty":20.00621,"median":29.680941,"eighty":34.8102,"marketCap":66590908415},{"date":"2020-06-26","current":18.548888,"twenty":19.991217,"median":29.615372,"eighty":34.8102,"marketCap":63084766578},{"date":"2020-07-02","current":20.098148,"twenty":19.977918,"median":29.598808,"eighty":34.8102,"marketCap":68353802751},{"date":"2020-07-10","current":20.548497,"twenty":19.977601,"median":29.56633,"eighty":34.8102,"marketCap":69885437441},{"date":"2020-07-17","current":20.846843,"twenty":19.977601,"median":29.462897,"eighty":34.8102,"marketCap":70900114725},{"date":"2020-07-24","current":20.475083,"twenty":19.977601,"median":29.408378,"eighty":34.8102,"marketCap":69635758884},{"date":"2020-07-31","current":20.003674,"twenty":19.977601,"median":29.358037,"eighty":34.8102,"marketCap":68032495100},{"date":"2020-08-07","current":28.240391,"twenty":19.975165,"median":29.264429,"eighty":34.8102,"marketCap":71843554116},{"date":"2020-08-14","current":28.632976,"twenty":19.975165,"median":29.220367,"eighty":34.8102,"marketCap":72842291226},{"date":"2020-08-21","current":28.641024,"twenty":19.975165,"median":29.112133,"eighty":34.8102,"marketCap":72862765542},{"date":"2020-08-28","current":31.311055,"twenty":19.975165,"median":29.169251,"eighty":34.8102,"marketCap":79655324452},{"date":"2020-09-04","current":30.86825,"twenty":19.975165,"median":29.197498,"eighty":34.8102,"marketCap":78528827613},{"date":"2020-09-11","current":28.711364,"twenty":19.975165,"median":29.169251,"eighty":34.8102,"marketCap":73041711059},{"date":"2020-09-18","current":27.883056,"twenty":19.975165,"median":29.067733,"eighty":34.8102,"marketCap":70934494508},{"date":"2020-09-25","current":26.683731,"twenty":19.975165,"median":28.877517,"eighty":34.8102,"marketCap":67883412012},{"date":"2020-10-02","current":27.535862,"twenty":19.975165,"median":28.76755,"eighty":34.8102,"marketCap":70051232538},{"date":"2020-10-09","current":29.261048,"twenty":19.975165,"median":28.718205,"eighty":34.8102,"marketCap":74440106808},{"date":"2020-10-16","current":26.846302,"twenty":19.975165,"median":28.63935,"eighty":34.8102,"marketCap":68296993185},{"date":"2020-10-23","current":29.352153,"twenty":19.975165,"median":28.619725,"eighty":34.8102,"marketCap":74671876060},{"date":"2020-10-30","current":26.11602,"twenty":19.975165,"median":28.54329,"eighty":34.8102,"marketCap":66439153797},{"date":"2020-11-06","current":52.367974,"twenty":19.975165,"median":28.524001,"eighty":34.789579,"marketCap":73053324280},{"date":"2020-11-13","current":60.268896,"twenty":19.975165,"median":28.550072,"eighty":34.869505,"marketCap":84075110197},{"date":"2020-11-20","current":58.504459,"twenty":19.975165,"median":28.633298,"eighty":34.908766,"marketCap":81613719986},{"date":"2020-11-27","current":60.263025,"twenty":19.975165,"median":28.673896,"eighty":34.945242,"marketCap":84066919215},{"date":"2020-12-04","current":62.387395,"twenty":19.975165,"median":28.76755,"eighty":35.084244,"marketCap":87030416647},{"date":"2020-12-11","current":61.335779,"twenty":19.975165,"median":28.877517,"eighty":35.206311,"marketCap":85563411699},{"date":"2020-12-18","current":61.64228,"twenty":19.975165,"median":29.025831,"eighty":35.277253,"marketCap":85990980980},{"date":"2020-12-24","current":61.310531,"twenty":19.975165,"median":29.131152,"eighty":35.332633,"marketCap":85528190475},{"date":"2020-12-31","current":65.388994,"twenty":19.975165,"median":29.220367,"eighty":35.40038,"marketCap":91217646850},{"date":"2021-01-08","current":66.982272,"twenty":19.975165,"median":29.249863,"eighty":35.459399,"marketCap":93440269924},{"date":"2021-01-15","current":62.217117,"twenty":19.975165,"median":29.329167,"eighty":35.570236,"marketCap":86792878157},{"date":"2021-01-22","current":60.661417,"twenty":19.975165,"median":29.383879,"eighty":35.612198,"marketCap":84622677370},{"date":"2021-01-29","current":57.08234,"twenty":19.975165,"median":29.422656,"eighty":35.735951,"marketCap":79629864048},{"date":"2021-02-05","current":61.547453,"twenty":19.975165,"median":29.508643,"eighty":35.835429,"marketCap":85858696615},{"date":"2021-02-12","current":63.137502,"twenty":19.975165,"median":29.595221,"eighty":35.885453,"marketCap":88076814648},{"date":"2021-02-19","current":67.320187,"twenty":19.975165,"median":29.62959,"eighty":36.33431,"marketCap":93911660961},{"date":"2021-02-26","current":1616.609349,"twenty":19.975165,"median":29.688001,"eighty":36.805821,"marketCap":95379951603},{"date":"2021-03-05","current":1601.745077,"twenty":19.973148,"median":29.735698,"eighty":37.170997,"marketCap":94502959551},{"date":"2021-03-12","current":1666.964588,"twenty":19.973148,"median":29.773534,"eighty":37.783265,"marketCap":98350910667},{"date":"2021-03-19","current":1588.304054,"twenty":19.973148,"median":29.858047,"eighty":38.266224,"marketCap":93709939181},{"date":"2021-03-26","current":1613.151896,"twenty":19.975165,"median":29.949654,"eighty":38.44422,"marketCap":95175961859},{"date":"2021-04-01","current":1654.065093,"twenty":19.975165,"median":30.03011,"eighty":38.60133,"marketCap":97589840498},{"date":"2021-04-09","current":1704.771058,"twenty":19.973148,"median":30.053024,"eighty":39.038511,"marketCap":100581492409},{"date":"2021-04-16","current":1723.446541,"twenty":19.973148,"median":30.117042,"eighty":39.19407,"marketCap":101683345938},{"date":"2021-04-23","current":1666.759073,"twenty":19.973148,"median":30.181565,"eighty":39.278151,"marketCap":98338785320},{"date":"2021-04-30","current":1715.9179,"twenty":19.973148,"median":30.225301,"eighty":39.652359,"marketCap":101239156103},{"date":"2021-05-07","current":135.893571,"twenty":19.973148,"median":30.290288,"eighty":39.908429,"marketCap":95533180076},{"date":"2021-05-14","current":133.289082,"twenty":19.973148,"median":30.361137,"eighty":40.04435,"marketCap":93702224616},{"date":"2021-05-21","current":133.925605,"twenty":19.973148,"median":30.390286,"eighty":40.136394,"marketCap":94149700277},{"date":"2021-05-28","current":137.906501,"twenty":19.973148,"median":30.422473,"eighty":40.279351,"marketCap":96948270540},{"date":"2021-06-04","current":135.228433,"twenty":19.973148,"median":30.452505,"eighty":40.370622,"marketCap":95065588535},{"date":"2021-06-11","current":134.567384,"twenty":19.973148,"median":30.508568,"eighty":40.776298,"marketCap":94600870692},{"date":"2021-06-18","current":130.960809,"twenty":19.973148,"median":30.583366,"eighty":41.071914,"marketCap":92065448961},{"date":"2021-06-25","current":133.241197,"twenty":19.973148,"median":30.684824,"eighty":41.250788,"marketCap":93668561309},{"date":"2021-07-02","current":130.743574,"twenty":19.973148,"median":30.712554,"eighty":41.469046,"marketCap":91912732497},{"date":"2021-07-09","current":128.179963,"twenty":19.973148,"median":30.754988,"eighty":41.91227,"marketCap":90110514006},{"date":"2021-07-16","current":125.244366,"twenty":19.973148,"median":30.817703,"eighty":42.242106,"marketCap":88046789097},{"date":"2021-07-23","current":128.622609,"twenty":19.973148,"median":30.864081,"eighty":42.644994,"marketCap":90421694329},{"date":"2021-07-30","current":127.202988,"twenty":19.973148,"median":30.89686,"eighty":42.694169,"marketCap":89423700445},{"date":"2021-08-06","current":216.504376,"twenty":19.973148,"median":30.995755,"eighty":42.785131,"marketCap":89632811706},{"date":"2021-08-13","current":218.531582,"twenty":19.973148,"median":31.094153,"eighty":42.878496,"marketCap":90472074856},{"date":"2021-08-20","current":205.76931,"twenty":19.973148,"median":31.156561,"eighty":43.025115,"marketCap":85188494516},{"date":"2021-08-27","current":228.652733,"twenty":19.973148,"median":31.194466,"eighty":43.126357,"marketCap":94662231630},{"date":"2021-09-03","current":228.551571,"twenty":19.973148,"median":31.281507,"eighty":43.404406,"marketCap":94620350592},{"date":"2021-09-10","current":228.586284,"twenty":19.973148,"median":31.311055,"eighty":43.577309,"marketCap":94634721536},{"date":"2021-09-17","current":230.626383,"twenty":19.973148,"median":31.39614,"eighty":43.683026,"marketCap":95479322466},{"date":"2021-09-24","current":247.088007,"twenty":19.973148,"median":31.568758,"eighty":43.889439,"marketCap":102294434875},{"date":"2021-10-01","current":243.569159,"twenty":19.973148,"median":31.593206,"eighty":44.071049,"marketCap":100837631716},{"date":"2021-10-08","current":245.403958,"twenty":19.973148,"median":31.649824,"eighty":44.220302,"marketCap":101597238775},{"date":"2021-10-15","current":251.748398,"twenty":19.973148,"median":31.8005,"eighty":44.413496,"marketCap":104223836803},{"date":"2021-10-22","current":237.491509,"twenty":19.973148,"median":32.00731,"eighty":44.781161,"marketCap":98321484660},{"date":"2021-10-29","current":240.08899,"twenty":19.973148,"median":32.112492,"eighty":45.039126,"marketCap":99396841895},{"date":"2021-11-05","current":281.528888,"twenty":19.973148,"median":32.330184,"eighty":52.095998,"marketCap":107544035310},{"date":"2021-11-12","current":263.542652,"twenty":19.973148,"median":32.378432,"eighty":58.308051,"marketCap":100673293000},{"date":"2021-11-19","current":251.539645,"twenty":19.973148,"median":32.512839,"eighty":59.126386,"marketCap":96088144265},{"date":"2021-11-26","current":231.714151,"twenty":19.973148,"median":32.616113,"eighty":59.618315,"marketCap":88514805726},{"date":"2021-12-03","current":227.293914,"twenty":19.973148,"median":32.756459,"eighty":60.268015,"marketCap":86826275223},{"date":"2021-12-10","current":240.399831,"twenty":19.973148,"median":32.854504,"eighty":60.684434,"marketCap":91832735314},{"date":"2021-12-17","current":237.615683,"twenty":19.973148,"median":33.077695,"eighty":61.236489,"marketCap":90769191053},{"date":"2021-12-23","current":258.232348,"twenty":19.973148,"median":33.234602,"eighty":61.549919,"marketCap":98644756841},{"date":"2021-12-31","current":257.90771,"twenty":19.973148,"median":33.377443,"eighty":61.656372,"marketCap":98520745116},{"date":"2022-01-07","current":261.707695,"twenty":19.975165,"median":33.486881,"eighty":61.936628,"marketCap":99972339311},{"date":"2022-01-14","current":263.467405,"twenty":19.975165,"median":33.556616,"eighty":62.409414,"marketCap":100644548560},{"date":"2022-01-21","current":252.170646,"twenty":19.975165,"median":33.653798,"eighty":63.188468,"marketCap":96329186922},{"date":"2022-01-28","current":259.38148,"twenty":19.975165,"median":33.801991,"eighty":64.07327,"marketCap":99083725495},{"date":"2022-02-04","current":262.605286,"twenty":19.975165,"median":33.977969,"eighty":64.533315,"marketCap":100315219411},{"date":"2022-02-11","current":271.966041,"twenty":19.975165,"median":34.044854,"eighty":65.816804,"marketCap":103891027684},{"date":"2022-02-18","current":281.253698,"twenty":19.975165,"median":34.094115,"eighty":69.047633,"marketCap":107438912788},{"date":"2022-02-25","current":80.071808,"twenty":19.975165,"median":34.152254,"eighty":93.493965,"marketCap":93283656604},{"date":"2022-03-04","current":69.668433,"twenty":19.975165,"median":34.211079,"eighty":93.493965,"marketCap":81163723978},{"date":"2022-03-11","current":70.804163,"twenty":19.975165,"median":34.247204,"eighty":93.493965,"marketCap":82486850014},{"date":"2022-03-18","current":76.732353,"twenty":19.975165,"median":34.247204,"eighty":93.493965,"marketCap":89393191759},{"date":"2022-03-25","current":78.895015,"twenty":19.975165,"median":34.247204,"eighty":93.493965,"marketCap":91912691956},{"date":"2022-04-01","current":83.103114,"twenty":19.975165,"median":34.247204,"eighty":93.493965,"marketCap":96815127426},{"date":"2022-04-08","current":76.069376,"twenty":19.975165,"median":34.247204,"eighty":93.493965,"marketCap":88620823068},{"date":"2022-04-14","current":78.170618,"twenty":19.975165,"median":34.247684,"eighty":93.493965,"marketCap":91068769787},{"date":"2022-04-22","current":77.69962,"twenty":19.975165,"median":34.247684,"eighty":93.493965,"marketCap":90520056826},{"date":"2022-04-29","current":77.371976,"twenty":19.975165,"median":34.247684,"eighty":93.493965,"marketCap":90138351507},{"date":"2022-05-06","current":171.41686,"twenty":19.975165,"median":34.247684,"eighty":124.990691,"marketCap":89136767012},{"date":"2022-05-13","current":164.203107,"twenty":19.975165,"median":34.247684,"eighty":126.790124,"marketCap":85385615553},{"date":"2022-05-20","current":165.297591,"twenty":19.975165,"median":34.285646,"eighty":127.781114,"marketCap":85954747370},{"date":"2022-05-27","current":177.022088,"twenty":19.975165,"median":34.285646,"eighty":128.63931,"marketCap":92051485630},{"date":"2022-06-03","current":182.48201,"twenty":19.975165,"median":34.285646,"eighty":129.076351,"marketCap":94890644992},{"date":"2022-06-10","current":164.44294,"twenty":19.975165,"median":34.285646,"eighty":130.061152,"marketCap":85510328949},{"date":"2022-06-17","current":148.967823,"twenty":19.975165,"median":34.322647,"eighty":131.172789,"marketCap":77463268168},{"date":"2022-06-24","current":150.856805,"twenty":19.973148,"median":34.308545,"eighty":132.156305,"marketCap":78445538498},{"date":"2022-07-01","current":138.117508,"twenty":19.973148,"median":34.308545,"eighty":133.543691,"marketCap":71821104142},{"date":"2022-07-08","current":138.23469,"twenty":19.973148,"median":34.308545,"eighty":134.215602,"marketCap":71882039026},{"date":"2022-07-15","current":132.696647,"twenty":19.973148,"median":34.308545,"eighty":134.54531,"marketCap":69002256409},{"date":"2022-07-22","current":141.390805,"twenty":19.973148,"median":34.308545,"eighty":135.171321,"marketCap":73523218569},{"date":"2022-07-29","current":151.219289,"twenty":19.973148,"median":34.308545,"eighty":135.811825,"marketCap":78634030406},{"date":"2022-08-05","current":49.503456,"twenty":19.973148,"median":34.308545,"eighty":135.921601,"marketCap":76433336212},{"date":"2022-08-12","current":54.544144,"twenty":19.973148,"median":34.351212,"eighty":135.921601,"marketCap":84216157883},{"date":"2022-08-19","current":53.66824,"twenty":19.973148,"median":34.472563,"eighty":135.921601,"marketCap":82863763076},{"date":"2022-08-26","current":49.143168,"twenty":19.973148,"median":34.7197,"eighty":135.921601,"marketCap":75877051678},{"date":"2022-09-02","current":47.264579,"twenty":19.973148,"median":35.271601,"eighty":135.921601,"marketCap":72976510261},{"date":"2022-09-09","current":50.945122,"twenty":19.973148,"median":35.401633,"eighty":135.921601,"marketCap":78659268475},{"date":"2022-09-16","current":48.255692,"twenty":19.973148,"median":35.608689,"eighty":135.921601,"marketCap":74506789059},{"date":"2022-09-23","current":42.943439,"twenty":19.973148,"median":35.732257,"eighty":135.921601,"marketCap":66304669410},{"date":"2022-09-30","current":42.25758,"twenty":19.973148,"median":38.579952,"eighty":135.921601,"marketCap":65245703776},{"date":"2022-10-07","current":43.336387,"twenty":19.973148,"median":39.044426,"eighty":135.921601,"marketCap":66911380879},{"date":"2022-10-14","current":42.959126,"twenty":19.973148,"median":39.212974,"eighty":135.921601,"marketCap":66328890221},{"date":"2022-10-21","current":46.875746,"twenty":19.973148,"median":39.297055,"eighty":135.921601,"marketCap":72376151791},{"date":"2022-10-28","current":48.134053,"twenty":19.973148,"median":39.679381,"eighty":135.921601,"marketCap":74318978506},{"date":"2022-11-04","current":29.785673,"twenty":19.973148,"median":39.761722,"eighty":135.921601,"marketCap":72706828867},{"date":"2022-11-11","current":32.032153,"twenty":19.973148,"median":39.584476,"eighty":135.921601,"marketCap":78190484648},{"date":"2022-11-18","current":30.832558,"twenty":19.973148,"median":39.247766,"eighty":135.921601,"marketCap":75262273748},{"date":"2022-11-25","current":31.537314,"twenty":19.973148,"median":39.181468,"eighty":135.921601,"marketCap":76982583106},{"date":"2022-12-02","current":33.139263,"twenty":19.973148,"median":39.034568,"eighty":135.921601,"marketCap":80892941310},{"date":"2022-12-09","current":32.099053,"twenty":19.973148,"median":34.336749,"eighty":135.921601,"marketCap":78353787972},{"date":"2022-12-16","current":30.805067,"twenty":19.973148,"median":33.962175,"eighty":135.921601,"marketCap":75195168107},{"date":"2022-12-23","current":31.328986,"twenty":19.973148,"median":33.620915,"eighty":135.921601,"marketCap":76474054229},{"date":"2022-12-30","current":32.024366,"twenty":19.973148,"median":33.413086,"eighty":135.921601,"marketCap":78171477848},{"date":"2023-01-06","current":34.629977,"twenty":19.973148,"median":33.556357,"eighty":135.921601,"marketCap":84531773799},{"date":"2023-01-13","current":36.570082,"twenty":19.973148,"median":33.776268,"eighty":135.921601,"marketCap":89267570179},{"date":"2023-01-20","current":37.252591,"twenty":19.973148,"median":34.050554,"eighty":135.921601,"marketCap":90933574394},{"date":"2023-01-27","current":39.16298,"twenty":19.973148,"median":34.629977,"eighty":135.921601,"marketCap":95596834619},{"date":"2023-02-03","current":39.012971,"twenty":19.973148,"median":36.492376,"eighty":135.921601,"marketCap":95230662797},{"date":"2023-02-10","current":37.317425,"twenty":19.973148,"median":37.317425,"eighty":135.921601,"marketCap":91091835097},{"date":"2023-02-17","current":39.123253,"twenty":19.973148,"median":38.536407,"eighty":135.921601,"marketCap":95499861149},{"date":"2023-02-24","current":30.193552,"twenty":19.973148,"median":38.562309,"eighty":135.921601,"marketCap":92331881815},{"date":"2023-03-03","current":32.260888,"twenty":19.973148,"median":38.175051,"eighty":135.921601,"marketCap":98653796609},{"date":"2023-03-10","current":30.538395,"twenty":19.973148,"median":37.089393,"eighty":135.921601,"marketCap":93386412742},{"date":"2023-03-17","current":30.05037,"twenty":19.973148,"median":35.353961,"eighty":135.921601,"marketCap":91894031237},{"date":"2023-03-24","current":30.770343,"twenty":19.973148,"median":34.246817,"eighty":135.921601,"marketCap":94095708090},{"date":"2023-03-31","current":32.654977,"twenty":19.975165,"median":33.977969,"eighty":135.907586,"marketCap":99858921028},{"date":"2023-04-06","current":32.201793,"twenty":19.975165,"median":33.716544,"eighty":135.907586,"marketCap":98473084418},{"date":"2023-04-14","current":32.374523,"twenty":19.973148,"median":33.528566,"eighty":135.921601,"marketCap":99001291091},{"date":"2023-04-21","current":32.757901,"twenty":19.973148,"median":33.234602,"eighty":135.921601,"marketCap":100173661427},{"date":"2023-04-28","current":32.032625,"twenty":19.973148,"median":33.084893,"eighty":135.921601,"marketCap":97955768295},{"date":"2023-05-05","current":24.012065,"twenty":19.973148,"median":32.962375,"eighty":135.921601,"marketCap":96624549018},{"date":"2023-05-12","current":24.383002,"twenty":19.973148,"median":32.854504,"eighty":135.921601,"marketCap":98117201230},{"date":"2023-05-19","current":25.524788,"twenty":19.97113,"median":32.761754,"eighty":135.935616,"marketCap":102711747538},{"date":"2023-05-25","current":24.100768,"twenty":19.969113,"median":32.73961,"eighty":135.949631,"marketCap":96981491431},{"date":"2023-06-02","current":23.404775,"twenty":19.966542,"median":32.661866,"eighty":136.039562,"marketCap":94180812600},{"date":"2023-06-06","current":24.513151,"twenty":19.966542,"median":32.654977,"eighty":136.039562,"marketCap":98640920415},{"date":"2023-06-16","current":24.521779,"twenty":19.963989,"median":32.541611,"eighty":136.41657,"marketCap":98675638048},{"date":"2023-06-23","current":24.578685,"twenty":19.963477,"median":32.474653,"eighty":136.52659,"marketCap":98904626690},{"date":"2023-06-30","current":24.376853,"twenty":19.958927,"median":32.381194,"eighty":136.577512,"marketCap":98092455683},{"date":"2023-07-07","current":24.163732,"twenty":19.958927,"median":32.325774,"eighty":136.577512,"marketCap":97234856283},{"date":"2023-07-14","current":26.016288,"twenty":19.958927,"median":32.188435,"eighty":136.577512,"marketCap":104689544603},{"date":"2023-07-21","current":26.777816,"twenty":19.958927,"median":32.099699,"eighty":136.577512,"marketCap":107753929710},{"date":"2023-07-28","current":27.130264,"twenty":19.958927,"median":32.043433,"eighty":136.577512,"marketCap":109172181946},{"date":"2023-08-04","current":22.742318,"twenty":19.958927,"median":32.00392,"eighty":136.577512,"marketCap":101362510745},{"date":"2023-08-11","current":25.811667,"twenty":19.958927,"median":31.863472,"eighty":136.577512,"marketCap":115042600297},{"date":"2023-08-18","current":24.921726,"twenty":19.958927,"median":31.811326,"eighty":136.577512,"marketCap":111076131001},{"date":"2023-08-25","current":24.235671,"twenty":19.958927,"median":31.752014,"eighty":136.577512,"marketCap":108018383996},{"date":"2023-09-01","current":24.865429,"twenty":19.958927,"median":31.667108,"eighty":136.577512,"marketCap":110825215144},{"date":"2023-09-08","current":24.852776,"twenty":19.958927,"median":31.619037,"eighty":136.577512,"marketCap":110768821538},{"date":"2023-09-15","current":25.606419,"twenty":19.958927,"median":31.578442,"eighty":136.577512,"marketCap":114127810339},{"date":"2023-09-22","current":24.314791,"twenty":19.958927,"median":31.517409,"eighty":136.577512,"marketCap":108371022498},{"date":"2023-09-29","current":24.863827,"twenty":19.957789,"median":31.422726,"eighty":136.590242,"marketCap":110818076713},{"date":"2023-10-05","current":24.396474,"twenty":19.957789,"median":31.339652,"eighty":136.590242,"marketCap":108735082489},{"date":"2023-10-13","current":24.416734,"twenty":19.955701,"median":31.32406,"eighty":136.598989,"marketCap":108825383644},{"date":"2023-10-20","current":22.304194,"twenty":19.953613,"median":31.314274,"eighty":136.607736,"marketCap":99409792891},{"date":"2023-10-27","current":21.963769,"twenty":19.94735,"median":31.312665,"eighty":136.633978,"marketCap":97892519339},{"date":"2023-11-03","current":18.839365,"twenty":19.944627,"median":31.285649,"eighty":136.633978,"marketCap":99886314336},{"date":"2023-11-10","current":19.809051,"twenty":19.915372,"median":31.153726,"eighty":136.633978,"marketCap":105027589096},{"date":"2023-11-17","current":20.589434,"twenty":19.915372,"median":31.074717,"eighty":136.633978,"marketCap":109165179136},{"date":"2023-11-24","current":20.502176,"twenty":19.915372,"median":31.074717,"eighty":136.633978,"marketCap":108702539420},{"date":"2023-12-01","current":20.568705,"twenty":19.915372,"median":31.060652,"eighty":136.633978,"marketCap":109055276036},{"date":"2023-12-07","current":20.728612,"twenty":19.915649,"median":30.995258,"eighty":136.625231,"marketCap":109903099950},{"date":"2023-12-15","current":22.638934,"twenty":19.915372,"median":31.016687,"eighty":136.633978,"marketCap":120031630081},{"date":"2023-12-22","current":23.16044,"twenty":19.915372,"median":31.016687,"eighty":136.633978,"marketCap":122796652517},{"date":"2023-12-29","current":23.363909,"twenty":19.914028,"median":31.038116,"eighty":136.663195,"marketCap":123875447390},{"date":"2024-01-05","current":22.504955,"twenty":19.912685,"median":31.042677,"eighty":136.692413,"marketCap":119321272267},{"date":"2024-01-12","current":23.37582,"twenty":19.912685,"median":31.042677,"eighty":136.692413,"marketCap":123938598060},{"date":"2024-01-19","current":23.221375,"twenty":19.911341,"median":31.047239,"eighty":136.72163,"marketCap":123119732741},{"date":"2024-01-26","current":23.053178,"twenty":19.912685,"median":31.042677,"eighty":136.692413,"marketCap":122227947587},{"date":"2024-02-02","current":23.416422,"twenty":19.912685,"median":31.042677,"eighty":136.692413,"marketCap":124153868576},{"date":"2024-02-09","current":25.270613,"twenty":19.912685,"median":30.912966,"eighty":136.692413,"marketCap":133984788092},{"date":"2024-02-16","current":24.681262,"twenty":19.912685,"median":30.836371,"eighty":136.692413,"marketCap":130860051066},{"date":"2024-02-23","current":31.293841,"twenty":19.912685,"median":30.760626,"eighty":136.692413,"marketCap":134219282421},{"date":"2024-03-01","current":27.636625,"twenty":19.916478,"median":30.701399,"eighty":136.663195,"marketCap":118533483588},{"date":"2024-03-08","current":27.707771,"twenty":19.946805,"median":30.701399,"eighty":136.663195,"marketCap":118838630859},{"date":"2024-03-15","current":27.97706,"twenty":19.975165,"median":30.701399,"eighty":136.663195,"marketCap":119993611572},{"date":"2024-03-22","current":29.062582,"twenty":19.991217,"median":30.701399,"eighty":136.663195,"marketCap":124649414000},{"date":"2024-03-28","current":29.267258,"twenty":19.999752,"median":30.701399,"eighty":136.663195,"marketCap":125527267684},{"date":"2024-04-05","current":28.059679,"twenty":20.030089,"median":30.709056,"eighty":136.692413,"marketCap":120347965122},{"date":"2024-04-12","current":28.983389,"twenty":20.042289,"median":30.709056,"eighty":136.692413,"marketCap":124309753992},{"date":"2024-04-19","current":27.328376,"twenty":20.042289,"median":30.709056,"eighty":136.692413,"marketCap":117211406553},{"date":"2024-04-26","current":27.904719,"twenty":20.045809,"median":30.701399,"eighty":136.663195,"marketCap":119683338646},{"date":"2024-05-03","current":24.652971,"twenty":20.05701,"median":30.701399,"eighty":136.663195,"marketCap":118309607209},{"date":"2024-05-10","current":26.723715,"twenty":20.093291,"median":30.701399,"eighty":136.663195,"marketCap":128247107686},{"date":"2024-05-17","current":26.594942,"twenty":20.119635,"median":30.701399,"eighty":136.663195,"marketCap":127629127555},{"date":"2024-05-24","current":26.530358,"twenty":20.212603,"median":30.701399,"eighty":136.663195,"marketCap":127319189549},{"date":"2024-05-31","current":26.544074,"twenty":20.238396,"median":30.701399,"eighty":136.663195,"marketCap":127385008970},{"date":"2024-06-07","current":26.936018,"twenty":20.353578,"median":30.701399,"eighty":136.663195,"marketCap":129265951622},{"date":"2024-06-14","current":27.26179,"twenty":20.410359,"median":30.709056,"eighty":136.692413,"marketCap":130829332527},{"date":"2024-06-21","current":28.081453,"twenty":20.496969,"median":30.716714,"eighty":136.72163,"marketCap":134762891166},{"date":"2024-06-28","current":28.345294,"twenty":20.530564,"median":30.760626,"eighty":136.835418,"marketCap":136029066847},{"date":"2024-07-05","current":27.691275,"twenty":20.550025,"median":30.760626,"eighty":136.835418,"marketCap":132890430399},{"date":"2024-07-12","current":27.829276,"twenty":20.591111,"median":30.760626,"eighty":136.835418,"marketCap":133552695922},{"date":"2024-07-15","current":28.465691,"twenty":20.5986,"median":30.760626,"eighty":136.835418,"marketCap":136606852802},{"date":"2024-08-02","current":24.42135,"twenty":20.707954,"median":30.880899,"eighty":137.753852,"marketCap":122839392021},{"date":"2024-08-09","current":22.626296,"twenty":20.747452,"median":30.880899,"eighty":137.753852,"marketCap":113810268601},{"date":"2024-08-16","current":24.224669,"twenty":20.781242,"median":30.880899,"eighty":137.753852,"marketCap":121850087331},{"date":"2024-08-23","current":25.113899,"twenty":20.877969,"median":30.880899,"eighty":137.753852,"marketCap":126322911178},{"date":"2024-08-30","current":25.931814,"twenty":20.96114,"median":30.880899,"eighty":137.753852,"marketCap":130437024074},{"date":"2024-09-06","current":25.205808,"twenty":21.024226,"median":30.880899,"eighty":137.753852,"marketCap":126785212489},{"date":"2024-09-13","current":25.797783,"twenty":21.125153,"median":30.880899,"eighty":137.753852,"marketCap":129762848631},{"date":"2024-09-20","current":26.776255,"twenty":21.687004,"median":30.880899,"eighty":137.753852,"marketCap":134684564033},{"date":"2024-09-27","current":28.452008,"twenty":22.040367,"median":30.880899,"eighty":137.753852,"marketCap":143113600908},{"date":"2024-10-04","current":27.353501,"twenty":22.309079,"median":30.880899,"eighty":137.753852,"marketCap":137588111278},{"date":"2024-10-11","current":28.580507,"twenty":22.448784,"median":30.880899,"eighty":137.753852,"marketCap":143759951109},{"date":"2024-10-18","current":29.130694,"twenty":22.659611,"median":30.880899,"eighty":137.753852,"marketCap":146527389338},{"date":"2024-10-25","current":28.917151,"twenty":22.830914,"median":30.880899,"eighty":137.753852,"marketCap":145453267947},{"date":"2024-10-31","current":29.407633,"twenty":22.926909,"median":30.880899,"eighty":137.753852,"marketCap":148096841560},{"date":"2024-11-08","current":32.340076,"twenty":23.047584,"median":31.074717,"eighty":137.906501,"marketCap":162864622100},{"date":"2024-11-15","current":32.6694,"twenty":23.132407,"median":31.246063,"eighty":137.906501,"marketCap":164523098388},{"date":"2024-11-22","current":34.246291,"twenty":23.221375,"median":31.316704,"eighty":137.906501,"marketCap":172464323705},{"date":"2024-11-29","current":34.187538,"twenty":23.386349,"median":31.363688,"eighty":137.906501,"marketCap":172168439091},{"date":"2024-12-06","current":34.752469,"twenty":23.470382,"median":31.508834,"eighty":137.906501,"marketCap":175013432541},{"date":"2024-12-13","current":34.627535,"twenty":23.78228,"median":31.659413,"eighty":137.906501,"marketCap":174384264027},{"date":"2024-12-20","current":32.731308,"twenty":23.98557,"median":31.776452,"eighty":137.906501,"marketCap":164834869425},{"date":"2024-12-27","current":33.491297,"twenty":24.102175,"median":31.863472,"eighty":137.906501,"marketCap":168662173316},{"date":"2025-01-03","current":32.369124,"twenty":24.163732,"median":32.02826,"eighty":137.906501,"marketCap":163010909571},{"date":"2025-01-10","current":32.021661,"twenty":24.225703,"median":32.054241,"eighty":137.948702,"marketCap":161261086355},{"date":"2025-01-17","current":31.972897,"twenty":24.309599,"median":32.054241,"eighty":137.948702,"marketCap":161015508745},{"date":"2025-01-24","current":31.664932,"twenty":24.381772,"median":32.099053,"eighty":137.948702,"marketCap":159464596773},{"date":"2025-01-31","current":31.377011,"twenty":24.421132,"median":32.099053,"eighty":137.948702,"marketCap":158014629777},{"date":"2025-02-07","current":31.412369,"twenty":24.50918,"median":32.099053,"eighty":137.948702,"marketCap":158192690093},{"date":"2025-02-14","current":32.917297,"twenty":24.540337,"median":32.175078,"eighty":137.948702,"marketCap":165771506403},{"date":"2025-02-21","current":28.108627,"twenty":24.596351,"median":32.22822,"eighty":137.948702,"marketCap":165334946348},{"date":"2025-02-28","current":27.437848,"twenty":24.659547,"median":32.22822,"eighty":137.948702,"marketCap":161389424494},{"date":"2025-03-07","current":26.198436,"twenty":24.743041,"median":32.244554,"eighty":137.990904,"marketCap":154099199439},{"date":"2025-03-14","current":23.963688,"twenty":24.795117,"median":32.244554,"eighty":137.990904,"marketCap":140954414375},{"date":"2025-03-21","current":25.601826,"twenty":24.864788,"median":32.244554,"eighty":137.990904,"marketCap":150589941845},{"date":"2025-03-28","current":26.515486,"twenty":24.918376,"median":32.244554,"eighty":137.990904,"marketCap":155964087312},{"date":"2025-04-02","current":26.141419,"twenty":24.943295,"median":32.244554,"eighty":137.990904,"marketCap":153763828085}],"updateTime":1743752081057}}}