美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

Booking Holdings

4,573.31

+32.470.72%

盘后：4,573.310.00000.00%19:10 EDT

成交量：21.68万

成交额：9.91亿

市值：1,500.74亿

市盈率：26.48

高：4,604.59

开：4,586.58

低：4,516.63

收：4,540.84

数据加载中...

总览公司新闻公告

BUZZ-券商观点：第三季度业绩超预期，券商看好 Booking

美国研究综述-Altair 工程公司、布林克国际公司、梅塔公司

Nexttrip, Inc.盘中异动早盘大幅下跌5.58%

异动解读 | Booking Holdings股价大涨7.11% 第三季度业绩超预期

Booking Holdings Inc. Common Stock盘中异动股价大涨6.41%

美股异动｜Booking盘前涨超6.1% Q3总预订金额同比增长9%超预期

港股那点事

异动解读 | Booking Holdings第三季度业绩超预期股价盘前大涨6.11%

美国研究综述-全州保险公司、布林克国际公司、梅塔公司

异动解读 | Booking Holdings 夜间大涨6.63% 第三季度业绩超预期

Booking盘后跃升6.63%，Q3营收超预期，销售额同比增长8.9%

老虎资讯综合

异动解读 | Booking Holdings飙升6.5% 第三季度业绩超预期

Booking Holdings第三财季业绩超预期总预订额达到434亿美元

Booking第三财季总预订高于预期

每日经济新闻

异动解读 | 良好的出境游需求推动Booking Holdings盘后股价大涨

预订控股公司季度利润超出预期，得益于国际旅游业的健康发展

Booking Holdings Inc. Common Stock涨1.26% 股价突破4400美元大关

Booking Holdings Inc. Common Stock跌1.82% 股价跌破4300美元大关

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/BKNG/news?page=7"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BKNG","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BKNG\",,,,,undefined,":{"symbol":"BKNG","market":"US","secType":"STK","nameCN":"Booking Holdings","latestPrice":4573.31,"timestamp":1744920000000,"preClose":4540.84,"halted":0,"volume":216772,"hourTrading":{"tag":"盘后","latestPrice":4573.31,"preClose":4573.31,"latestTime":"19:10 EDT","volume":3722,"amount":17024311.903,"timestamp":1744931404611},"delay":0,"floatShares":32708321,"shares":32815201,"eps":172.69,"marketStatus":"休市中","change":32.47,"latestTime":"04-17 16:00:00 EDT","open":4586.58,"high":4604.59,"low":4516.625,"amount":991245246.86,"amplitude":0.019372,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":172.69,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1745222400000},"marketStatusCode":7,"adr":0,"adrRate":0,"listingDate":922683600000,"exchange":"NASDAQ","adjPreClose":4540.84,"dividendRate":0.007653,"preHourTrading":{"tag":"盘前","latestPrice":4583.34,"preClose":4540.84,"latestTime":"09:28 EDT","volume":219,"amount":1002338.4063,"timestamp":1744896498153},"postHourTrading":{"tag":"盘后","latestPrice":4573.31,"preClose":4573.31,"latestTime":"19:10 EDT","volume":3722,"amount":17024311.903,"timestamp":1744931404611},"volumeRatio":0.7315723443068779,"impliedVol":0.457,"impliedVolPercentile":0.9562},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BKNG\",,,,,undefined,":{"symbol":"BKNG","floatShares":32708321,"roa":"18.23%","roe":"22573.68%","lyrEps":174.944976,"volumeRatio":0.7315723443068779,"shares":32815201,"dividePrice":35,"high":4604.59,"amplitude":0.019372,"preClose":4540.84,"low":4516.625,"week52Low":3180,"pbRate":"-37.33","psRate":"6.32","week52High":5337.24,"institutionHeld":0.609,"latestPrice":4573.31,"eps":172.69,"divideRate":0.007653,"volume":216772,"delay":0,"ttmEps":172.69,"open":4586.58,"prevYearClose":4968.42,"prevWeekClose":4586.53,"prevMonthClose":4606.91,"prevQuarterClose":4606.91,"fiveDayClose":4494.64,"twentyDayClose":4589.03,"sixtyDayClose":4619.21,"earningDate":1745856000000,"earningTime":"盘后"},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"BKNG\",pageSize:20,pageCount:7,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2479037130","title":"BUZZ-券商观点：第三季度业绩超预期，券商看好 Booking","url":"https://stock-news.laohu8.com/highlight/detail?id=2479037130","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2479037130?lang=zh_cn&edition=fundamental","pubTime":"2024-10-31 23:36","pubTimestamp":1730388985,"startTime":"0","endTime":"0","summary":"    10月31日 - ** 在线旅行社Booking Holdings   第三季度利润和营收超出预期 ，原因是国际旅游需求的恢复性增长抵消了美国和中国国内旅游的疲软。** BKNG 股价在上午交易中上涨 8顺应旅游浪潮** Benchmark 称，由于住宿间夜数增长加快，所有关于旅游放缓的担忧似乎都是杞人忧天。** Truist Securities 表示，该公司在旅行者总体钱包中占据更大份额的能力为其带来了巨大的增长机会，随着时间的推移，这将带来更高的收益和更强的旅行者忠诚度。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4534","BK4548","BK4588","LU0353189763.USD","LU1496350502.SGD","LU0203345920.USD","BK4566","LU1043141123.HKD","BK4505","LU0942090050.USD","LU0426417589.USD","LU0868494708.USD","SGXZ23171101.USD","LU0868494617.USD","IE0004445239.USD","IE00B894F039.SGD","BK4535","IE00B19Z9Z06.USD","IE00BZ1G4Q59.USD","LU0082616367.USD","LU0266013472.USD","LU0426412945.USD","BK4585","LU0203347892.USD","LU0557290698.USD","IE00BKVL7J92.USD","LU0353189680.USD","IE00B19Z9P08.USD","BK4561","LU2087625088.SGD","BKNG","SG9999004303.SGD","LU1121112475.USD","BK4142","LU1043141396.HKD","LU0823411888.USD","LU1496350171.SGD","ABNB","LU0719512351.SGD","LU1571399168.USD","LU0994945656.USD"],"gpt_icon":0},{"id":"2479942039","title":"美国研究综述-Altair 工程公司、布林克国际公司、梅塔公司","url":"https://stock-news.laohu8.com/highlight/detail?id=2479942039","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2479942039?lang=zh_cn&edition=fundamental","pubTime":"2024-10-31 22:41","pubTimestamp":1730385704,"startTime":"0","endTime":"0","summary":"    路透10月31日 - 华尔街证券分析师周四调整了对Altair Engineering、Brinker International和Meta等几家美国上市公司的评级和目标价。要闻 * Altair Engineering Inc   ：尼德姆将其评级从 \"买入 \"下调至 \"持有 * Blackbaud Inc   ：贝雅将其评级从 \"跑赢大盘 \"下调至 \"中性\"。* Brinker International Inc   ：摩根大通将其评级从 \"增持 \"下调至 \"中性\"。* Meta   ：贝尔德将目标价从605美元上调至630美元 以下是路透周四报导的美国公司研究报告摘要。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ADP","BK4141","IE00BMPRXN33.USD","ALRS","CAT","AVDL","LU0061474960.USD","AX","BIIB","ATI","BRO","CWH","ARCC","AXTA","EAT","ANSS","LU2264538146.SGD","IE00BZ199S13.USD","CHRW","BKNG","IE0009354923.USD","LU1169589451.USD","BPMC","ALTR","AVT","IE00BMPRXR70.SGD","BIO","META","BG","BMRC","ALL","ALHC","ATEC","ALMS","BLKB","IE00BFXG0V08.USD","ABBV","LU1854104046.USD","CDW","ALKT","AEIS","ARVN","AUR","BK4140","BL","TECH","ATNI"],"gpt_icon":1},{"id":"2479367850","title":"Nexttrip, Inc.盘中异动 早盘大幅下跌5.58%","url":"https://stock-news.laohu8.com/highlight/detail?id=2479367850","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2479367850?lang=zh_cn&edition=fundamental","pubTime":"2024-10-31 22:09","pubTimestamp":1730383745,"startTime":"0","endTime":"0","summary":"北京时间2024年10月31日22时09分，Nexttrip, Inc.股票出现异动，股价大幅跳水5.58%。截至发稿，该股报2.03美元/股，成交量2576股，换手率0.18%，振幅2.33%。Nexttrip, Inc.股票所在的旅游服务行业中，整体涨幅为5.67%。Nexttrip, Inc.公司简介：NextTrip Inc是一家技术驱动型平台，提供旅行预订和旅行媒体解决方案。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241031220905a202477b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241031220905a202477b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0823411888.USD","BK4561","LU0868494708.USD","LU0426412945.USD","LU1571399168.USD","BK4142","LU0203345920.USD","IE00BKVL7J92.USD","LU0353189763.USD","LU0719512351.SGD","LU1043141123.HKD","LU1043141396.HKD","BK4585","SG9999004303.SGD","SGXZ23171101.USD","LU0868494617.USD","BK4588","LU0942090050.USD","IE00BZ1G4Q59.USD","BK4534","BK4548","LU1496350502.SGD","LU0557290698.USD","LU0426417589.USD","LU0353189680.USD","LU1121112475.USD","LU0082616367.USD","LU1496350171.SGD","LU0203347892.USD","IE0004445239.USD","LU0994945656.USD","BK4023","LU2087625088.SGD","BKNG","NTRP","LU0266013472.USD"],"gpt_icon":1},{"id":"1112816655","title":"异动解读 | Booking Holdings股价大涨7.11% 第三季度业绩超预期","url":"https://stock-news.laohu8.com/highlight/detail?id=1112816655","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1112816655?lang=zh_cn&edition=fundamental","pubTime":"2024-10-31 21:56","pubTimestamp":1730382982,"startTime":"0","endTime":"0","summary":"在线旅游平台Booking Holdings今日股价盘中大涨7.11%,最高触及4796.98美元,引发市场广泛关注。公司今日公布了2024年第三季度财报数据,营收达到79.9亿美元,同比增长8.9%,超出分析师预期的76.3亿美元。调整后每股收益83.89美元,也高于市场预计的77.27美元。该季度总房间预订量达到2.99亿晚,同比增加8.1%。市场人士认为,Booking Holdings业绩表现出色主要缘于全球旅游需求强劲复苏,尤其是国际旅游市场大幅回暖。同时公司EBITDA利润率45.8%高于去年同期水平,显示其盈利能力稳健。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["BKNG"],"gpt_icon":0},{"id":"2479279080","title":"Booking Holdings Inc. Common Stock盘中异动 股价大涨6.41%","url":"https://stock-news.laohu8.com/highlight/detail?id=2479279080","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2479279080?lang=zh_cn&edition=fundamental","pubTime":"2024-10-31 21:32","pubTimestamp":1730381568,"startTime":"0","endTime":"0","summary":"北京时间2024年10月31日21时32分，Booking Holdings Inc. Common Stock股票出现异动，股价快速拉升6.41%。Booking Holdings Inc. Common Stock股票所在的旅游服务行业中，整体涨幅为5.96%。其相关个股中，挪威邮轮、Booking Holdings Inc. Common Stock、Inspirato Incorporated涨幅较大，挪威邮轮、嘉年华邮轮、Booking Holdings Inc. Common Stock较为活跃，换手率分别为0.62%、0.20%、0.07%，振幅较大的相关个股有挪威邮轮、猫途鹰、嘉年华邮轮，振幅分别为2.68%、2.60%、1.69%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024103121324895bd9c36&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024103121324895bd9c36&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0868494708.USD","LU0353189680.USD","LU1121112475.USD","BK4588","LU0868494617.USD","IE00B894F039.SGD","SG9999004303.SGD","LU0426412945.USD","IE00B19Z9P08.USD","BK4535","ABNB","LU0203345920.USD","IE0004445239.USD","LU0557290698.USD","IE00BZ1G4Q59.USD","LU0994945656.USD","LU2087625088.SGD","LU1571399168.USD","LU0203347892.USD","BK4585","BK4142","BK4561","LU0823411888.USD","LU1496350502.SGD","LU1043141123.HKD","LU0353189763.USD","BK4566","BK4534","IE00B19Z9Z06.USD","IE00BKVL7J92.USD","SGXZ23171101.USD","BK4548","LU1043141396.HKD","LU0426417589.USD","LU0719512351.SGD","BKNG","LU1496350171.SGD","BK4505","LU0266013472.USD","LU0942090050.USD","LU0082616367.USD"],"gpt_icon":0},{"id":"2479708409","title":"美股异动｜Booking盘前涨超6.1% Q3总预订金额同比增长9%超预期","url":"https://stock-news.laohu8.com/highlight/detail?id=2479708409","media":"港股那点事","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2479708409?lang=zh_cn&edition=fundamental","pubTime":"2024-10-31 17:36","pubTimestamp":1730367360,"startTime":"0","endTime":"0","summary":"在线旅游公司Booking Holdings(BKNG.US)美股盘前涨超6.1%，报4736.47美元。消息面上，Booking第三季度营收80亿美元，同比增长9%，高于市场预期的76.3亿美元；调整后EBITDA为37亿美元，市场预期33.6亿美元；调整后每股收益83.89美元，市场预期77.27美元。期内总预订金额达434亿美元，同比增长9%，好于市场预期的413.7亿美元。(格隆汇)\n\n\n\n海量资讯、精准解读，尽在新浪财经APP","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/bxjj/2024-10-31/doc-incumwmy7291633.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BK4561","LU0557290698.USD","LU0994945656.USD","LU0719512351.SGD","IE0004445239.USD","LU0942090050.USD","BK4548","BK4588","IE00BZ1G4Q59.USD","LU2087625088.SGD","LU0203347892.USD","LU0353189763.USD","LU1043141396.HKD","BK4142","IE00B19Z9P08.USD","LU0266013472.USD","LU1496350171.SGD","LU0353189680.USD","SG9999004303.SGD","IE00B19Z9Z06.USD","BK4585","BK4535","BK4505","IE00BKVL7J92.USD","LU1121112475.USD","LU0823411888.USD","LU1496350502.SGD","LU0868494617.USD","BK4566","BK4534","BKNG","LU0203345920.USD","IE00B894F039.SGD","LU1571399168.USD","ABNB","LU1043141123.HKD","LU0426417589.USD","LU0868494708.USD","SGXZ23171101.USD","LU0426412945.USD","LU0082616367.USD"],"gpt_icon":0},{"id":"1178818934","title":"异动解读 | Booking Holdings第三季度业绩超预期 股价盘前大涨6.11%","url":"https://stock-news.laohu8.com/highlight/detail?id=1178818934","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1178818934?lang=zh_cn&edition=fundamental","pubTime":"2024-10-31 17:22","pubTimestamp":1730366553,"startTime":"0","endTime":"0","summary":"在线旅游巨头Booking Holdings在2024年第三季度取得了优异业绩,营收和利润均超出市场预期,推动了公司股价在周三盘前大涨6.11%。根据公司最新财报,Booking Holdings第三季度营收达到79.9亿美元,同比增长8.9%,超出华尔街预期的76.3亿美元。总房间预订量达2.99亿晚,同比增长8.1%。分析人士指出,Booking Holdings业绩出色主要受益于全球旅游需求的强劲复苏,尤其是国际旅游市场的大幅回暖。此外,公司第三季度EBITDA利润率达45.8%,高于去年同期水平。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["BKNG"],"gpt_icon":0},{"id":"2479722217","title":"美国研究综述-全州保险公司、布林克国际公司、梅塔公司","url":"https://stock-news.laohu8.com/highlight/detail?id=2479722217","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2479722217?lang=zh_cn&edition=fundamental","pubTime":"2024-10-31 15:30","pubTimestamp":1730359839,"startTime":"0","endTime":"0","summary":"    路透10月31日 - 华尔街证券分析师周四调整了对几家美国上市公司的评级和目标价，其中包括 Allstate、Brinker International 和 Meta。要闻 * 全州公司  ：摩根大通将目标价从207美元上调至217美元             * Blackbaud Inc   ：贝雅将其评级从 \"跑赢大盘 \"下调至 \"中性\"。* Meta   ：贝尔德将目标价从605美元上调至630美元 以下是路透周四报导的美国公司研究报告摘要。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["PDD","CRK","MSTR","ADP","ALL","RIOT","IE00B19Z4B17.USD","NVDA","EBAY","AFRM","ITCI","ABBV","BKNG","HLI","FSBC","JKHY","CLX","BABA","SKY","BIO","LU1064131342.USD","COIN","KHC","LU0708994859.HKD","ILMN","BK4130","CDW","CRWD","HUBG","FND","HTLF","ALRS","IE00BYQQ9H92.USD","LU1059921491.USD","LU0882574055.USD","LU2023250504.SGD","BIIB","GEHC","LU2125910336.SGD","EQT","ALKT","ECL","IRTC","GRAB","RIVN","CTSH","CFLT","CAT","BIDU","LU0106261372.USD","BLKB","DASH","EAT","IE00B19Z6F94.USD","BRO","LU0354030438.USD","ATI","DHI","SOFI","BMRC"],"gpt_icon":1},{"id":"1199023488","title":"异动解读 | Booking Holdings 夜间大涨6.63% 第三季度业绩超预期","url":"https://stock-news.laohu8.com/highlight/detail?id=1199023488","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1199023488?lang=zh_cn&edition=fundamental","pubTime":"2024-10-31 15:25","pubTimestamp":1730359507,"startTime":"0","endTime":"0","summary":"在线旅游巨头Booking Holdings周三夜间股价大涨6.63%,创下去年以来新高。这主要得益于该公司今年第三季度业绩表现远超市场预期。数据显示,Booking Holdings第三季度总预订量为434亿美元,超出分析师预期的413.7亿美元。推动Booking业绩超预期的主要原因是全球旅游需求的强劲复苏,尤其是国际旅游市场的回暖态势引领公司总房晚同比大增8.1%至2.99亿晚。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["BKNG"],"gpt_icon":0},{"id":"1115707269","title":"Booking盘后跃升6.63%，Q3营收超预期，销售额同比增长8.9%","url":"https://stock-news.laohu8.com/highlight/detail?id=1115707269","media":"老虎资讯综合","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1115707269?lang=zh_cn&edition=fundamental","pubTime":"2024-10-31 10:41","pubTimestamp":1730342490,"startTime":"0","endTime":"0","summary":"在线旅游代理商 $Booking Holdings$ 在2024年第三季度的收入超出了华尔街的预期，销售额同比增长8.9%，达到了79.9亿美元。其非公认会计准则每股利润为83.89美元，超出分析师的共识预期8.4%。这个预期令人失望，表明市场认为公司的产品和服务面临一些需求挑战。不过，至少在其他财务健康指标上，公司的表现还是不错的。","market":"us","thumbnail":"https://community-static.tradeup.com/news/812543d280c686a9a4033db998b5025d","type":0,"news_type":0,"thumbnails":["https://community-static.tradeup.com/news/812543d280c686a9a4033db998b5025d"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"1","news_top_title":"Booking盘后跃升6.63%，Q3营收超预期，销售额同比增长8.9%","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BKNG"],"gpt_icon":1},{"id":"1167416560","title":"异动解读 | Booking Holdings飙升6.5%  第三季度业绩超预期","url":"https://stock-news.laohu8.com/highlight/detail?id=1167416560","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1167416560?lang=zh_cn&edition=fundamental","pubTime":"2024-10-31 08:34","pubTimestamp":1730334896,"startTime":"0","endTime":"0","summary":"在线旅游巨头Booking Holdings在周三的盘后交易中股价大涨6.57%，主要受到该公司第三季度业绩表现优于预期的推动。推动Booking Holdings业绩出色的关键因素在于全球旅游需求的强劲复苏，尤其是国际旅游市场的回暖。此外，公司第三季度的总房间预订量同比增长8.1%至2.99亿晚。虽然Booking Holdings尚未公布全年或下一季度的具体业绩预期，但市场普遍预计其良好的增长势头将延续下去，受益于全球游客出行意愿的逐步释放。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["BKNG"],"gpt_icon":0},{"id":"2479879920","title":"Booking Holdings第三财季业绩超预期 总预订额达到434亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2479879920","media":"观点网","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2479879920?lang=zh_cn&edition=fundamental","pubTime":"2024-10-31 07:29","pubTimestamp":1730330940,"startTime":"0","endTime":"0","summary":"观点网讯：10月31日，全球在线旅游巨头Booking Holdings发布了其2024年第三财季的财务报告，数据显示公司总预订额达到434亿美元，超出市场预期的413.7亿美元。这一超出预期的业绩表现突显了Booking Holdings在在线旅游市场的强劲竞争力和盈利能力。在全球旅游市场逐渐复苏的背景下，Booking Holdings的这一成绩显示了其业务的弹性和增长潜力。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241031075535ab870b3c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241031075535ab870b3c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["IE00BKVL7J92.USD","LU2087625088.SGD","SG9999004303.SGD","BK4534","IE00B19Z9Z06.USD","IE00B894F039.SGD","LU1043141396.HKD","LU0557290698.USD","LU0353189680.USD","BK4142","BK4505","LU0426417589.USD","LU0868494708.USD","LU1121112475.USD","LU0823411888.USD","LU0994945656.USD","LU0426412945.USD","BK4548","LU0266013472.USD","LU1496350171.SGD","BK4585","LU0203345920.USD","LU1496350502.SGD","BKNG","IE0004445239.USD","SGXZ23171101.USD","BK4588","LU0082616367.USD","LU0353189763.USD","LU0719512351.SGD","LU1571399168.USD","BK4566","LU1043141123.HKD","BK4561","IE00B19Z9P08.USD","IE00BZ1G4Q59.USD","ABNB","LU0942090050.USD","BK4535","LU0203347892.USD","LU0868494617.USD"],"gpt_icon":0},{"id":"2479761531","title":"Booking第三财季总预订高于预期","url":"https://stock-news.laohu8.com/highlight/detail?id=2479761531","media":"每日经济新闻","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2479761531?lang=zh_cn&edition=fundamental","pubTime":"2024-10-31 05:17","pubTimestamp":1730323029,"startTime":"0","endTime":"0","summary":"每经AI快讯，在线旅游公司BookingHoldings第三财季总预订为434亿美元，分析师预期413.7亿美元；第三财季调整后每股收益为83.89美元，分析师预期77.27美元；第三财季营收80亿美元，分析师预期76.3亿美元；第三财季调整后EBITDA为37亿美元，分析师预期33.6亿美元。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"stock_eastmoney","url":"http://finance.eastmoney.com/a/202410313223658910.html","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202410313223658910.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["LU2087625088.SGD","LU0942090050.USD","LU0823411888.USD","BKNG","SG9999004303.SGD","BK4561","LU0426417589.USD","LU1496350171.SGD","LU0557290698.USD","LU0082616367.USD","LU0719512351.SGD","LU1043141396.HKD","BK4535","LU1496350502.SGD","IE0004445239.USD","IE00BZ1G4Q59.USD","LU0353189680.USD","LU0426412945.USD","LU1043141123.HKD","LU1121112475.USD","BK4548","LU0868494708.USD","LU0353189763.USD","LU0868494617.USD","LU0203347892.USD","BK4588","LU0203345920.USD","BK4566","IE00B894F039.SGD","LU0266013472.USD","LU1571399168.USD","ABNB","BK4534","SGXZ23171101.USD","LU0994945656.USD","BK4585","IE00BKVL7J92.USD","BK4505","IE00B19Z9Z06.USD","BK4142","IE00B19Z9P08.USD"],"gpt_icon":0},{"id":"1102589694","title":"异动解读 | 良好的出境游需求推动Booking Holdings盘后股价大涨","url":"https://stock-news.laohu8.com/highlight/detail?id=1102589694","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1102589694?lang=zh_cn&edition=fundamental","pubTime":"2024-10-31 05:14","pubTimestamp":1730322879,"startTime":"0","endTime":"0","summary":"在线旅行巨头Booking Holdings周三公布的第三季度财报优于市场预期,公司盘后股价大涨5.85%。\n\n数据显示,受国际旅游业强劲复苏的推动,Booking第三季度酒店预订量和营收均录得可观增长,抵消了美国和中国等主要市场国内旅游需求疲软的负面影响。\n\n具体来看,Booking第三季度总房晚达到2.99亿晚,同比增长8.1%;总预订量为434亿美元,同比增长9%。调整后每股利润为83.89美元,超过分析师预期的77.52美元;季度总营收79.9亿美元,也高于预期的76.3亿美元。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"异动解读 | 良好的出境游需求推动Booking Holdings盘后股价大涨","news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["BKNG"],"gpt_icon":0},{"id":"2479636017","title":"预订控股公司季度利润超出预期，得益于国际旅游业的健康发展","url":"https://stock-news.laohu8.com/highlight/detail?id=2479636017","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2479636017?lang=zh_cn&edition=fundamental","pubTime":"2024-10-31 04:39","pubTimestamp":1730320791,"startTime":"0","endTime":"0","summary":"    路透10月30日 - 在线旅行社Booking Holdings   周三公布的第三季度利润和营收超出分析师预期，原因是国际旅游需求的恢复性增长抵消了美国和中国国内旅游的疲软。收盘后，该公司股价上涨了 4.3%。欧洲和许多亚洲国家的国际旅游需求保持稳定，弥补了美国和中国因宏观经济困难而导致的消费支出下降所造成的国内旅游下滑。该公司第三季度的总预订量为434 亿美元，同比增长9%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1571399168.USD","LU0426417589.USD","LU0203345920.USD","LU0426412945.USD","SG9999004303.SGD","LU0082616367.USD","LU1121112475.USD","LU0942090050.USD","LU0868494708.USD","LU1043141123.HKD","BKNG","LU0994945656.USD","IE00BKVL7J92.USD","IE0004445239.USD","LU0823411888.USD","LU0868494617.USD","LU1496350171.SGD","BK4561","LU1043141396.HKD","BK4585","LU2087625088.SGD","LU0557290698.USD","LU0353189763.USD","BK4534","LU1496350502.SGD","LU0353189680.USD","SGXZ23171101.USD","LU0266013472.USD","BK4142","LU0203347892.USD","LU0719512351.SGD","IE00BZ1G4Q59.USD","BK4588","BK4548"],"gpt_icon":0},{"id":"2479820602","title":"Booking Holdings Inc. Common Stock涨1.26% 股价突破4400美元大关","url":"https://stock-news.laohu8.com/highlight/detail?id=2479820602","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2479820602?lang=zh_cn&edition=fundamental","pubTime":"2024-10-29 22:34","pubTimestamp":1730212448,"startTime":"0","endTime":"0","summary":"北京时间2024年10月29日22时34分，Booking Holdings Inc. Common Stock股票出现波动，股价急速上涨1.26%。Booking Holdings Inc. Common Stock股票所在的旅游服务行业中，整体涨幅为1.05%。其相关个股中，皇家加勒比邮轮、Booking Holdings Inc. Common Stock、猫途鹰涨幅较大，挪威邮轮、嘉年华邮轮、皇家加勒比邮轮较为活跃，换手率分别为0.57%、0.55%、0.47%，振幅较大的相关个股有Inspirato Incorporated、皇家加勒比邮轮、途牛，振幅分别为8.50%、5.95%、5.22%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241029223408a1f5d1fb&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241029223408a1f5d1fb&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0082616367.USD","LU1043141123.HKD","BK4548","LU0994945656.USD","LU2087625088.SGD","LU0266013472.USD","BK4534","IE0004445239.USD","LU0203345920.USD","BK4585","LU1121112475.USD","LU1496350502.SGD","LU1496350171.SGD","SG9999004303.SGD","BK4561","LU0942090050.USD","BK4588","BKNG","IE00BKVL7J92.USD","LU0203347892.USD","LU0353189763.USD","BK4505","IE00BZ1G4Q59.USD","BK4142","IE00B19Z9Z06.USD","BK4566","LU0426412945.USD","LU1571399168.USD","SGXZ23171101.USD","LU0719512351.SGD","LU0868494617.USD","LU0823411888.USD","LU0557290698.USD","ABNB","LU0426417589.USD","LU0353189680.USD","LU0868494708.USD","IE00B19Z9P08.USD","BK4535","LU1043141396.HKD","IE00B894F039.SGD"],"gpt_icon":0},{"id":"2477554525","title":"Booking Holdings Inc. Common Stock跌1.82% 股价跌破4300美元大关","url":"https://stock-news.laohu8.com/highlight/detail?id=2477554525","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2477554525?lang=zh_cn&edition=fundamental","pubTime":"2024-10-24 01:25","pubTimestamp":1729704328,"startTime":"0","endTime":"0","summary":"北京时间2024年10月24日01时25分，Booking Holdings Inc. Common Stock股票出现异动，股价大幅下跌1.82%。截至发稿，该股报4298.00美元/股，成交量7.5201万股，换手率0.22%，振幅1.59%。Booking Holdings Inc. Common Stock股票所在的旅游服务行业中，整体跌幅为1.70%。Booking Holdings Inc. Common Stock公司简介：Booking是世界上销售额最大的在线旅行社，提供酒店和其他住宿房间、机票、租车、餐厅、游轮、体验和其他度假套餐的预订和支付服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024102401252998e3e0cd&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024102401252998e3e0cd&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["IE00B19Z9P08.USD","IE00B894F039.SGD","LU0426417589.USD","LU1496350502.SGD","BK4142","LU0203345920.USD","LU0426412945.USD","LU1121112475.USD","LU2087625088.SGD","LU0266013472.USD","IE00B19Z9Z06.USD","LU1496350171.SGD","SG9999004303.SGD","LU0353189680.USD","LU0823411888.USD","BKNG","BK4585","BK4566","SGXZ23171101.USD","BK4534","LU1571399168.USD","BK4535","LU0942090050.USD","LU0868494617.USD","ABNB","LU1043141396.HKD","LU0082616367.USD","LU0868494708.USD","BK4561","IE00BZ1G4Q59.USD","LU0353189763.USD","BK4505","LU0203347892.USD","LU0719512351.SGD","BK4588","LU0557290698.USD","LU1043141123.HKD","IE00BKVL7J92.USD","IE0004445239.USD","LU0994945656.USD","BK4548"],"gpt_icon":0}],"pageSize":20,"totalPage":7,"pageCount":7,"totalSize":137,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/BKNG\",params:#limit:5,,,undefined,":[{"date":"2025-04-29","symbol":"BKNG","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2025/03","expectedEps":17,"defaultRemindTime":1745956800000,"name":null,"time":"盘后","dateTimestamp":1745899200000,"actualEps":null},{"date":"2025-03-07","symbol":"BKNG","amount":9.6,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-07","defaultRemindTime":1741357800000,"name":"Booking Holdings","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-31","payableDate":"2025-03-07","currency":"USD","dateTimestamp":1741323600000,"payDate":"2025-03-31"},{"market":"US","date":"2025-02-20","symbol":"BKNG","fiscalQuarterEnding":"2024/12","expectedEps":35.64,"name":null,"time":"盘后","type":"earning","dateTimestamp":1740027600000,"reportTimeType":"post","actualEps":41.55},{"date":"2024-12-06","symbol":"BKNG","amount":8.75,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-06","defaultRemindTime":1733495400000,"name":"Booking Holdings","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-31","payableDate":"2024-12-06","currency":"USD","dateTimestamp":1733461200000,"payDate":"2024-12-31"},{"market":"US","date":"2024-10-30","symbol":"BKNG","fiscalQuarterEnding":"2024/09","expectedEps":77.94,"name":null,"time":"盘后","type":"earning","dateTimestamp":1730260800000,"reportTimeType":"post","actualEps":83.89}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"BKNG\",market:\"US\",,,undefined,":[{"executeDate":"2024-03-07","recordDate":"2024-03-08","paymentDate":"2024-03-28","value":8.75,"currency":"USD"},{"executeDate":"2024-06-07","recordDate":"2024-06-07","paymentDate":"2024-06-28","value":8.75,"currency":"USD"},{"executeDate":"2024-09-06","recordDate":"2024-09-06","paymentDate":"2024-09-30","value":8.75,"currency":"USD"},{"executeDate":"2024-12-06","recordDate":"2024-12-06","paymentDate":"2024-12-31","value":8.75,"currency":"USD"},{"executeDate":"2025-03-07","recordDate":"2025-03-07","paymentDate":"2025-03-31","value":9.6,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"BKNG\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.175,"buy":0.525,"hold":0.3,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.525,"analysts":40,"updateTime":1743825600000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/BKNG\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"BKNG","date":"2025-04-17","current":25.332978,"percent":0.210873,"low":11.328672,"twenty":25.06532,"median":32.22822,"eighty":137.948702,"high":1743.068324,"avg":134.801865,"sd":319.077316,"marketCap":149008577308},"quantilePoints":[{"date":"2020-04-24","current":11.46539,"twenty":20.459389,"median":30.050452,"eighty":34.920557,"marketCap":55779124587},{"date":"2020-05-01","current":12.189102,"twenty":20.353578,"median":30.024442,"eighty":34.880615,"marketCap":59299983057},{"date":"2020-05-08","current":17.219987,"twenty":20.226748,"median":29.96208,"eighty":34.8102,"marketCap":58565175386},{"date":"2020-05-15","current":16.66012,"twenty":20.119635,"median":29.910342,"eighty":34.8102,"marketCap":56661069406},{"date":"2020-05-22","current":19.632636,"twenty":20.069574,"median":29.866277,"eighty":34.8102,"marketCap":66770595114},{"date":"2020-05-29","current":19.73036,"twenty":20.06275,"median":29.816782,"eighty":34.8102,"marketCap":67102954111},{"date":"2020-06-05","current":21.815056,"twenty":20.05701,"median":29.755407,"eighty":34.8102,"marketCap":74193006515},{"date":"2020-06-12","current":19.543818,"twenty":20.044296,"median":29.724236,"eighty":34.8102,"marketCap":66468524991},{"date":"2020-06-19","current":19.579803,"twenty":20.00621,"median":29.680941,"eighty":34.8102,"marketCap":66590908415},{"date":"2020-06-26","current":18.548888,"twenty":19.991217,"median":29.615372,"eighty":34.8102,"marketCap":63084766578},{"date":"2020-07-02","current":20.098148,"twenty":19.977918,"median":29.598808,"eighty":34.8102,"marketCap":68353802751},{"date":"2020-07-10","current":20.548497,"twenty":19.977601,"median":29.56633,"eighty":34.8102,"marketCap":69885437441},{"date":"2020-07-17","current":20.846843,"twenty":19.977601,"median":29.462897,"eighty":34.8102,"marketCap":70900114725},{"date":"2020-07-24","current":20.475083,"twenty":19.977601,"median":29.408378,"eighty":34.8102,"marketCap":69635758884},{"date":"2020-07-31","current":20.003674,"twenty":19.977601,"median":29.358037,"eighty":34.8102,"marketCap":68032495100},{"date":"2020-08-07","current":28.240391,"twenty":19.975165,"median":29.264429,"eighty":34.8102,"marketCap":71843554116},{"date":"2020-08-14","current":28.632976,"twenty":19.975165,"median":29.220367,"eighty":34.8102,"marketCap":72842291226},{"date":"2020-08-21","current":28.641024,"twenty":19.975165,"median":29.112133,"eighty":34.8102,"marketCap":72862765542},{"date":"2020-08-28","current":31.311055,"twenty":19.975165,"median":29.169251,"eighty":34.8102,"marketCap":79655324452},{"date":"2020-09-04","current":30.86825,"twenty":19.975165,"median":29.197498,"eighty":34.8102,"marketCap":78528827613},{"date":"2020-09-11","current":28.711364,"twenty":19.975165,"median":29.169251,"eighty":34.8102,"marketCap":73041711059},{"date":"2020-09-18","current":27.883056,"twenty":19.975165,"median":29.067733,"eighty":34.8102,"marketCap":70934494508},{"date":"2020-09-25","current":26.683731,"twenty":19.975165,"median":28.877517,"eighty":34.8102,"marketCap":67883412012},{"date":"2020-10-02","current":27.535862,"twenty":19.975165,"median":28.76755,"eighty":34.8102,"marketCap":70051232538},{"date":"2020-10-09","current":29.261048,"twenty":19.975165,"median":28.718205,"eighty":34.8102,"marketCap":74440106808},{"date":"2020-10-16","current":26.846302,"twenty":19.975165,"median":28.63935,"eighty":34.8102,"marketCap":68296993185},{"date":"2020-10-23","current":29.352153,"twenty":19.975165,"median":28.619725,"eighty":34.8102,"marketCap":74671876060},{"date":"2020-10-30","current":26.11602,"twenty":19.975165,"median":28.54329,"eighty":34.8102,"marketCap":66439153797},{"date":"2020-11-06","current":52.367974,"twenty":19.975165,"median":28.524001,"eighty":34.789579,"marketCap":73053324280},{"date":"2020-11-13","current":60.268896,"twenty":19.975165,"median":28.550072,"eighty":34.869505,"marketCap":84075110197},{"date":"2020-11-20","current":58.504459,"twenty":19.975165,"median":28.633298,"eighty":34.908766,"marketCap":81613719986},{"date":"2020-11-27","current":60.263025,"twenty":19.975165,"median":28.673896,"eighty":34.945242,"marketCap":84066919215},{"date":"2020-12-04","current":62.387395,"twenty":19.975165,"median":28.76755,"eighty":35.084244,"marketCap":87030416647},{"date":"2020-12-11","current":61.335779,"twenty":19.975165,"median":28.877517,"eighty":35.206311,"marketCap":85563411699},{"date":"2020-12-18","current":61.64228,"twenty":19.975165,"median":29.025831,"eighty":35.277253,"marketCap":85990980980},{"date":"2020-12-24","current":61.310531,"twenty":19.975165,"median":29.131152,"eighty":35.332633,"marketCap":85528190475},{"date":"2020-12-31","current":65.388994,"twenty":19.975165,"median":29.220367,"eighty":35.40038,"marketCap":91217646850},{"date":"2021-01-08","current":66.982272,"twenty":19.975165,"median":29.249863,"eighty":35.459399,"marketCap":93440269924},{"date":"2021-01-15","current":62.217117,"twenty":19.975165,"median":29.329167,"eighty":35.570236,"marketCap":86792878157},{"date":"2021-01-22","current":60.661417,"twenty":19.975165,"median":29.383879,"eighty":35.612198,"marketCap":84622677370},{"date":"2021-01-29","current":57.08234,"twenty":19.975165,"median":29.422656,"eighty":35.735951,"marketCap":79629864048},{"date":"2021-02-05","current":61.547453,"twenty":19.975165,"median":29.508643,"eighty":35.835429,"marketCap":85858696615},{"date":"2021-02-12","current":63.137502,"twenty":19.975165,"median":29.595221,"eighty":35.885453,"marketCap":88076814648},{"date":"2021-02-19","current":67.320187,"twenty":19.975165,"median":29.62959,"eighty":36.33431,"marketCap":93911660961},{"date":"2021-02-26","current":1616.609349,"twenty":19.975165,"median":29.688001,"eighty":36.805821,"marketCap":95379951603},{"date":"2021-03-05","current":1601.745077,"twenty":19.973148,"median":29.735698,"eighty":37.170997,"marketCap":94502959551},{"date":"2021-03-12","current":1666.964588,"twenty":19.973148,"median":29.773534,"eighty":37.783265,"marketCap":98350910667},{"date":"2021-03-19","current":1588.304054,"twenty":19.973148,"median":29.858047,"eighty":38.266224,"marketCap":93709939181},{"date":"2021-03-26","current":1613.151896,"twenty":19.975165,"median":29.949654,"eighty":38.44422,"marketCap":95175961859},{"date":"2021-04-01","current":1654.065093,"twenty":19.975165,"median":30.03011,"eighty":38.60133,"marketCap":97589840498},{"date":"2021-04-09","current":1704.771058,"twenty":19.973148,"median":30.053024,"eighty":39.038511,"marketCap":100581492409},{"date":"2021-04-16","current":1723.446541,"twenty":19.973148,"median":30.117042,"eighty":39.19407,"marketCap":101683345938},{"date":"2021-04-23","current":1666.759073,"twenty":19.973148,"median":30.181565,"eighty":39.278151,"marketCap":98338785320},{"date":"2021-04-30","current":1715.9179,"twenty":19.973148,"median":30.225301,"eighty":39.652359,"marketCap":101239156103},{"date":"2021-05-07","current":135.893571,"twenty":19.973148,"median":30.290288,"eighty":39.908429,"marketCap":95533180076},{"date":"2021-05-14","current":133.289082,"twenty":19.973148,"median":30.361137,"eighty":40.04435,"marketCap":93702224616},{"date":"2021-05-21","current":133.925605,"twenty":19.973148,"median":30.390286,"eighty":40.136394,"marketCap":94149700277},{"date":"2021-05-28","current":137.906501,"twenty":19.973148,"median":30.422473,"eighty":40.279351,"marketCap":96948270540},{"date":"2021-06-04","current":135.228433,"twenty":19.973148,"median":30.452505,"eighty":40.370622,"marketCap":95065588535},{"date":"2021-06-11","current":134.567384,"twenty":19.973148,"median":30.508568,"eighty":40.776298,"marketCap":94600870692},{"date":"2021-06-18","current":130.960809,"twenty":19.973148,"median":30.583366,"eighty":41.071914,"marketCap":92065448961},{"date":"2021-06-25","current":133.241197,"twenty":19.973148,"median":30.684824,"eighty":41.250788,"marketCap":93668561309},{"date":"2021-07-02","current":130.743574,"twenty":19.973148,"median":30.712554,"eighty":41.469046,"marketCap":91912732497},{"date":"2021-07-09","current":128.179963,"twenty":19.973148,"median":30.754988,"eighty":41.91227,"marketCap":90110514006},{"date":"2021-07-16","current":125.244366,"twenty":19.973148,"median":30.817703,"eighty":42.242106,"marketCap":88046789097},{"date":"2021-07-23","current":128.622609,"twenty":19.973148,"median":30.864081,"eighty":42.644994,"marketCap":90421694329},{"date":"2021-07-30","current":127.202988,"twenty":19.973148,"median":30.89686,"eighty":42.694169,"marketCap":89423700445},{"date":"2021-08-06","current":216.504376,"twenty":19.973148,"median":30.995755,"eighty":42.785131,"marketCap":89632811706},{"date":"2021-08-13","current":218.531582,"twenty":19.973148,"median":31.094153,"eighty":42.878496,"marketCap":90472074856},{"date":"2021-08-20","current":205.76931,"twenty":19.973148,"median":31.156561,"eighty":43.025115,"marketCap":85188494516},{"date":"2021-08-27","current":228.652733,"twenty":19.973148,"median":31.194466,"eighty":43.126357,"marketCap":94662231630},{"date":"2021-09-03","current":228.551571,"twenty":19.973148,"median":31.281507,"eighty":43.404406,"marketCap":94620350592},{"date":"2021-09-10","current":228.586284,"twenty":19.973148,"median":31.311055,"eighty":43.577309,"marketCap":94634721536},{"date":"2021-09-17","current":230.626383,"twenty":19.973148,"median":31.39614,"eighty":43.683026,"marketCap":95479322466},{"date":"2021-09-24","current":247.088007,"twenty":19.973148,"median":31.568758,"eighty":43.889439,"marketCap":102294434875},{"date":"2021-10-01","current":243.569159,"twenty":19.973148,"median":31.593206,"eighty":44.071049,"marketCap":100837631716},{"date":"2021-10-08","current":245.403958,"twenty":19.973148,"median":31.649824,"eighty":44.220302,"marketCap":101597238775},{"date":"2021-10-15","current":251.748398,"twenty":19.973148,"median":31.8005,"eighty":44.413496,"marketCap":104223836803},{"date":"2021-10-22","current":237.491509,"twenty":19.973148,"median":32.00731,"eighty":44.781161,"marketCap":98321484660},{"date":"2021-10-29","current":240.08899,"twenty":19.973148,"median":32.112492,"eighty":45.039126,"marketCap":99396841895},{"date":"2021-11-05","current":281.528888,"twenty":19.973148,"median":32.330184,"eighty":52.095998,"marketCap":107544035310},{"date":"2021-11-12","current":263.542652,"twenty":19.973148,"median":32.378432,"eighty":58.308051,"marketCap":100673293000},{"date":"2021-11-19","current":251.539645,"twenty":19.973148,"median":32.512839,"eighty":59.126386,"marketCap":96088144265},{"date":"2021-11-26","current":231.714151,"twenty":19.973148,"median":32.616113,"eighty":59.618315,"marketCap":88514805726},{"date":"2021-12-03","current":227.293914,"twenty":19.973148,"median":32.756459,"eighty":60.268015,"marketCap":86826275223},{"date":"2021-12-10","current":240.399831,"twenty":19.973148,"median":32.854504,"eighty":60.684434,"marketCap":91832735314},{"date":"2021-12-17","current":237.615683,"twenty":19.973148,"median":33.077695,"eighty":61.236489,"marketCap":90769191053},{"date":"2021-12-23","current":258.232348,"twenty":19.973148,"median":33.234602,"eighty":61.549919,"marketCap":98644756841},{"date":"2021-12-31","current":257.90771,"twenty":19.973148,"median":33.377443,"eighty":61.656372,"marketCap":98520745116},{"date":"2022-01-07","current":261.707695,"twenty":19.975165,"median":33.486881,"eighty":61.936628,"marketCap":99972339311},{"date":"2022-01-14","current":263.467405,"twenty":19.975165,"median":33.556616,"eighty":62.409414,"marketCap":100644548560},{"date":"2022-01-21","current":252.170646,"twenty":19.975165,"median":33.653798,"eighty":63.188468,"marketCap":96329186922},{"date":"2022-01-28","current":259.38148,"twenty":19.975165,"median":33.801991,"eighty":64.07327,"marketCap":99083725495},{"date":"2022-02-04","current":262.605286,"twenty":19.975165,"median":33.977969,"eighty":64.533315,"marketCap":100315219411},{"date":"2022-02-11","current":271.966041,"twenty":19.975165,"median":34.044854,"eighty":65.816804,"marketCap":103891027684},{"date":"2022-02-18","current":281.253698,"twenty":19.975165,"median":34.094115,"eighty":69.047633,"marketCap":107438912788},{"date":"2022-02-25","current":80.071808,"twenty":19.975165,"median":34.152254,"eighty":93.493965,"marketCap":93283656604},{"date":"2022-03-04","current":69.668433,"twenty":19.975165,"median":34.211079,"eighty":93.493965,"marketCap":81163723978},{"date":"2022-03-11","current":70.804163,"twenty":19.975165,"median":34.247204,"eighty":93.493965,"marketCap":82486850014},{"date":"2022-03-18","current":76.732353,"twenty":19.975165,"median":34.247204,"eighty":93.493965,"marketCap":89393191759},{"date":"2022-03-25","current":78.895015,"twenty":19.975165,"median":34.247204,"eighty":93.493965,"marketCap":91912691956},{"date":"2022-04-01","current":83.103114,"twenty":19.975165,"median":34.247204,"eighty":93.493965,"marketCap":96815127426},{"date":"2022-04-08","current":76.069376,"twenty":19.975165,"median":34.247204,"eighty":93.493965,"marketCap":88620823068},{"date":"2022-04-14","current":78.170618,"twenty":19.975165,"median":34.247684,"eighty":93.493965,"marketCap":91068769787},{"date":"2022-04-22","current":77.69962,"twenty":19.975165,"median":34.247684,"eighty":93.493965,"marketCap":90520056826},{"date":"2022-04-29","current":77.371976,"twenty":19.975165,"median":34.247684,"eighty":93.493965,"marketCap":90138351507},{"date":"2022-05-06","current":171.41686,"twenty":19.975165,"median":34.247684,"eighty":124.990691,"marketCap":89136767012},{"date":"2022-05-13","current":164.203107,"twenty":19.975165,"median":34.247684,"eighty":126.790124,"marketCap":85385615553},{"date":"2022-05-20","current":165.297591,"twenty":19.975165,"median":34.285646,"eighty":127.781114,"marketCap":85954747370},{"date":"2022-05-27","current":177.022088,"twenty":19.975165,"median":34.285646,"eighty":128.63931,"marketCap":92051485630},{"date":"2022-06-03","current":182.48201,"twenty":19.975165,"median":34.285646,"eighty":129.076351,"marketCap":94890644992},{"date":"2022-06-10","current":164.44294,"twenty":19.975165,"median":34.285646,"eighty":130.061152,"marketCap":85510328949},{"date":"2022-06-17","current":148.967823,"twenty":19.975165,"median":34.322647,"eighty":131.172789,"marketCap":77463268168},{"date":"2022-06-24","current":150.856805,"twenty":19.973148,"median":34.308545,"eighty":132.156305,"marketCap":78445538498},{"date":"2022-07-01","current":138.117508,"twenty":19.973148,"median":34.308545,"eighty":133.543691,"marketCap":71821104142},{"date":"2022-07-08","current":138.23469,"twenty":19.973148,"median":34.308545,"eighty":134.215602,"marketCap":71882039026},{"date":"2022-07-15","current":132.696647,"twenty":19.973148,"median":34.308545,"eighty":134.54531,"marketCap":69002256409},{"date":"2022-07-22","current":141.390805,"twenty":19.973148,"median":34.308545,"eighty":135.171321,"marketCap":73523218569},{"date":"2022-07-29","current":151.219289,"twenty":19.973148,"median":34.308545,"eighty":135.811825,"marketCap":78634030406},{"date":"2022-08-05","current":49.503456,"twenty":19.973148,"median":34.308545,"eighty":135.921601,"marketCap":76433336212},{"date":"2022-08-12","current":54.544144,"twenty":19.973148,"median":34.351212,"eighty":135.921601,"marketCap":84216157883},{"date":"2022-08-19","current":53.66824,"twenty":19.973148,"median":34.472563,"eighty":135.921601,"marketCap":82863763076},{"date":"2022-08-26","current":49.143168,"twenty":19.973148,"median":34.7197,"eighty":135.921601,"marketCap":75877051678},{"date":"2022-09-02","current":47.264579,"twenty":19.973148,"median":35.271601,"eighty":135.921601,"marketCap":72976510261},{"date":"2022-09-09","current":50.945122,"twenty":19.973148,"median":35.401633,"eighty":135.921601,"marketCap":78659268475},{"date":"2022-09-16","current":48.255692,"twenty":19.973148,"median":35.608689,"eighty":135.921601,"marketCap":74506789059},{"date":"2022-09-23","current":42.943439,"twenty":19.973148,"median":35.732257,"eighty":135.921601,"marketCap":66304669410},{"date":"2022-09-30","current":42.25758,"twenty":19.973148,"median":38.579952,"eighty":135.921601,"marketCap":65245703776},{"date":"2022-10-07","current":43.336387,"twenty":19.973148,"median":39.044426,"eighty":135.921601,"marketCap":66911380879},{"date":"2022-10-14","current":42.959126,"twenty":19.973148,"median":39.212974,"eighty":135.921601,"marketCap":66328890221},{"date":"2022-10-21","current":46.875746,"twenty":19.973148,"median":39.297055,"eighty":135.921601,"marketCap":72376151791},{"date":"2022-10-28","current":48.134053,"twenty":19.973148,"median":39.679381,"eighty":135.921601,"marketCap":74318978506},{"date":"2022-11-04","current":29.785673,"twenty":19.973148,"median":39.761722,"eighty":135.921601,"marketCap":72706828867},{"date":"2022-11-11","current":32.032153,"twenty":19.973148,"median":39.584476,"eighty":135.921601,"marketCap":78190484648},{"date":"2022-11-18","current":30.832558,"twenty":19.973148,"median":39.247766,"eighty":135.921601,"marketCap":75262273748},{"date":"2022-11-25","current":31.537314,"twenty":19.973148,"median":39.181468,"eighty":135.921601,"marketCap":76982583106},{"date":"2022-12-02","current":33.139263,"twenty":19.973148,"median":39.034568,"eighty":135.921601,"marketCap":80892941310},{"date":"2022-12-09","current":32.099053,"twenty":19.973148,"median":34.336749,"eighty":135.921601,"marketCap":78353787972},{"date":"2022-12-16","current":30.805067,"twenty":19.973148,"median":33.962175,"eighty":135.921601,"marketCap":75195168107},{"date":"2022-12-23","current":31.328986,"twenty":19.973148,"median":33.620915,"eighty":135.921601,"marketCap":76474054229},{"date":"2022-12-30","current":32.024366,"twenty":19.973148,"median":33.413086,"eighty":135.921601,"marketCap":78171477848},{"date":"2023-01-06","current":34.629977,"twenty":19.973148,"median":33.556357,"eighty":135.921601,"marketCap":84531773799},{"date":"2023-01-13","current":36.570082,"twenty":19.973148,"median":33.776268,"eighty":135.921601,"marketCap":89267570179},{"date":"2023-01-20","current":37.252591,"twenty":19.973148,"median":34.050554,"eighty":135.921601,"marketCap":90933574394},{"date":"2023-01-27","current":39.16298,"twenty":19.973148,"median":34.629977,"eighty":135.921601,"marketCap":95596834619},{"date":"2023-02-03","current":39.012971,"twenty":19.973148,"median":36.492376,"eighty":135.921601,"marketCap":95230662797},{"date":"2023-02-10","current":37.317425,"twenty":19.973148,"median":37.317425,"eighty":135.921601,"marketCap":91091835097},{"date":"2023-02-17","current":39.123253,"twenty":19.973148,"median":38.536407,"eighty":135.921601,"marketCap":95499861149},{"date":"2023-02-24","current":30.193552,"twenty":19.973148,"median":38.562309,"eighty":135.921601,"marketCap":92331881815},{"date":"2023-03-03","current":32.260888,"twenty":19.973148,"median":38.175051,"eighty":135.921601,"marketCap":98653796609},{"date":"2023-03-10","current":30.538395,"twenty":19.973148,"median":37.089393,"eighty":135.921601,"marketCap":93386412742},{"date":"2023-03-17","current":30.05037,"twenty":19.973148,"median":35.353961,"eighty":135.921601,"marketCap":91894031237},{"date":"2023-03-24","current":30.770343,"twenty":19.973148,"median":34.246817,"eighty":135.921601,"marketCap":94095708090},{"date":"2023-03-31","current":32.654977,"twenty":19.975165,"median":33.977969,"eighty":135.907586,"marketCap":99858921028},{"date":"2023-04-06","current":32.201793,"twenty":19.975165,"median":33.716544,"eighty":135.907586,"marketCap":98473084418},{"date":"2023-04-14","current":32.374523,"twenty":19.973148,"median":33.528566,"eighty":135.921601,"marketCap":99001291091},{"date":"2023-04-21","current":32.757901,"twenty":19.973148,"median":33.234602,"eighty":135.921601,"marketCap":100173661427},{"date":"2023-04-28","current":32.032625,"twenty":19.973148,"median":33.084893,"eighty":135.921601,"marketCap":97955768295},{"date":"2023-05-05","current":24.012065,"twenty":19.973148,"median":32.962375,"eighty":135.921601,"marketCap":96624549018},{"date":"2023-05-12","current":24.383002,"twenty":19.973148,"median":32.854504,"eighty":135.921601,"marketCap":98117201230},{"date":"2023-05-19","current":25.524788,"twenty":19.97113,"median":32.761754,"eighty":135.935616,"marketCap":102711747538},{"date":"2023-05-25","current":24.100768,"twenty":19.969113,"median":32.73961,"eighty":135.949631,"marketCap":96981491431},{"date":"2023-06-02","current":23.404775,"twenty":19.966542,"median":32.661866,"eighty":136.039562,"marketCap":94180812600},{"date":"2023-06-06","current":24.513151,"twenty":19.966542,"median":32.654977,"eighty":136.039562,"marketCap":98640920415},{"date":"2023-06-16","current":24.521779,"twenty":19.963989,"median":32.541611,"eighty":136.41657,"marketCap":98675638048},{"date":"2023-06-23","current":24.578685,"twenty":19.963477,"median":32.474653,"eighty":136.52659,"marketCap":98904626690},{"date":"2023-06-30","current":24.376853,"twenty":19.958927,"median":32.381194,"eighty":136.577512,"marketCap":98092455683},{"date":"2023-07-07","current":24.163732,"twenty":19.958927,"median":32.325774,"eighty":136.577512,"marketCap":97234856283},{"date":"2023-07-14","current":26.016288,"twenty":19.958927,"median":32.188435,"eighty":136.577512,"marketCap":104689544603},{"date":"2023-07-21","current":26.777816,"twenty":19.958927,"median":32.099699,"eighty":136.577512,"marketCap":107753929710},{"date":"2023-07-28","current":27.130264,"twenty":19.958927,"median":32.043433,"eighty":136.577512,"marketCap":109172181946},{"date":"2023-08-04","current":22.742318,"twenty":19.958927,"median":32.00392,"eighty":136.577512,"marketCap":101362510745},{"date":"2023-08-11","current":25.811667,"twenty":19.958927,"median":31.863472,"eighty":136.577512,"marketCap":115042600297},{"date":"2023-08-18","current":24.921726,"twenty":19.958927,"median":31.811326,"eighty":136.577512,"marketCap":111076131001},{"date":"2023-08-25","current":24.235671,"twenty":19.958927,"median":31.752014,"eighty":136.577512,"marketCap":108018383996},{"date":"2023-09-01","current":24.865429,"twenty":19.958927,"median":31.667108,"eighty":136.577512,"marketCap":110825215144},{"date":"2023-09-08","current":24.852776,"twenty":19.958927,"median":31.619037,"eighty":136.577512,"marketCap":110768821538},{"date":"2023-09-15","current":25.606419,"twenty":19.958927,"median":31.578442,"eighty":136.577512,"marketCap":114127810339},{"date":"2023-09-22","current":24.314791,"twenty":19.958927,"median":31.517409,"eighty":136.577512,"marketCap":108371022498},{"date":"2023-09-29","current":24.863827,"twenty":19.957789,"median":31.422726,"eighty":136.590242,"marketCap":110818076713},{"date":"2023-10-05","current":24.396474,"twenty":19.957789,"median":31.339652,"eighty":136.590242,"marketCap":108735082489},{"date":"2023-10-13","current":24.416734,"twenty":19.955701,"median":31.32406,"eighty":136.598989,"marketCap":108825383644},{"date":"2023-10-20","current":22.304194,"twenty":19.953613,"median":31.314274,"eighty":136.607736,"marketCap":99409792891},{"date":"2023-10-27","current":21.963769,"twenty":19.94735,"median":31.312665,"eighty":136.633978,"marketCap":97892519339},{"date":"2023-11-03","current":18.839365,"twenty":19.944627,"median":31.285649,"eighty":136.633978,"marketCap":99886314336},{"date":"2023-11-10","current":19.809051,"twenty":19.915372,"median":31.153726,"eighty":136.633978,"marketCap":105027589096},{"date":"2023-11-17","current":20.589434,"twenty":19.915372,"median":31.074717,"eighty":136.633978,"marketCap":109165179136},{"date":"2023-11-24","current":20.502176,"twenty":19.915372,"median":31.074717,"eighty":136.633978,"marketCap":108702539420},{"date":"2023-12-01","current":20.568705,"twenty":19.915372,"median":31.060652,"eighty":136.633978,"marketCap":109055276036},{"date":"2023-12-07","current":20.728612,"twenty":19.915649,"median":30.995258,"eighty":136.625231,"marketCap":109903099950},{"date":"2023-12-15","current":22.638934,"twenty":19.915372,"median":31.016687,"eighty":136.633978,"marketCap":120031630081},{"date":"2023-12-22","current":23.16044,"twenty":19.915372,"median":31.016687,"eighty":136.633978,"marketCap":122796652517},{"date":"2023-12-29","current":23.363909,"twenty":19.914028,"median":31.038116,"eighty":136.663195,"marketCap":123875447390},{"date":"2024-01-05","current":22.504955,"twenty":19.912685,"median":31.042677,"eighty":136.692413,"marketCap":119321272267},{"date":"2024-01-12","current":23.37582,"twenty":19.912685,"median":31.042677,"eighty":136.692413,"marketCap":123938598060},{"date":"2024-01-19","current":23.221375,"twenty":19.911341,"median":31.047239,"eighty":136.72163,"marketCap":123119732741},{"date":"2024-01-26","current":23.053178,"twenty":19.912685,"median":31.042677,"eighty":136.692413,"marketCap":122227947587},{"date":"2024-02-02","current":23.416422,"twenty":19.912685,"median":31.042677,"eighty":136.692413,"marketCap":124153868576},{"date":"2024-02-09","current":25.270613,"twenty":19.912685,"median":30.912966,"eighty":136.692413,"marketCap":133984788092},{"date":"2024-02-16","current":24.681262,"twenty":19.912685,"median":30.836371,"eighty":136.692413,"marketCap":130860051066},{"date":"2024-02-23","current":31.293841,"twenty":19.912685,"median":30.760626,"eighty":136.692413,"marketCap":134219282421},{"date":"2024-03-01","current":27.636625,"twenty":19.916478,"median":30.701399,"eighty":136.663195,"marketCap":118533483588},{"date":"2024-03-08","current":27.707771,"twenty":19.946805,"median":30.701399,"eighty":136.663195,"marketCap":118838630859},{"date":"2024-03-15","current":27.97706,"twenty":19.975165,"median":30.701399,"eighty":136.663195,"marketCap":119993611572},{"date":"2024-03-22","current":29.062582,"twenty":19.991217,"median":30.701399,"eighty":136.663195,"marketCap":124649414000},{"date":"2024-03-28","current":29.267258,"twenty":19.999752,"median":30.701399,"eighty":136.663195,"marketCap":125527267684},{"date":"2024-04-05","current":28.059679,"twenty":20.030089,"median":30.709056,"eighty":136.692413,"marketCap":120347965122},{"date":"2024-04-12","current":28.983389,"twenty":20.042289,"median":30.709056,"eighty":136.692413,"marketCap":124309753992},{"date":"2024-04-19","current":27.328376,"twenty":20.042289,"median":30.709056,"eighty":136.692413,"marketCap":117211406553},{"date":"2024-04-26","current":27.904719,"twenty":20.045809,"median":30.701399,"eighty":136.663195,"marketCap":119683338646},{"date":"2024-05-03","current":24.652971,"twenty":20.05701,"median":30.701399,"eighty":136.663195,"marketCap":118309607209},{"date":"2024-05-10","current":26.723715,"twenty":20.093291,"median":30.701399,"eighty":136.663195,"marketCap":128247107686},{"date":"2024-05-17","current":26.594942,"twenty":20.119635,"median":30.701399,"eighty":136.663195,"marketCap":127629127555},{"date":"2024-05-24","current":26.530358,"twenty":20.212603,"median":30.701399,"eighty":136.663195,"marketCap":127319189549},{"date":"2024-05-31","current":26.544074,"twenty":20.238396,"median":30.701399,"eighty":136.663195,"marketCap":127385008970},{"date":"2024-06-07","current":26.936018,"twenty":20.353578,"median":30.701399,"eighty":136.663195,"marketCap":129265951622},{"date":"2024-06-14","current":27.26179,"twenty":20.410359,"median":30.709056,"eighty":136.692413,"marketCap":130829332527},{"date":"2024-06-21","current":28.081453,"twenty":20.496969,"median":30.716714,"eighty":136.72163,"marketCap":134762891166},{"date":"2024-06-28","current":28.345294,"twenty":20.530564,"median":30.760626,"eighty":136.835418,"marketCap":136029066847},{"date":"2024-07-05","current":27.691275,"twenty":20.550025,"median":30.760626,"eighty":136.835418,"marketCap":132890430399},{"date":"2024-07-12","current":27.829276,"twenty":20.591111,"median":30.760626,"eighty":136.835418,"marketCap":133552695922},{"date":"2024-07-15","current":28.465691,"twenty":20.5986,"median":30.760626,"eighty":136.835418,"marketCap":136606852802},{"date":"2024-08-02","current":24.42135,"twenty":20.707954,"median":30.880899,"eighty":137.753852,"marketCap":122839392021},{"date":"2024-08-09","current":22.626296,"twenty":20.747452,"median":30.880899,"eighty":137.753852,"marketCap":113810268601},{"date":"2024-08-16","current":24.224669,"twenty":20.781242,"median":30.880899,"eighty":137.753852,"marketCap":121850087331},{"date":"2024-08-23","current":25.113899,"twenty":20.877969,"median":30.880899,"eighty":137.753852,"marketCap":126322911178},{"date":"2024-08-30","current":25.931814,"twenty":20.96114,"median":30.880899,"eighty":137.753852,"marketCap":130437024074},{"date":"2024-09-06","current":25.205808,"twenty":21.024226,"median":30.880899,"eighty":137.753852,"marketCap":126785212489},{"date":"2024-09-13","current":25.797783,"twenty":21.125153,"median":30.880899,"eighty":137.753852,"marketCap":129762848631},{"date":"2024-09-20","current":26.776255,"twenty":21.687004,"median":30.880899,"eighty":137.753852,"marketCap":134684564033},{"date":"2024-09-27","current":28.452008,"twenty":22.040367,"median":30.880899,"eighty":137.753852,"marketCap":143113600908},{"date":"2024-10-04","current":27.353501,"twenty":22.309079,"median":30.880899,"eighty":137.753852,"marketCap":137588111278},{"date":"2024-10-11","current":28.580507,"twenty":22.448784,"median":30.880899,"eighty":137.753852,"marketCap":143759951109},{"date":"2024-10-18","current":29.130694,"twenty":22.659611,"median":30.880899,"eighty":137.753852,"marketCap":146527389338},{"date":"2024-10-25","current":28.917151,"twenty":22.830914,"median":30.880899,"eighty":137.753852,"marketCap":145453267947},{"date":"2024-10-31","current":29.407633,"twenty":22.926909,"median":30.880899,"eighty":137.753852,"marketCap":148096841560},{"date":"2024-11-08","current":32.340076,"twenty":23.047584,"median":31.074717,"eighty":137.906501,"marketCap":162864622100},{"date":"2024-11-15","current":32.6694,"twenty":23.132407,"median":31.246063,"eighty":137.906501,"marketCap":164523098388},{"date":"2024-11-22","current":34.246291,"twenty":23.221375,"median":31.316704,"eighty":137.906501,"marketCap":172464323705},{"date":"2024-11-29","current":34.187538,"twenty":23.386349,"median":31.363688,"eighty":137.906501,"marketCap":172168439091},{"date":"2024-12-06","current":34.752469,"twenty":23.470382,"median":31.508834,"eighty":137.906501,"marketCap":175013432541},{"date":"2024-12-13","current":34.627535,"twenty":23.78228,"median":31.659413,"eighty":137.906501,"marketCap":174384264027},{"date":"2024-12-20","current":32.731308,"twenty":23.98557,"median":31.776452,"eighty":137.906501,"marketCap":164834869425},{"date":"2024-12-27","current":33.491297,"twenty":24.102175,"median":31.863472,"eighty":137.906501,"marketCap":168662173316},{"date":"2025-01-03","current":32.369124,"twenty":24.163732,"median":32.02826,"eighty":137.906501,"marketCap":163010909571},{"date":"2025-01-10","current":32.021661,"twenty":24.225703,"median":32.054241,"eighty":137.948702,"marketCap":161261086355},{"date":"2025-01-17","current":31.972897,"twenty":24.309599,"median":32.054241,"eighty":137.948702,"marketCap":161015508745},{"date":"2025-01-24","current":31.664932,"twenty":24.381772,"median":32.099053,"eighty":137.948702,"marketCap":159464596773},{"date":"2025-01-31","current":31.377011,"twenty":24.421132,"median":32.099053,"eighty":137.948702,"marketCap":158014629777},{"date":"2025-02-07","current":31.412369,"twenty":24.50918,"median":32.099053,"eighty":137.948702,"marketCap":158192690093},{"date":"2025-02-14","current":32.917297,"twenty":24.540337,"median":32.175078,"eighty":137.948702,"marketCap":165771506403},{"date":"2025-02-21","current":28.108627,"twenty":24.596351,"median":32.22822,"eighty":137.948702,"marketCap":165334946348},{"date":"2025-02-28","current":27.437848,"twenty":24.659547,"median":32.22822,"eighty":137.948702,"marketCap":161389424494},{"date":"2025-03-07","current":26.198436,"twenty":24.743041,"median":32.244554,"eighty":137.990904,"marketCap":154099199439},{"date":"2025-03-14","current":23.963688,"twenty":24.795117,"median":32.244554,"eighty":137.990904,"marketCap":140954414375},{"date":"2025-03-21","current":25.601826,"twenty":24.864788,"median":32.244554,"eighty":137.990904,"marketCap":150589941845},{"date":"2025-03-28","current":26.515486,"twenty":24.918376,"median":32.244554,"eighty":137.990904,"marketCap":155964087312},{"date":"2025-04-04","current":24.829146,"twenty":24.945471,"median":32.244554,"eighty":137.990904,"marketCap":146045036506},{"date":"2025-04-11","current":25.075232,"twenty":24.949554,"median":32.22822,"eighty":137.948702,"marketCap":147492515022},{"date":"2025-04-17","current":25.332978,"twenty":25.06532,"median":32.22822,"eighty":137.948702,"marketCap":149008577308}],"updateTime":1745035155587}}}