美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

南卡罗来纳银行

13.55

+0.0000

成交量：- -

成交额：- -

市值：7,516.78万

市盈率：11.68

高：13.55

开：13.55

低：13.55

收：13.55

数据加载中...

总览公司新闻公告

概念

no data

没有相关数据

资金流向

资金流入：

资金流出：

新闻

no data

没有相关数据

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/BKSC"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BKSC","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BKSC\",,,,,undefined,":{"symbol":"BKSC","market":"US","secType":"STK","nameCN":"南卡罗来纳银行","latestPrice":13.55,"timestamp":1742587200000,"preClose":13.55,"halted":0,"volume":0,"delay":0,"changeRate":0,"change":0,"floatShares":4083063,"shares":5547439,"eps":1.160317,"lyrEps":1.199107,"pbRate":1.44,"amount":0,"amplitude":0,"volumeRatio":0.23756573368032083,"dividePrice":0.7,"prevYearClose":13.18,"fiveDayClose":13.71,"twentyDayClose":13.72},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BKSC\",,,,,undefined,":{"symbol":"BKSC","floatShares":4083063,"roa":"1.13%","roe":"13.58%","lyrEps":1.199107,"volumeRatio":0.23756573368032083,"shares":5547439,"dividePrice":0.7,"high":13.55,"amplitude":0,"preClose":13.55,"low":13.55,"week52Low":10.56,"pbRate":"1.44","psRate":"3.36","week52High":14.25,"institutionHeld":0.0653,"latestPrice":13.55,"eps":1.160317,"divideRate":0.051661,"volume":0,"delay":15,"ttmEps":1.160317,"open":13.55,"prevYearClose":13.18,"prevWeekClose":13.71,"prevMonthClose":13.63,"prevQuarterClose":13.18,"fiveDayClose":13.71,"twentyDayClose":13.72,"sixtyDayClose":13.175},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/BKSC\",params:#limit:5,,,undefined,":[{"date":"2024-12-31","symbol":"BKSC","amount":0.19,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-31","defaultRemindTime":1735655400000,"name":"南卡罗来纳银行","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-01-31","payableDate":"2024-12-31","currency":"USD","dateTimestamp":1735621200000,"payDate":"2025-01-31"},{"date":"2024-10-08","symbol":"BKSC","amount":0.19,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-10-08","defaultRemindTime":1728394200000,"name":"南卡罗来纳银行","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-10-31","payableDate":"2024-10-08","currency":"USD","dateTimestamp":1728360000000,"payDate":"2024-10-31"},{"date":"2024-07-08","symbol":"BKSC","amount":0.17,"announcedDate":"2024-06-27","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-07-08","name":"南卡罗来纳银行","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-07-31","payableDate":"2024-07-08","currency":"USD","dateTimestamp":1720411200000,"payDate":"2024-07-31"},{"date":"2024-04-08","symbol":"BKSC","amount":0.17,"announcedDate":"2024-03-28","type":"dividend","market":"US","newRecordDate":"2024-04-09","defaultRemindTime":1712583000000,"name":"南卡罗来纳银行","recordDate":"2024-04-30","payableDate":"2024-04-09","currency":"USD","dateTimestamp":1712548800000,"payDate":"2024-04-30"},{"date":"2024-01-02","symbol":"BKSC","amount":0.17,"announcedDate":"2023-12-21","type":"dividend","market":"US","newRecordDate":"2024-01-03","defaultRemindTime":1704205800000,"name":"南卡罗来纳银行","recordDate":"2024-01-31","payableDate":"2024-01-03","currency":"USD","dateTimestamp":1704171600000,"payDate":"2024-01-31"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"BKSC\",market:\"US\",,,undefined,":[{"executeDate":"2015-04-02","recordDate":"2015-04-07","paymentDate":"2015-04-30","value":0.13,"currency":"USD"},{"executeDate":"2015-07-01","recordDate":"2015-07-06","paymentDate":"2015-07-31","value":0.13,"currency":"USD"},{"executeDate":"2015-10-01","recordDate":"2015-10-05","paymentDate":"2015-10-30","value":0.13,"currency":"USD"},{"executeDate":"2015-12-28","recordDate":"2015-12-30","paymentDate":"2016-01-29","value":0.13,"currency":"USD"},{"executeDate":"2016-04-06","recordDate":"2016-04-08","paymentDate":"2016-04-29","value":0.13,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"BKSC\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/BKSC\",params:#withValueCompare:true,withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"BKSC","date":"2023-09-13","current":10.627297,"percent":0.015237,"low":8.804077,"twenty":13.388941,"median":14.581136,"eighty":16.363421,"high":20.26819,"avg":14.794421,"sd":1.952663,"marketCap":69232038},"quantilePoints":[{"date":"2020-03-27","current":10.9573,"twenty":15.037085,"median":18.568206,"eighty":20.191828,"marketCap":80190263},{"date":"2020-04-03","current":10.753267,"twenty":14.993931,"median":18.568206,"eighty":20.191828,"marketCap":78697065},{"date":"2020-04-09","current":12.0757,"twenty":14.970029,"median":18.563848,"eighty":20.191828,"marketCap":88375200},{"date":"2020-04-17","current":11.712975,"twenty":14.954733,"median":18.568206,"eighty":20.191828,"marketCap":85720626},{"date":"2020-04-24","current":11.5165,"twenty":14.910988,"median":18.568206,"eighty":20.191828,"marketCap":84282732},{"date":"2020-05-01","current":12.846489,"twenty":14.898326,"median":18.568206,"eighty":20.191828,"marketCap":94016171},{"date":"2020-05-08","current":12.924264,"twenty":14.878852,"median":18.5624,"eighty":20.191828,"marketCap":92412365},{"date":"2020-05-15","current":12.452463,"twenty":14.842557,"median":18.543959,"eighty":20.191828,"marketCap":89038844},{"date":"2020-05-22","current":12.723168,"twenty":14.799919,"median":18.537413,"eighty":20.191828,"marketCap":90974471},{"date":"2020-05-29","current":12.769652,"twenty":14.770854,"median":18.523316,"eighty":20.191828,"marketCap":91306846},{"date":"2020-06-05","current":13.276181,"twenty":14.755907,"median":18.523316,"eighty":20.191828,"marketCap":94928680},{"date":"2020-06-12","current":12.382853,"twenty":14.738986,"median":18.522678,"eighty":20.191828,"marketCap":88541111},{"date":"2020-06-19","current":13.156297,"twenty":14.647179,"median":18.521142,"eighty":20.191828,"marketCap":94071474},{"date":"2020-06-26","current":12.375118,"twenty":14.639413,"median":18.517439,"eighty":20.191828,"marketCap":88485808},{"date":"2020-07-02","current":12.98614,"twenty":14.6241,"median":18.517439,"eighty":20.191828,"marketCap":92854794},{"date":"2020-07-10","current":12.475999,"twenty":14.592816,"median":18.513896,"eighty":20.191828,"marketCap":89207135},{"date":"2020-07-17","current":12.607879,"twenty":14.579983,"median":18.473938,"eighty":20.191828,"marketCap":90150116},{"date":"2020-07-24","current":13.095177,"twenty":14.564221,"median":18.448113,"eighty":20.191828,"marketCap":93634446},{"date":"2020-07-31","current":13.048768,"twenty":14.56175,"median":18.421142,"eighty":20.191828,"marketCap":93302605},{"date":"2020-08-07","current":13.616147,"twenty":14.545982,"median":18.356395,"eighty":20.191828,"marketCap":92733126},{"date":"2020-08-14","current":13.493943,"twenty":14.523876,"median":18.356395,"eighty":20.191828,"marketCap":91900849},{"date":"2020-08-21","current":13.340254,"twenty":14.522919,"median":18.356395,"eighty":20.191828,"marketCap":90854147},{"date":"2020-08-28","current":13.218536,"twenty":14.49095,"median":18.356395,"eighty":20.191828,"marketCap":90025186},{"date":"2020-09-04","current":13.388941,"twenty":14.461767,"median":18.282149,"eighty":20.191828,"marketCap":91185732},{"date":"2020-09-11","current":13.392836,"twenty":14.445256,"median":18.24616,"eighty":20.191828,"marketCap":91212258},{"date":"2020-09-18","current":13.388941,"twenty":14.43604,"median":18.199007,"eighty":20.191828,"marketCap":91185732},{"date":"2020-09-25","current":13.210422,"twenty":14.420393,"median":18.170723,"eighty":20.191828,"marketCap":89969922},{"date":"2020-10-02","current":13.023788,"twenty":14.406425,"median":18.132611,"eighty":20.191828,"marketCap":88698848},{"date":"2020-10-09","current":13.526888,"twenty":14.367594,"median":18.099197,"eighty":20.191828,"marketCap":92125221},{"date":"2020-10-16","current":13.371621,"twenty":14.351906,"median":18.053113,"eighty":20.191828,"marketCap":91067773},{"date":"2020-10-23","current":13.525516,"twenty":14.29326,"median":18.050534,"eighty":20.191828,"marketCap":92115880},{"date":"2020-10-30","current":13.493181,"twenty":14.255496,"median":18.014489,"eighty":20.191828,"marketCap":91895662},{"date":"2020-11-06","current":14.253592,"twenty":14.229919,"median":18.002232,"eighty":20.191828,"marketCap":92633469},{"date":"2020-11-13","current":13.973277,"twenty":14.217882,"median":17.963283,"eighty":20.191828,"marketCap":90811715},{"date":"2020-11-20","current":14.049727,"twenty":14.210284,"median":17.93617,"eighty":20.191828,"marketCap":91308557},{"date":"2020-11-27","current":13.993409,"twenty":14.185929,"median":17.898527,"eighty":20.191828,"marketCap":90942550},{"date":"2020-12-04","current":13.867097,"twenty":14.172746,"median":17.866706,"eighty":20.191828,"marketCap":90121656},{"date":"2020-12-11","current":13.888333,"twenty":14.161462,"median":17.866571,"eighty":20.191828,"marketCap":90259668},{"date":"2020-12-18","current":13.548558,"twenty":14.145815,"median":17.850438,"eighty":20.191828,"marketCap":88051480},{"date":"2020-12-24","current":13.86285,"twenty":14.142655,"median":17.829138,"eighty":20.191828,"marketCap":90094054},{"date":"2020-12-31","current":13.616513,"twenty":14.142655,"median":17.788979,"eighty":20.191828,"marketCap":88493118},{"date":"2021-01-08","current":13.803389,"twenty":14.12761,"median":17.769195,"eighty":20.191828,"marketCap":89707621},{"date":"2021-01-15","current":13.845861,"twenty":14.111812,"median":17.712568,"eighty":20.191828,"marketCap":89983644},{"date":"2021-01-22","current":13.930805,"twenty":14.105042,"median":17.712568,"eighty":20.191828,"marketCap":90535691},{"date":"2021-01-29","current":13.828873,"twenty":14.097519,"median":17.710709,"eighty":20.191828,"marketCap":89873235},{"date":"2021-02-05","current":14.364019,"twenty":14.089997,"median":17.669863,"eighty":20.191828,"marketCap":93351130},{"date":"2021-02-12","current":15.19647,"twenty":14.089997,"median":17.666078,"eighty":20.191828,"marketCap":98761190},{"date":"2021-02-19","current":15.356419,"twenty":14.089997,"median":17.64038,"eighty":20.191828,"marketCap":99800694},{"date":"2021-02-26","current":14.98411,"twenty":14.089997,"median":17.592613,"eighty":20.191828,"marketCap":97381073},{"date":"2021-03-05","current":15.807848,"twenty":14.089997,"median":17.573099,"eighty":20.191828,"marketCap":102128676},{"date":"2021-03-12","current":15.795031,"twenty":14.089997,"median":17.462825,"eighty":20.191828,"marketCap":102045869},{"date":"2021-03-19","current":18.157664,"twenty":14.089997,"median":17.429038,"eighty":20.191828,"marketCap":117309966},{"date":"2021-03-26","current":19.47356,"twenty":14.089997,"median":17.430623,"eighty":20.191828,"marketCap":125811488},{"date":"2021-04-01","current":19.09759,"twenty":14.089997,"median":17.430623,"eighty":20.191828,"marketCap":123382482},{"date":"2021-04-09","current":17.944044,"twenty":14.089997,"median":17.429038,"eighty":20.191828,"marketCap":115929849},{"date":"2021-04-16","current":18.526115,"twenty":14.089997,"median":17.404532,"eighty":20.191828,"marketCap":119690392},{"date":"2021-04-23","current":17.809635,"twenty":14.089997,"median":17.397178,"eighty":20.191828,"marketCap":115061479},{"date":"2021-04-30","current":17.089566,"twenty":14.089997,"median":17.36758,"eighty":20.191828,"marketCap":110409380},{"date":"2021-05-07","current":17.618496,"twenty":14.089997,"median":17.36758,"eighty":20.191828,"marketCap":118917359},{"date":"2021-05-14","current":16.77952,"twenty":14.089997,"median":17.404532,"eighty":20.191828,"marketCap":113254628},{"date":"2021-05-21","current":16.77952,"twenty":14.089997,"median":17.404532,"eighty":20.191828,"marketCap":113254628},{"date":"2021-05-28","current":16.411189,"twenty":14.089997,"median":17.404532,"eighty":20.191828,"marketCap":110768550},{"date":"2021-06-04","current":16.423467,"twenty":14.089997,"median":17.400855,"eighty":20.191828,"marketCap":110851420},{"date":"2021-06-11","current":16.452115,"twenty":14.089997,"median":17.400855,"eighty":20.191828,"marketCap":111044781},{"date":"2021-06-18","current":16.615817,"twenty":14.089997,"median":17.400855,"eighty":20.191828,"marketCap":112149704},{"date":"2021-06-25","current":17.188776,"twenty":14.089997,"median":17.400855,"eighty":20.191828,"marketCap":116016936},{"date":"2021-07-02","current":16.640373,"twenty":14.089997,"median":17.395291,"eighty":20.191828,"marketCap":112315443},{"date":"2021-07-09","current":16.533966,"twenty":14.089997,"median":17.395291,"eighty":20.191828,"marketCap":111597243},{"date":"2021-07-16","current":16.730409,"twenty":14.089997,"median":17.395291,"eighty":20.191828,"marketCap":112923151},{"date":"2021-07-23","current":16.458253,"twenty":14.089997,"median":17.357257,"eighty":20.191828,"marketCap":111086216},{"date":"2021-07-30","current":17.336109,"twenty":14.089997,"median":17.33819,"eighty":20.191828,"marketCap":117011366},{"date":"2021-08-06","current":18.04476,"twenty":14.089997,"median":17.33819,"eighty":20.191828,"marketCap":124818962},{"date":"2021-08-13","current":18.00475,"twenty":14.089997,"median":17.33819,"eighty":20.191828,"marketCap":124542202},{"date":"2021-08-20","current":15.716146,"twenty":14.089997,"median":17.307533,"eighty":20.191828,"marketCap":108711504},{"date":"2021-08-27","current":16.652393,"twenty":14.090554,"median":17.188776,"eighty":20.185405,"marketCap":115187699},{"date":"2021-09-03","current":16.844444,"twenty":14.09111,"median":17.12679,"eighty":20.178982,"marketCap":116516149},{"date":"2021-09-10","current":16.484349,"twenty":14.09111,"median":17.090438,"eighty":20.178982,"marketCap":114025305},{"date":"2021-09-17","current":16.492351,"twenty":14.09111,"median":17.085116,"eighty":20.178982,"marketCap":114080657},{"date":"2021-09-24","current":16.084243,"twenty":14.09111,"median":16.996994,"eighty":20.178982,"marketCap":111257700},{"date":"2021-10-01","current":16.388323,"twenty":14.09111,"median":16.947248,"eighty":20.178982,"marketCap":113361080},{"date":"2021-10-08","current":16.164264,"twenty":14.09111,"median":16.905676,"eighty":20.178982,"marketCap":111811221},{"date":"2021-10-15","current":16.321586,"twenty":14.09111,"median":16.905676,"eighty":20.156112,"marketCap":112899443},{"date":"2021-10-22","current":16.124254,"twenty":14.09111,"median":16.868724,"eighty":20.152164,"marketCap":111534461},{"date":"2021-10-29","current":16.012224,"twenty":14.09111,"median":16.859486,"eighty":20.152164,"marketCap":110759532},{"date":"2021-11-05","current":16.430736,"twenty":14.09111,"median":16.838108,"eighty":20.152164,"marketCap":114044125},{"date":"2021-11-12","current":16.420049,"twenty":14.09111,"median":16.804433,"eighty":20.152164,"marketCap":113969953},{"date":"2021-11-19","current":16.029286,"twenty":14.09111,"median":16.77952,"eighty":20.152164,"marketCap":111257700},{"date":"2021-11-26","current":16.188781,"twenty":14.09111,"median":16.76922,"eighty":20.079795,"marketCap":112364742},{"date":"2021-12-03","current":16.22068,"twenty":14.09111,"median":16.716372,"eighty":20.032739,"marketCap":112586151},{"date":"2021-12-10","current":16.085109,"twenty":14.09111,"median":16.674934,"eighty":19.974448,"marketCap":111645165},{"date":"2021-12-17","current":16.300428,"twenty":14.09111,"median":16.634453,"eighty":19.932364,"marketCap":113139671},{"date":"2021-12-23","current":16.300348,"twenty":14.09111,"median":16.610098,"eighty":19.89702,"marketCap":113139118},{"date":"2021-12-31","current":16.348276,"twenty":14.09111,"median":16.569631,"eighty":19.876534,"marketCap":113471784},{"date":"2022-01-07","current":16.188781,"twenty":14.091667,"median":16.526915,"eighty":19.834574,"marketCap":112364742},{"date":"2022-01-14","current":16.428024,"twenty":14.091667,"median":16.49304,"eighty":19.825575,"marketCap":114025305},{"date":"2022-01-21","current":15.925614,"twenty":14.091667,"median":16.458253,"eighty":19.77862,"marketCap":110538123},{"date":"2022-01-28","current":16.101058,"twenty":14.092223,"median":16.42938,"eighty":19.748563,"marketCap":111755869},{"date":"2022-02-04","current":16.308403,"twenty":14.092223,"median":16.41619,"eighty":19.680706,"marketCap":113195024},{"date":"2022-02-11","current":16.03726,"twenty":14.092223,"median":16.407758,"eighty":19.65077,"marketCap":111313052},{"date":"2022-02-18","current":16.155446,"twenty":14.092223,"median":16.388236,"eighty":19.584378,"marketCap":112133370},{"date":"2022-02-25","current":15.861816,"twenty":14.092223,"median":16.370263,"eighty":19.543038,"marketCap":110095307},{"date":"2022-03-04","current":16.651095,"twenty":14.092223,"median":16.36729,"eighty":19.491539,"marketCap":112309390},{"date":"2022-03-11","current":15.822635,"twenty":14.092223,"median":16.351847,"eighty":19.427291,"marketCap":106721538},{"date":"2022-03-18","current":14.565044,"twenty":14.092223,"median":16.334604,"eighty":19.404028,"marketCap":98239254},{"date":"2022-03-25","current":16.192515,"twenty":14.092223,"median":16.317318,"eighty":19.370852,"marketCap":109216327},{"date":"2022-04-01","current":15.345901,"twenty":14.092223,"median":16.302068,"eighty":19.341809,"marketCap":103506031},{"date":"2022-04-08","current":15.025339,"twenty":14.092223,"median":16.294376,"eighty":19.314868,"marketCap":101343881},{"date":"2022-04-14","current":14.712996,"twenty":14.092223,"median":16.264541,"eighty":19.29433,"marketCap":99237170},{"date":"2022-04-22","current":14.910265,"twenty":14.092223,"median":16.250032,"eighty":19.270004,"marketCap":100567724},{"date":"2022-04-29","current":14.697329,"twenty":14.092223,"median":16.218479,"eighty":19.217263,"marketCap":99131501},{"date":"2022-05-06","current":15.422576,"twenty":14.092223,"median":16.20473,"eighty":19.19462,"marketCap":98687463},{"date":"2022-05-13","current":15.110308,"twenty":14.092223,"median":16.190688,"eighty":19.178192,"marketCap":96689291},{"date":"2022-05-20","current":14.35566,"twenty":14.092223,"median":16.186788,"eighty":19.141027,"marketCap":91860377},{"date":"2022-05-27","current":14.624558,"twenty":14.092223,"median":16.167876,"eighty":19.097762,"marketCap":93581025},{"date":"2022-06-03","current":14.867433,"twenty":14.092223,"median":16.160573,"eighty":19.093222,"marketCap":95135158},{"date":"2022-06-10","current":15.040915,"twenty":14.092223,"median":16.148907,"eighty":19.049866,"marketCap":96245253},{"date":"2022-06-17","current":14.537817,"twenty":14.092223,"median":16.13547,"eighty":19.026784,"marketCap":93025977},{"date":"2022-06-24","current":14.529143,"twenty":14.091667,"median":16.124254,"eighty":18.975928,"marketCap":92970473},{"date":"2022-07-01","current":15.084286,"twenty":14.091667,"median":16.117008,"eighty":18.895566,"marketCap":96522777},{"date":"2022-07-08","current":15.066938,"twenty":14.091667,"median":16.109033,"eighty":18.809077,"marketCap":96411768},{"date":"2022-07-15","current":14.954174,"twenty":14.091667,"median":16.085109,"eighty":18.689331,"marketCap":95690206},{"date":"2022-07-22","current":14.750977,"twenty":14.091667,"median":16.05321,"eighty":18.532582,"marketCap":94389967},{"date":"2022-07-29","current":15.002611,"twenty":14.091667,"median":16.029286,"eighty":18.473496,"marketCap":96000148},{"date":"2022-08-05","current":15.228,"twenty":14.091667,"median":16.005361,"eighty":18.331968,"marketCap":95528198},{"date":"2022-08-12","current":15.225345,"twenty":14.091667,"median":15.962367,"eighty":18.261283,"marketCap":95511541},{"date":"2022-08-19","current":15.453698,"twenty":14.091667,"median":15.949538,"eighty":18.199007,"marketCap":96944048},{"date":"2022-08-26","current":14.736774,"twenty":14.091667,"median":15.924201,"eighty":18.170601,"marketCap":92446644},{"date":"2022-09-02","current":14.40929,"twenty":14.091667,"median":15.87827,"eighty":18.135153,"marketCap":90392274},{"date":"2022-09-09","current":14.419026,"twenty":14.091667,"median":15.836178,"eighty":18.135153,"marketCap":90453350},{"date":"2022-09-16","current":14.869538,"twenty":14.091667,"median":15.789757,"eighty":18.108149,"marketCap":93279496},{"date":"2022-09-23","current":14.772178,"twenty":14.091667,"median":15.617146,"eighty":18.023368,"marketCap":92668738},{"date":"2022-09-30","current":14.480098,"twenty":14.091667,"median":15.518512,"eighty":18.00475,"marketCap":90836462},{"date":"2022-10-07","current":14.400439,"twenty":14.091667,"median":15.434313,"eighty":17.963283,"marketCap":90336750},{"date":"2022-10-14","current":14.06676,"twenty":14.086326,"median":15.407548,"eighty":17.935336,"marketCap":88243514},{"date":"2022-10-21","current":14.577458,"twenty":14.086326,"median":15.356419,"eighty":17.885864,"marketCap":91447220},{"date":"2022-10-28","current":14.69252,"twenty":14.086326,"median":15.281414,"eighty":17.866706,"marketCap":92169026},{"date":"2022-11-04","current":14.527431,"twenty":14.086326,"median":15.241276,"eighty":17.850119,"marketCap":92779785},{"date":"2022-11-11","current":14.718695,"twenty":14.086326,"median":15.223575,"eighty":17.822569,"marketCap":94001302},{"date":"2022-11-18","current":14.866491,"twenty":14.086326,"median":15.179701,"eighty":17.822569,"marketCap":94945202},{"date":"2022-11-25","current":14.90996,"twenty":14.086326,"median":15.131438,"eighty":17.787147,"marketCap":95222819},{"date":"2022-12-02","current":14.636191,"twenty":14.086326,"median":15.103424,"eighty":17.765769,"marketCap":93474384},{"date":"2022-12-09","current":14.257921,"twenty":14.086326,"median":15.092252,"eighty":17.712568,"marketCap":91058556},{"date":"2022-12-16","current":13.631964,"twenty":14.079856,"median":15.060398,"eighty":17.712568,"marketCap":87060863},{"date":"2022-12-23","current":14.466574,"twenty":14.079856,"median":15.052065,"eighty":17.690831,"marketCap":92391120},{"date":"2022-12-30","current":14.258008,"twenty":14.079856,"median":15.040915,"eighty":17.666078,"marketCap":91059111},{"date":"2023-01-06","current":14.257921,"twenty":14.079856,"median":15.025339,"eighty":17.666078,"marketCap":91058556},{"date":"2023-01-13","current":14.257921,"twenty":14.079856,"median":14.997252,"eighty":17.618933,"marketCap":91058556},{"date":"2023-01-20","current":14.101432,"twenty":14.079856,"median":14.984534,"eighty":17.581504,"marketCap":90059133},{"date":"2023-01-27","current":14.127513,"twenty":14.068462,"median":14.970029,"eighty":17.539022,"marketCap":90225703},{"date":"2023-02-03","current":14.431798,"twenty":14.068462,"median":14.957785,"eighty":17.487745,"marketCap":92169026},{"date":"2023-02-10","current":14.397023,"twenty":14.068462,"median":14.930194,"eighty":17.419313,"marketCap":91946932},{"date":"2023-02-17","current":14.466487,"twenty":14.068462,"median":14.919478,"eighty":17.337774,"marketCap":92390565},{"date":"2023-02-24","current":14.23184,"twenty":14.068462,"median":14.910988,"eighty":17.288206,"marketCap":90891985},{"date":"2023-03-03","current":13.724155,"twenty":14.067429,"median":14.90996,"eighty":17.171973,"marketCap":91336173},{"date":"2023-03-10","current":13.181863,"twenty":14.051061,"median":14.898487,"eighty":17.094133,"marketCap":87727145},{"date":"2023-03-17","current":12.547799,"twenty":14.040484,"median":14.895226,"eighty":17.089915,"marketCap":83507359},{"date":"2023-03-24","current":13.532267,"twenty":14.021546,"median":14.87388,"eighty":17.051637,"marketCap":90059133},{"date":"2023-03-31","current":13.198549,"twenty":14.013914,"median":14.867433,"eighty":16.972191,"marketCap":87838192},{"date":"2023-04-06","current":12.898203,"twenty":13.991082,"median":14.853815,"eighty":16.935016,"marketCap":85839346},{"date":"2023-04-14","current":12.597857,"twenty":13.960048,"median":14.832737,"eighty":16.905676,"marketCap":83840500},{"date":"2023-04-21","current":12.105623,"twenty":13.930805,"median":14.826623,"eighty":16.899779,"marketCap":80564613},{"date":"2023-04-28","current":11.696818,"twenty":13.910615,"median":14.799919,"eighty":16.859486,"marketCap":77843961},{"date":"2023-05-05","current":11.963792,"twenty":13.888333,"median":14.795191,"eighty":16.847911,"marketCap":79620713},{"date":"2023-05-12","current":11.236041,"twenty":13.869646,"median":14.781029,"eighty":16.816991,"marketCap":76178255},{"date":"2023-05-19","current":11.284195,"twenty":13.855964,"median":14.770854,"eighty":16.804433,"marketCap":76504733},{"date":"2023-05-26","current":11.301557,"twenty":13.837192,"median":14.755907,"eighty":16.77952,"marketCap":76622443},{"date":"2023-06-02","current":11.301557,"twenty":13.811884,"median":14.752975,"eighty":16.738913,"marketCap":76622443},{"date":"2023-06-09","current":11.592286,"twenty":13.791308,"median":14.736774,"eighty":16.711738,"marketCap":78593528},{"date":"2023-06-16","current":11.571812,"twenty":13.745627,"median":14.712996,"eighty":16.651614,"marketCap":78454719},{"date":"2023-06-23","current":11.694655,"twenty":13.715492,"median":14.701339,"eighty":16.626874,"marketCap":79287572},{"date":"2023-06-30","current":11.439551,"twenty":13.692962,"median":14.683669,"eighty":16.603492,"marketCap":77558014},{"date":"2023-07-07","current":11.375263,"twenty":13.641996,"median":14.670387,"eighty":16.574892,"marketCap":77122155},{"date":"2023-07-14","current":11.301557,"twenty":13.612901,"median":14.659254,"eighty":16.543767,"marketCap":76622443},{"date":"2023-07-21","current":11.317936,"twenty":13.597885,"median":14.647179,"eighty":16.501225,"marketCap":76733490},{"date":"2023-07-27","current":11.350858,"twenty":13.591584,"median":14.642392,"eighty":16.491928,"marketCap":76956695},{"date":"2023-08-04","current":12.284301,"twenty":13.542615,"median":14.633232,"eighty":16.45007,"marketCap":83285265},{"date":"2023-08-11","current":11.832235,"twenty":13.493638,"median":14.624558,"eighty":16.425104,"marketCap":77081664},{"date":"2023-08-18","current":11.845008,"twenty":13.453379,"median":14.620835,"eighty":16.411189,"marketCap":77164876},{"date":"2023-08-25","current":9.85239,"twenty":13.429514,"median":14.60401,"eighty":16.403501,"marketCap":64183869},{"date":"2023-09-01","current":10.67839,"twenty":13.406921,"median":14.593475,"eighty":16.379197,"marketCap":69564885},{"date":"2023-09-08","current":10.729483,"twenty":13.390499,"median":14.586402,"eighty":16.370263,"marketCap":69897731},{"date":"2023-09-13","current":10.627297,"twenty":13.388941,"median":14.581136,"eighty":16.363421,"marketCap":69232038}],"customCompares":[{"symbol":"BKSC","name":"南卡罗来纳银行","items":[{"date":"2020-03-27","value":10.9573,"marketCap":80190263},{"date":"2020-04-03","value":10.753267,"marketCap":78697065},{"date":"2020-04-09","value":12.0757,"marketCap":88375200},{"date":"2020-04-17","value":11.712975,"marketCap":85720626},{"date":"2020-04-24","value":11.5165,"marketCap":84282732},{"date":"2020-05-01","value":12.846489,"marketCap":94016171},{"date":"2020-05-08","value":12.924264,"marketCap":92412365},{"date":"2020-05-15","value":12.452463,"marketCap":89038844},{"date":"2020-05-22","value":12.723168,"marketCap":90974471},{"date":"2020-05-29","value":12.769652,"marketCap":91306846},{"date":"2020-06-05","value":13.276181,"marketCap":94928680},{"date":"2020-06-12","value":12.382853,"marketCap":88541111},{"date":"2020-06-19","value":13.156297,"marketCap":94071474},{"date":"2020-06-26","value":12.375118,"marketCap":88485808},{"date":"2020-07-02","value":12.98614,"marketCap":92854794},{"date":"2020-07-10","value":12.475999,"marketCap":89207135},{"date":"2020-07-17","value":12.607879,"marketCap":90150116},{"date":"2020-07-24","value":13.095177,"marketCap":93634446},{"date":"2020-07-31","value":13.048768,"marketCap":93302605},{"date":"2020-08-07","value":13.616147,"marketCap":92733126},{"date":"2020-08-14","value":13.493943,"marketCap":91900849},{"date":"2020-08-21","value":13.340254,"marketCap":90854147},{"date":"2020-08-28","value":13.218536,"marketCap":90025186},{"date":"2020-09-04","value":13.388941,"marketCap":91185732},{"date":"2020-09-11","value":13.392836,"marketCap":91212258},{"date":"2020-09-18","value":13.388941,"marketCap":91185732},{"date":"2020-09-25","value":13.210422,"marketCap":89969922},{"date":"2020-10-02","value":13.023788,"marketCap":88698848},{"date":"2020-10-09","value":13.526888,"marketCap":92125221},{"date":"2020-10-16","value":13.371621,"marketCap":91067773},{"date":"2020-10-23","value":13.525516,"marketCap":92115880},{"date":"2020-10-30","value":13.493181,"marketCap":91895662},{"date":"2020-11-06","value":14.253592,"marketCap":92633469},{"date":"2020-11-13","value":13.973277,"marketCap":90811715},{"date":"2020-11-20","value":14.049727,"marketCap":91308557},{"date":"2020-11-27","value":13.993409,"marketCap":90942550},{"date":"2020-12-04","value":13.867097,"marketCap":90121656},{"date":"2020-12-11","value":13.888333,"marketCap":90259668},{"date":"2020-12-18","value":13.548558,"marketCap":88051480},{"date":"2020-12-24","value":13.86285,"marketCap":90094054},{"date":"2020-12-31","value":13.616513,"marketCap":88493118},{"date":"2021-01-08","value":13.803389,"marketCap":89707621},{"date":"2021-01-15","value":13.845861,"marketCap":89983644},{"date":"2021-01-22","value":13.930805,"marketCap":90535691},{"date":"2021-01-29","value":13.828873,"marketCap":89873235},{"date":"2021-02-05","value":14.364019,"marketCap":93351130},{"date":"2021-02-12","value":15.19647,"marketCap":98761190},{"date":"2021-02-19","value":15.356419,"marketCap":99800694},{"date":"2021-02-26","value":14.98411,"marketCap":97381073},{"date":"2021-03-05","value":15.807848,"marketCap":102128676},{"date":"2021-03-12","value":15.795031,"marketCap":102045869},{"date":"2021-03-19","value":18.157664,"marketCap":117309966},{"date":"2021-03-26","value":19.47356,"marketCap":125811488},{"date":"2021-04-01","value":19.09759,"marketCap":123382482},{"date":"2021-04-09","value":17.944044,"marketCap":115929849},{"date":"2021-04-16","value":18.526115,"marketCap":119690392},{"date":"2021-04-23","value":17.809635,"marketCap":115061479},{"date":"2021-04-30","value":17.089566,"marketCap":110409380},{"date":"2021-05-07","value":17.618496,"marketCap":118917359},{"date":"2021-05-14","value":16.77952,"marketCap":113254628},{"date":"2021-05-21","value":16.77952,"marketCap":113254628},{"date":"2021-05-28","value":16.411189,"marketCap":110768550},{"date":"2021-06-04","value":16.423467,"marketCap":110851420},{"date":"2021-06-11","value":16.452115,"marketCap":111044781},{"date":"2021-06-18","value":16.615817,"marketCap":112149704},{"date":"2021-06-25","value":17.188776,"marketCap":116016936},{"date":"2021-07-02","value":16.640373,"marketCap":112315443},{"date":"2021-07-09","value":16.533966,"marketCap":111597243},{"date":"2021-07-16","value":16.730409,"marketCap":112923151},{"date":"2021-07-23","value":16.458253,"marketCap":111086216},{"date":"2021-07-30","value":17.336109,"marketCap":117011366},{"date":"2021-08-06","value":18.04476,"marketCap":124818962},{"date":"2021-08-13","value":18.00475,"marketCap":124542202},{"date":"2021-08-20","value":15.716146,"marketCap":108711504},{"date":"2021-08-27","value":16.652393,"marketCap":115187699},{"date":"2021-09-03","value":16.844444,"marketCap":116516149},{"date":"2021-09-10","value":16.484349,"marketCap":114025305},{"date":"2021-09-17","value":16.492351,"marketCap":114080657},{"date":"2021-09-24","value":16.084243,"marketCap":111257700},{"date":"2021-10-01","value":16.388323,"marketCap":113361080},{"date":"2021-10-08","value":16.164264,"marketCap":111811221},{"date":"2021-10-15","value":16.321586,"marketCap":112899443},{"date":"2021-10-22","value":16.124254,"marketCap":111534461},{"date":"2021-10-29","value":16.012224,"marketCap":110759532},{"date":"2021-11-05","value":16.430736,"marketCap":114044125},{"date":"2021-11-12","value":16.420049,"marketCap":113969953},{"date":"2021-11-19","value":16.029286,"marketCap":111257700},{"date":"2021-11-26","value":16.188781,"marketCap":112364742},{"date":"2021-12-03","value":16.22068,"marketCap":112586151},{"date":"2021-12-10","value":16.085109,"marketCap":111645165},{"date":"2021-12-17","value":16.300428,"marketCap":113139671},{"date":"2021-12-23","value":16.300348,"marketCap":113139118},{"date":"2021-12-31","value":16.348276,"marketCap":113471784},{"date":"2022-01-07","value":16.188781,"marketCap":112364742},{"date":"2022-01-14","value":16.428024,"marketCap":114025305},{"date":"2022-01-21","value":15.925614,"marketCap":110538123},{"date":"2022-01-28","value":16.101058,"marketCap":111755869},{"date":"2022-02-04","value":16.308403,"marketCap":113195024},{"date":"2022-02-11","value":16.03726,"marketCap":111313052},{"date":"2022-02-18","value":16.155446,"marketCap":112133370},{"date":"2022-02-25","value":15.861816,"marketCap":110095307},{"date":"2022-03-04","value":16.651095,"marketCap":112309390},{"date":"2022-03-11","value":15.822635,"marketCap":106721538},{"date":"2022-03-18","value":14.565044,"marketCap":98239254},{"date":"2022-03-25","value":16.192515,"marketCap":109216327},{"date":"2022-04-01","value":15.345901,"marketCap":103506031},{"date":"2022-04-08","value":15.025339,"marketCap":101343881},{"date":"2022-04-14","value":14.712996,"marketCap":99237170},{"date":"2022-04-22","value":14.910265,"marketCap":100567724},{"date":"2022-04-29","value":14.697329,"marketCap":99131501},{"date":"2022-05-06","value":15.422576,"marketCap":98687463},{"date":"2022-05-13","value":15.110308,"marketCap":96689291},{"date":"2022-05-20","value":14.35566,"marketCap":91860377},{"date":"2022-05-27","value":14.624558,"marketCap":93581025},{"date":"2022-06-03","value":14.867433,"marketCap":95135158},{"date":"2022-06-10","value":15.040915,"marketCap":96245253},{"date":"2022-06-17","value":14.537817,"marketCap":93025977},{"date":"2022-06-24","value":14.529143,"marketCap":92970473},{"date":"2022-07-01","value":15.084286,"marketCap":96522777},{"date":"2022-07-08","value":15.066938,"marketCap":96411768},{"date":"2022-07-15","value":14.954174,"marketCap":95690206},{"date":"2022-07-22","value":14.750977,"marketCap":94389967},{"date":"2022-07-29","value":15.002611,"marketCap":96000148},{"date":"2022-08-05","value":15.228,"marketCap":95528198},{"date":"2022-08-12","value":15.225345,"marketCap":95511541},{"date":"2022-08-19","value":15.453698,"marketCap":96944048},{"date":"2022-08-26","value":14.736774,"marketCap":92446644},{"date":"2022-09-02","value":14.40929,"marketCap":90392274},{"date":"2022-09-09","value":14.419026,"marketCap":90453350},{"date":"2022-09-16","value":14.869538,"marketCap":93279496},{"date":"2022-09-23","value":14.772178,"marketCap":92668738},{"date":"2022-09-30","value":14.480098,"marketCap":90836462},{"date":"2022-10-07","value":14.400439,"marketCap":90336750},{"date":"2022-10-14","value":14.06676,"marketCap":88243514},{"date":"2022-10-21","value":14.577458,"marketCap":91447220},{"date":"2022-10-28","value":14.69252,"marketCap":92169026},{"date":"2022-11-04","value":14.527431,"marketCap":92779785},{"date":"2022-11-11","value":14.718695,"marketCap":94001302},{"date":"2022-11-18","value":14.866491,"marketCap":94945202},{"date":"2022-11-25","value":14.90996,"marketCap":95222819},{"date":"2022-12-02","value":14.636191,"marketCap":93474384},{"date":"2022-12-09","value":14.257921,"marketCap":91058556},{"date":"2022-12-16","value":13.631964,"marketCap":87060863},{"date":"2022-12-23","value":14.466574,"marketCap":92391120},{"date":"2022-12-30","value":14.258008,"marketCap":91059111},{"date":"2023-01-06","value":14.257921,"marketCap":91058556},{"date":"2023-01-13","value":14.257921,"marketCap":91058556},{"date":"2023-01-20","value":14.101432,"marketCap":90059133},{"date":"2023-01-27","value":14.127513,"marketCap":90225703},{"date":"2023-02-03","value":14.431798,"marketCap":92169026},{"date":"2023-02-10","value":14.397023,"marketCap":91946932},{"date":"2023-02-17","value":14.466487,"marketCap":92390565},{"date":"2023-02-24","value":14.23184,"marketCap":90891985},{"date":"2023-03-03","value":13.724155,"marketCap":91336173},{"date":"2023-03-10","value":13.181863,"marketCap":87727145},{"date":"2023-03-17","value":12.547799,"marketCap":83507359},{"date":"2023-03-24","value":13.532267,"marketCap":90059133},{"date":"2023-03-31","value":13.198549,"marketCap":87838192},{"date":"2023-04-06","value":12.898203,"marketCap":85839346},{"date":"2023-04-14","value":12.597857,"marketCap":83840500},{"date":"2023-04-21","value":12.105623,"marketCap":80564613},{"date":"2023-04-28","value":11.696818,"marketCap":77843961},{"date":"2023-05-05","value":11.963792,"marketCap":79620713},{"date":"2023-05-12","value":11.236041,"marketCap":76178255},{"date":"2023-05-19","value":11.284195,"marketCap":76504733},{"date":"2023-05-26","value":11.301557,"marketCap":76622443},{"date":"2023-06-02","value":11.301557,"marketCap":76622443},{"date":"2023-06-09","value":11.592286,"marketCap":78593528},{"date":"2023-06-16","value":11.571812,"marketCap":78454719},{"date":"2023-06-23","value":11.694655,"marketCap":79287572},{"date":"2023-06-30","value":11.439551,"marketCap":77558014},{"date":"2023-07-07","value":11.375263,"marketCap":77122155},{"date":"2023-07-14","value":11.301557,"marketCap":76622443},{"date":"2023-07-21","value":11.317936,"marketCap":76733490},{"date":"2023-07-27","value":11.350858,"marketCap":76956695},{"date":"2023-08-04","value":12.284301,"marketCap":83285265},{"date":"2023-08-11","value":11.832235,"marketCap":77081664},{"date":"2023-08-18","value":11.845008,"marketCap":77164876},{"date":"2023-08-25","value":9.85239,"marketCap":64183869},{"date":"2023-09-01","value":10.67839,"marketCap":69564885},{"date":"2023-09-08","value":10.729483,"marketCap":69897731},{"date":"2023-09-13","value":10.627297,"marketCap":69232038}]},{"symbol":"TFC","name":"Truist Financial Corp","items":[{"date":"2020-03-27","value":13.879715,"marketCap":44748201102},{"date":"2020-04-03","value":11.351579,"marketCap":36597491794},{"date":"2020-04-09","value":15.064518,"marketCap":48568005464},{"date":"2020-04-17","value":13.933949,"marketCap":44923051302},{"date":"2020-04-24","value":13.690698,"marketCap":47807916280},{"date":"2020-05-01","value":13.675263,"marketCap":47754017840},{"date":"2020-05-08","value":13.984036,"marketCap":48832253112},{"date":"2020-05-15","value":12.097117,"marketCap":42243132866},{"date":"2020-05-22","value":12.845711,"marketCap":44857221471},{"date":"2020-05-29","value":14.192407,"marketCap":49559886023},{"date":"2020-06-05","value":17.098031,"marketCap":59706322721},{"date":"2020-06-12","value":15.230405,"marketCap":53184575892},{"date":"2020-06-19","value":15.180242,"marketCap":53009405007},{"date":"2020-06-26","value":13.872133,"marketCap":48441487290},{"date":"2020-07-02","value":14.053493,"marketCap":49074797416},{"date":"2020-07-10","value":13.582728,"marketCap":47430886025},{"date":"2020-07-17","value":13.737211,"marketCap":48918206700},{"date":"2020-07-24","value":14.282158,"marketCap":50858763660},{"date":"2020-07-31","value":14.176196,"marketCap":50481433140},{"date":"2020-08-07","value":14.781692,"marketCap":52637604883},{"date":"2020-08-14","value":14.948204,"marketCap":53230552814},{"date":"2020-08-21","value":13.968056,"marketCap":49740245680},{"date":"2020-08-28","value":14.982263,"marketCap":53351837617},{"date":"2020-09-04","value":14.819535,"marketCap":52772365777},{"date":"2020-09-11","value":14.46759,"marketCap":51519089470},{"date":"2020-09-18","value":14.819535,"marketCap":52772365777},{"date":"2020-09-25","value":13.688013,"marketCap":48743015070},{"date":"2020-10-02","value":15.129853,"marketCap":53877405101},{"date":"2020-10-09","value":16.352199,"marketCap":58230181951},{"date":"2020-10-16","value":14.493834,"marketCap":56149114700},{"date":"2020-10-23","value":15.290734,"marketCap":59236304920},{"date":"2020-10-30","value":14.65739,"marketCap":56782730160},{"date":"2020-11-06","value":14.960146,"marketCap":57955606404},{"date":"2020-11-13","value":16.42171,"marketCap":63617703332},{"date":"2020-11-20","value":16.080678,"marketCap":62296547382},{"date":"2020-11-27","value":16.877578,"marketCap":65383738326},{"date":"2020-12-04","value":16.783621,"marketCap":65019746380},{"date":"2020-12-11","value":16.359071,"marketCap":63375042035},{"date":"2020-12-18","value":15.972801,"marketCap":61878630704},{"date":"2020-12-24","value":16.352111,"marketCap":63348079668},{"date":"2020-12-31","value":16.679223,"marketCap":64615310885},{"date":"2021-01-08","value":17.62576,"marketCap":68282192705},{"date":"2021-01-15","value":18.085108,"marketCap":70061708882},{"date":"2021-01-22","value":15.403798,"marketCap":69039823980},{"date":"2021-01-29","value":14.440685,"marketCap":64723148780},{"date":"2021-02-05","value":15.858268,"marketCap":71076755090},{"date":"2021-02-12","value":16.255552,"marketCap":72857383610},{"date":"2021-02-19","value":17.330026,"marketCap":77673174380},{"date":"2021-02-26","value":17.121023,"marketCap":76736427186},{"date":"2021-03-05","value":17.650044,"marketCap":79107496565},{"date":"2021-03-12","value":18.01074,"marketCap":80724134779},{"date":"2021-03-19","value":17.560081,"marketCap":78704281078},{"date":"2021-03-26","value":17.803054,"marketCap":79793288042},{"date":"2021-04-01","value":17.713064,"marketCap":79389952130},{"date":"2021-04-09","value":18.004032,"marketCap":80694071580},{"date":"2021-04-16","value":15.873273,"marketCap":77763163949},{"date":"2021-04-23","value":15.812897,"marketCap":77467384280},{"date":"2021-04-30","value":16.276691,"marketCap":79739509921},{"date":"2021-05-07","value":16.901841,"marketCap":82802117363},{"date":"2021-05-14","value":16.921057,"marketCap":82896256525},{"date":"2021-05-21","value":16.712426,"marketCap":81874174193},{"date":"2021-05-28","value":16.959489,"marketCap":83084534849},{"date":"2021-06-04","value":16.523011,"marketCap":80946231023},{"date":"2021-06-11","value":15.91908,"marketCap":77987571640},{"date":"2021-06-18","value":14.497096,"marketCap":71021273638},{"date":"2021-06-25","value":15.408483,"marketCap":75486159616},{"date":"2021-07-02","value":15.381032,"marketCap":75351675099},{"date":"2021-07-09","value":15.15593,"marketCap":74248902056},{"date":"2021-07-16","value":12.961639,"marketCap":72598140300},{"date":"2021-07-23","value":12.978321,"marketCap":72691574200},{"date":"2021-07-30","value":12.971171,"marketCap":72651531100},{"date":"2021-08-06","value":13.488914,"marketCap":75551409696},{"date":"2021-08-13","value":13.674804,"marketCap":76592577532},{"date":"2021-08-20","value":13.245828,"marketCap":74189882524},{"date":"2021-08-27","value":13.815413,"marketCap":77380127563},{"date":"2021-09-03","value":13.453166,"marketCap":75351185112},{"date":"2021-09-10","value":13.155266,"marketCap":73682646912},{"date":"2021-09-17","value":13.186248,"marketCap":73856174884},{"date":"2021-09-24","value":13.822562,"marketCap":77420172480},{"date":"2021-10-01","value":14.351633,"marketCap":80383496323},{"date":"2021-10-08","value":14.497008,"marketCap":81197742964},{"date":"2021-10-15","value":13.276878,"marketCap":81878506550},{"date":"2021-10-22","value":13.947865,"marketCap":86016481286},{"date":"2021-10-29","value":13.737911,"marketCap":84721695643},{"date":"2021-11-05","value":13.916033,"marketCap":85820176206},{"date":"2021-11-12","value":13.571866,"marketCap":83697698680},{"date":"2021-11-19","value":13.125964,"marketCap":80947822136},{"date":"2021-11-26","value":13.004748,"marketCap":80200282882},{"date":"2021-12-03","value":12.658417,"marketCap":78064456440},{"date":"2021-12-10","value":12.855393,"marketCap":79279207729},{"date":"2021-12-17","value":12.36187,"marketCap":76235655049},{"date":"2021-12-23","value":12.504732,"marketCap":77116683457},{"date":"2021-12-31","value":12.673569,"marketCap":78157898847},{"date":"2022-01-07","value":14.069718,"marketCap":86767949190},{"date":"2022-01-14","value":14.59138,"marketCap":89985037767},{"date":"2022-01-21","value":12.674064,"marketCap":81620972460},{"date":"2022-01-28","value":12.902927,"marketCap":83094850440},{"date":"2022-02-04","value":13.191583,"marketCap":84953795640},{"date":"2022-02-11","value":13.10911,"marketCap":84422668440},{"date":"2022-02-18","value":12.84932,"marketCap":82749617760},{"date":"2022-02-25","value":12.986296,"marketCap":83631744925},{"date":"2022-03-04","value":12.159314,"marketCap":78305981908},{"date":"2022-03-11","value":11.783976,"marketCap":75888802684},{"date":"2022-03-18","value":12.085239,"marketCap":77828939030},{"date":"2022-03-25","value":12.405118,"marketCap":79888960469},{"date":"2022-04-01","value":11.418652,"marketCap":73536120159},{"date":"2022-04-08","value":11.117347,"marketCap":71595712868},{"date":"2022-04-14","value":10.76032,"marketCap":69296463132},{"date":"2022-04-22","value":10.604446,"marketCap":67635155520},{"date":"2022-04-29","value":10.075161,"marketCap":64259378451},{"date":"2022-05-06","value":10.241324,"marketCap":65319165737},{"date":"2022-05-13","value":9.667259,"marketCap":61657777523},{"date":"2022-05-20","value":9.535746,"marketCap":60818986769},{"date":"2022-05-27","value":10.255937,"marketCap":65412364710},{"date":"2022-06-03","value":10.247587,"marketCap":65359108154},{"date":"2022-06-10","value":9.592109,"marketCap":61178468521},{"date":"2022-06-17","value":9.663084,"marketCap":61631149245},{"date":"2022-06-24","value":10.274724,"marketCap":65532191961},{"date":"2022-07-01","value":10.061798,"marketCap":64174149787},{"date":"2022-07-08","value":9.957423,"marketCap":63508442839},{"date":"2022-07-15","value":9.896885,"marketCap":63122332809},{"date":"2022-07-22","value":10.251802,"marketCap":64094264953},{"date":"2022-07-29","value":10.747994,"marketCap":67196459331},{"date":"2022-08-05","value":10.628968,"marketCap":66452310692},{"date":"2022-08-12","value":10.979024,"marketCap":68640859847},{"date":"2022-08-19","value":10.741411,"marketCap":67155299209},{"date":"2022-08-26","value":10.223752,"marketCap":63918899247},{"date":"2022-09-02","value":9.863089,"marketCap":61664030421},{"date":"2022-09-09","value":10.285277,"marketCap":64303553340},{"date":"2022-09-16","value":10.102824,"marketCap":63162854993},{"date":"2022-09-23","value":9.406955,"marketCap":58812284553},{"date":"2022-09-30","value":9.237231,"marketCap":57751169811},{"date":"2022-10-07","value":9.23511,"marketCap":57737905877},{"date":"2022-10-14","value":9.122668,"marketCap":57034917361},{"date":"2022-10-21","value":8.907716,"marketCap":55058591154},{"date":"2022-10-28","value":9.667372,"marketCap":59754023886},{"date":"2022-11-04","value":9.371722,"marketCap":57926616134},{"date":"2022-11-11","value":10.144471,"marketCap":62702974770},{"date":"2022-11-18","value":9.801027,"marketCap":60580148710},{"date":"2022-11-25","value":10.071489,"marketCap":62251874232},{"date":"2022-12-02","value":9.672236,"marketCap":59784088937},{"date":"2022-12-09","value":9.032572,"marketCap":55830325399},{"date":"2022-12-16","value":8.865143,"marketCap":54795447694},{"date":"2022-12-23","value":9.142044,"marketCap":56506976205},{"date":"2022-12-30","value":9.236491,"marketCap":57090753372},{"date":"2023-01-06","value":9.843958,"marketCap":60845501967},{"date":"2023-01-13","value":10.211013,"marketCap":63114272320},{"date":"2023-01-20","value":10.156332,"marketCap":63578640520},{"date":"2023-01-27","value":10.35132,"marketCap":64799265505},{"date":"2023-02-03","value":10.61625,"marketCap":66457723365},{"date":"2023-02-10","value":10.253826,"marketCap":64188953013},{"date":"2023-02-17","value":10.27714,"marketCap":64334897305},{"date":"2023-02-24","value":9.9783,"marketCap":62464156839},{"date":"2023-03-03","value":9.808715,"marketCap":61402557567},{"date":"2023-03-10","value":8.238981,"marketCap":51576023700},{"date":"2023-03-17","value":6.4837,"marketCap":40587960875},{"date":"2023-03-24","value":6.978039,"marketCap":43682527264},{"date":"2023-03-31","value":7.234757,"marketCap":45289576762},{"date":"2023-04-06","value":6.793458,"marketCap":42527045393},{"date":"2023-04-14","value":7.179594,"marketCap":44944260341},{"date":"2023-04-21","value":7.013623,"marketCap":44592614640},{"date":"2023-04-28","value":6.5737,"marketCap":41795586840},{"date":"2023-05-05","value":5.490652,"marketCap":34909567818},{"date":"2023-05-12","value":5.620534,"marketCap":35735356908},{"date":"2023-05-19","value":6.25109,"marketCap":39744429748},{"date":"2023-05-26","value":6.395636,"marketCap":40663453090},{"date":"2023-06-02","value":6.485715,"marketCap":41236177781},{"date":"2023-06-09","value":6.944492,"marketCap":44153077954},{"date":"2023-06-16","value":6.749669,"marketCap":42914394319},{"date":"2023-06-23","value":6.412395,"marketCap":40770006521},{"date":"2023-06-30","value":6.418679,"marketCap":40809964057},{"date":"2023-07-07","value":6.456387,"marketCap":41049709277},{"date":"2023-07-14","value":7.042951,"marketCap":44779079360},{"date":"2023-07-21","value":7.17652,"marketCap":44035126560},{"date":"2023-07-28","value":6.944249,"marketCap":42609912240},{"date":"2023-08-04","value":7.007201,"marketCap":42996185893},{"date":"2023-08-11","value":6.83137,"marketCap":41917285317},{"date":"2023-08-18","value":6.288681,"marketCap":38587345270},{"date":"2023-08-25","value":6.264802,"marketCap":38440827908},{"date":"2023-09-01","value":6.63166,"marketCap":40691867380},{"date":"2023-09-08","value":6.353803,"marketCap":38986938076},{"date":"2023-09-15","value":6.386365,"marketCap":39186734478},{"date":"2023-09-22","value":6.11285,"marketCap":37508444695},{"date":"2023-09-29","value":6.128045,"marketCap":37601683016},{"date":"2023-10-06","value":5.921823,"marketCap":36336305798},{"date":"2023-10-13","value":6.269144,"marketCap":38467467428},{"date":"2023-10-20","value":6.588508,"marketCap":37422724080},{"date":"2023-10-27","value":6.694168,"marketCap":38022874680},{"date":"2023-11-03","value":7.036978,"marketCap":39970032267},{"date":"2023-11-10","value":6.844441,"marketCap":38876424444},{"date":"2023-11-17","value":7.384483,"marketCap":41943861021},{"date":"2023-11-24","value":7.461967,"marketCap":42383971487},{"date":"2023-12-01","value":7.546495,"marketCap":42864091994},{"date":"2023-12-08","value":7.973832,"marketCap":45291367894},{"date":"2023-12-15","value":8.837899,"marketCap":50199266418},{"date":"2023-12-22","value":8.567878,"marketCap":48665548129},{"date":"2023-12-29","value":8.755719,"marketCap":49732482591},{"date":"2024-01-05","value":8.680583,"marketCap":49305708806},{"date":"2024-01-12","value":8.767459,"marketCap":49799165995},{"date":"2024-01-19","value":-43.985402,"marketCap":47988073140},{"date":"2024-01-26","value":-45.85582,"marketCap":50028699930},{"date":"2024-02-02","value":-44.621099,"marketCap":48681619500},{"date":"2024-02-09","value":-43.410829,"marketCap":47361213930},{"date":"2024-02-16","value":-44.413275,"marketCap":48454883190},{"date":"2024-02-23","value":-43.569753,"marketCap":47534600520},{"date":"2024-03-01","value":-42.788135,"marketCap":46681855307},{"date":"2024-03-08","value":-45.161176,"marketCap":49270843280},{"date":"2024-03-15","value":-42.839023,"marketCap":46737373738},{"date":"2024-03-22","value":-46.54554,"marketCap":50781184201},{"date":"2024-03-28","value":-47.206108,"marketCap":51501863294},{"date":"2024-04-05","value":-46.41098,"marketCap":50634379201},{"date":"2024-04-12","value":-45.628085,"marketCap":49780241017},{"date":"2024-04-19","value":-43.683081,"marketCap":47658241467},{"date":"2024-04-26","value":-36.110522,"marketCap":50807505120},{"date":"2024-05-03","value":-36.471913,"marketCap":51315981600},{"date":"2024-05-10","value":-37.185184,"marketCap":52319553600},{"date":"2024-05-17","value":-38.183767,"marketCap":53724560221},{"date":"2024-05-24","value":-36.367304,"marketCap":51168796584},{"date":"2024-05-31","value":-35.302153,"marketCap":49670128902},{"date":"2024-06-07","value":-34.636433,"marketCap":48733461600},{"date":"2024-06-14","value":-34.579372,"marketCap":48653175832},{"date":"2024-06-21","value":-34.836149,"marketCap":49014461791},{"date":"2024-06-28","value":-35.986893,"marketCap":50633558126},{"date":"2024-07-05","value":-36.966451,"marketCap":52011797156},{"date":"2024-07-12","value":-38.412014,"marketCap":54045703296},{"date":"2024-07-15","value":-38.526137,"marketCap":54206274833},{"date":"2024-08-02","value":-31.997776,"marketCap":58011967050},{"date":"2024-08-09","value":-31.074332,"marketCap":56337764478},{"date":"2024-08-16","value":-31.295923,"marketCap":56739507510},{"date":"2024-08-23","value":-30.926606,"marketCap":56069935790},{"date":"2024-08-30","value":-32.433419,"marketCap":58801788406},{"date":"2024-09-06","value":-31.872057,"marketCap":57784039392},{"date":"2024-09-13","value":-30.749333,"marketCap":55748541365},{"date":"2024-09-20","value":-31.709558,"marketCap":57489427836},{"date":"2024-09-27","value":-31.266377,"marketCap":56685941772},{"date":"2024-10-04","value":-30.645925,"marketCap":55561061284},{"date":"2024-10-11","value":-31.384559,"marketCap":56900204723},{"date":"2024-10-18","value":-36.832705,"marketCap":57017026950},{"date":"2024-10-25","value":-37.235763,"marketCap":57640961820},{"date":"2024-10-31","value":-37.141431,"marketCap":57494934510},{"date":"2024-11-08","value":-39.619802,"marketCap":61331452828},{"date":"2024-11-15","value":-39.66268,"marketCap":61397828860},{"date":"2024-11-22","value":-40.14292,"marketCap":62141240409},{"date":"2024-11-29","value":-40.889007,"marketCap":63296183352},{"date":"2024-12-06","value":-40.451646,"marketCap":62619147834},{"date":"2024-12-13","value":-39.208167,"marketCap":60694242929},{"date":"2024-12-20","value":-36.489666,"marketCap":56486002551},{"date":"2024-12-27","value":-37.733144,"marketCap":58410907456},{"date":"2025-01-03","value":-37.158571,"marketCap":57521468637},{"date":"2025-01-10","value":-37.690266,"marketCap":58344531424},{"date":"2025-01-17","value":-38.573564,"marketCap":59711877667},{"date":"2025-01-24","value":12.771517,"marketCap":61533167360},{"date":"2025-01-31","value":13.115659,"marketCap":63191246720},{"date":"2025-02-07","value":13.151166,"marketCap":63362318400},{"date":"2025-02-14","value":12.689578,"marketCap":61138386560},{"date":"2025-02-21","value":12.741472,"marketCap":61388414400},{"date":"2025-02-28","value":12.384305,"marketCap":59667580771},{"date":"2025-03-07","value":11.444171,"marketCap":55138013821},{"date":"2025-03-14","value":10.696398,"marketCap":51535245872},{"date":"2025-03-21","value":11.197622,"marketCap":53950144678}]},{"symbol":"MTB","name":"美国制商银行","items":[{"date":"2020-03-27","value":7.227231,"marketCap":13942404702},{"date":"2020-04-03","value":6.175042,"marketCap":11912575627},{"date":"2020-04-09","value":7.729748,"marketCap":14911836513},{"date":"2020-04-17","value":7.105306,"marketCap":13707194034},{"date":"2020-04-24","value":7.857439,"marketCap":13477306920},{"date":"2020-05-01","value":8.017489,"marketCap":13751830400},{"date":"2020-05-08","value":7.842658,"marketCap":13451955217},{"date":"2020-05-15","value":6.664801,"marketCap":11431660617},{"date":"2020-05-22","value":7.331132,"marketCap":12574570134},{"date":"2020-05-29","value":7.901738,"marketCap":13553290629},{"date":"2020-06-05","value":9.220938,"marketCap":15816020580},{"date":"2020-06-12","value":8.148527,"marketCap":13976590450},{"date":"2020-06-19","value":8.304827,"marketCap":14244680336},{"date":"2020-06-26","value":7.512858,"marketCap":12886272729},{"date":"2020-07-02","value":7.52258,"marketCap":12902948177},{"date":"2020-07-10","value":7.506128,"marketCap":12874728189},{"date":"2020-07-17","value":7.427604,"marketCap":12740041882},{"date":"2020-07-24","value":9.094632,"marketCap":13487548220},{"date":"2020-07-31","value":9.165569,"marketCap":13592749300},{"date":"2020-08-07","value":9.30816,"marketCap":13804215427},{"date":"2020-08-14","value":9.446558,"marketCap":14009463496},{"date":"2020-08-21","value":8.86269,"marketCap":13143573205},{"date":"2020-08-28","value":9.203496,"marketCap":13648996575},{"date":"2020-09-04","value":9.160247,"marketCap":13584856553},{"date":"2020-09-11","value":8.793491,"marketCap":13040949171},{"date":"2020-09-18","value":8.803871,"marketCap":13056342776},{"date":"2020-09-25","value":7.897361,"marketCap":11711967925},{"date":"2020-10-02","value":8.090254,"marketCap":11998032421},{"date":"2020-10-09","value":8.768406,"marketCap":13003747958},{"date":"2020-10-16","value":8.659417,"marketCap":12842115104},{"date":"2020-10-23","value":9.901631,"marketCap":13615514360},{"date":"2020-10-30","value":9.664633,"marketCap":13289624740},{"date":"2020-11-06","value":9.242142,"marketCap":12708666540},{"date":"2020-11-13","value":11.086652,"marketCap":15245011559},{"date":"2020-11-20","value":11.017611,"marketCap":15150075023},{"date":"2020-11-27","value":11.287244,"marketCap":15520840683},{"date":"2020-12-04","value":11.944065,"marketCap":16424020700},{"date":"2020-12-11","value":11.740674,"marketCap":16144342797},{"date":"2020-12-18","value":11.543815,"marketCap":15873645377},{"date":"2020-12-24","value":11.658572,"marketCap":16031445295},{"date":"2020-12-31","value":11.87689,"marketCap":16331650016},{"date":"2021-01-08","value":13.457365,"marketCap":18504926931},{"date":"2021-01-15","value":13.506813,"marketCap":18572922018},{"date":"2021-01-22","value":13.573029,"marketCap":18366370906},{"date":"2021-01-29","value":12.559508,"marketCap":16994922841},{"date":"2021-02-05","value":13.311353,"marketCap":18012283286},{"date":"2021-02-12","value":13.484855,"marketCap":18247058773},{"date":"2021-02-19","value":14.218686,"marketCap":19240043621},{"date":"2021-02-26","value":14.349022,"marketCap":19416407196},{"date":"2021-03-05","value":14.86332,"marketCap":20112331159},{"date":"2021-03-12","value":14.97808,"marketCap":20267618574},{"date":"2021-03-19","value":14.456186,"marketCap":19561416328},{"date":"2021-03-26","value":14.748028,"marketCap":19956323595},{"date":"2021-04-01","value":14.560754,"marketCap":19702914046},{"date":"2021-04-09","value":14.604483,"marketCap":19762085819},{"date":"2021-04-16","value":14.626348,"marketCap":19791671705},{"date":"2021-04-23","value":12.861359,"marketCap":19698186863},{"date":"2021-04-30","value":13.245217,"marketCap":20286096437},{"date":"2021-05-07","value":13.704714,"marketCap":20989851481},{"date":"2021-05-14","value":14.012996,"marketCap":21462010567},{"date":"2021-05-21","value":13.645913,"marketCap":20899793889},{"date":"2021-05-28","value":13.498072,"marketCap":20673363374},{"date":"2021-06-04","value":13.546792,"marketCap":20747982521},{"date":"2021-06-11","value":13.031868,"marketCap":19959335328},{"date":"2021-06-18","value":12.01042,"marketCap":18394906311},{"date":"2021-06-25","value":12.711825,"marketCap":19469164723},{"date":"2021-07-02","value":12.258222,"marketCap":18774434732},{"date":"2021-07-09","value":11.955819,"marketCap":18311281405},{"date":"2021-07-16","value":11.492975,"marketCap":17602399507},{"date":"2021-07-23","value":9.51791,"marketCap":16642960380},{"date":"2021-07-30","value":9.850555,"marketCap":17224621100},{"date":"2021-08-06","value":10.153853,"marketCap":17754966431},{"date":"2021-08-13","value":10.298088,"marketCap":18007174970},{"date":"2021-08-20","value":9.986069,"marketCap":17461580988},{"date":"2021-08-27","value":10.462928,"marketCap":18295413300},{"date":"2021-09-03","value":10.225971,"marketCap":17881070700},{"date":"2021-09-10","value":9.990485,"marketCap":17469301657},{"date":"2021-09-17","value":10.12221,"marketCap":17699634966},{"date":"2021-09-24","value":10.542405,"marketCap":18434385352},{"date":"2021-10-01","value":11.244447,"marketCap":19661971812},{"date":"2021-10-08","value":11.313621,"marketCap":19782928969},{"date":"2021-10-15","value":11.121552,"marketCap":19447079843},{"date":"2021-10-22","value":10.992146,"marketCap":20576396120},{"date":"2021-10-29","value":10.114864,"marketCap":18934196880},{"date":"2021-11-05","value":10.661626,"marketCap":19957689496},{"date":"2021-11-12","value":10.990226,"marketCap":20572801726},{"date":"2021-11-19","value":10.818364,"marketCap":20251090308},{"date":"2021-11-26","value":10.586007,"marketCap":19816136472},{"date":"2021-12-03","value":10.102731,"marketCap":18911483966},{"date":"2021-12-10","value":10.463641,"marketCap":19587077943},{"date":"2021-12-17","value":10.115792,"marketCap":18935934034},{"date":"2021-12-23","value":10.377023,"marketCap":19424935388},{"date":"2021-12-31","value":10.557821,"marketCap":19763375799},{"date":"2022-01-07","value":12.163012,"marketCap":22768160439},{"date":"2022-01-14","value":12.741155,"marketCap":23850397647},{"date":"2022-01-21","value":11.086484,"marketCap":20606957550},{"date":"2022-01-28","value":11.914629,"marketCap":22146269350},{"date":"2022-02-04","value":12.433259,"marketCap":23110269800},{"date":"2022-02-11","value":12.622984,"marketCap":23462921500},{"date":"2022-02-18","value":12.65877,"marketCap":23529438157},{"date":"2022-02-25","value":12.705976,"marketCap":23617181606},{"date":"2022-03-04","value":12.233224,"marketCap":22738456770},{"date":"2022-03-11","value":11.955544,"marketCap":22222318834},{"date":"2022-03-18","value":12.448421,"marketCap":23138452929},{"date":"2022-03-25","value":12.745589,"marketCap":23690812673},{"date":"2022-04-01","value":11.432634,"marketCap":21250363429},{"date":"2022-04-08","value":11.322238,"marketCap":21045164366},{"date":"2022-04-14","value":11.078532,"marketCap":20592177753},{"date":"2022-04-22","value":12.547244,"marketCap":22254682800},{"date":"2022-04-29","value":12.127329,"marketCap":21509891200},{"date":"2022-05-06","value":17.245074,"marketCap":30587086876},{"date":"2022-05-13","value":16.850565,"marketCap":29887358821},{"date":"2022-05-20","value":16.461115,"marketCap":29196601638},{"date":"2022-05-27","value":18.289003,"marketCap":32438674960},{"date":"2022-06-03","value":18.002732,"marketCap":31930923576},{"date":"2022-06-10","value":16.77571,"marketCap":29754589908},{"date":"2022-06-17","value":16.421664,"marketCap":29126628833},{"date":"2022-06-24","value":16.856635,"marketCap":29898123868},{"date":"2022-07-01","value":16.155624,"marketCap":28654760939},{"date":"2022-07-08","value":16.07571,"marketCap":28513021154},{"date":"2022-07-15","value":15.801578,"marketCap":28026799864},{"date":"2022-07-22","value":16.762817,"marketCap":29731722240},{"date":"2022-07-29","value":17.605125,"marketCap":31225699050},{"date":"2022-08-05","value":20.47748,"marketCap":31394515852},{"date":"2022-08-12","value":21.743219,"marketCap":33335050618},{"date":"2022-08-19","value":21.628672,"marketCap":33159436612},{"date":"2022-08-26","value":21.078849,"marketCap":32316489384},{"date":"2022-09-02","value":20.704282,"marketCap":31742231584},{"date":"2022-09-09","value":21.490071,"marketCap":32946943665},{"date":"2022-09-16","value":20.94483,"marketCap":32111020997},{"date":"2022-09-23","value":20.493516,"marketCap":31419101813},{"date":"2022-09-30","value":20.196841,"marketCap":30964261537},{"date":"2022-10-07","value":20.854338,"marketCap":31972285932},{"date":"2022-10-14","value":21.255251,"marketCap":32586934953},{"date":"2022-10-21","value":16.606719,"marketCap":27970033000},{"date":"2022-10-28","value":17.264747,"marketCap":29078322000},{"date":"2022-11-04","value":17.145665,"marketCap":28877758000},{"date":"2022-11-11","value":17.0332,"marketCap":28688337606},{"date":"2022-11-18","value":17.485164,"marketCap":29449562449},{"date":"2022-11-25","value":17.641968,"marketCap":29713660864},{"date":"2022-12-02","value":17.33041,"marketCap":29188916301},{"date":"2022-12-09","value":15.514355,"marketCap":26130207863},{"date":"2022-12-16","value":14.353187,"marketCap":24174498687},{"date":"2022-12-23","value":14.8154,"marketCap":24952984864},{"date":"2022-12-30","value":14.866643,"marketCap":25039291535},{"date":"2023-01-06","value":15.392397,"marketCap":25924797985},{"date":"2023-01-13","value":15.326806,"marketCap":25814325445},{"date":"2023-01-20","value":13.319997,"marketCap":26528944685},{"date":"2023-01-27","value":13.431798,"marketCap":26751615898},{"date":"2023-02-03","value":13.781937,"marketCap":27448973803},{"date":"2023-02-10","value":13.781937,"marketCap":27448973803},{"date":"2023-02-17","value":13.859938,"marketCap":27604325812},{"date":"2023-02-24","value":13.153571,"marketCap":26197480496},{"date":"2023-03-03","value":12.851122,"marketCap":25595104559},{"date":"2023-03-10","value":11.11371,"marketCap":22134765954},{"date":"2023-03-17","value":10.335784,"marketCap":20585399555},{"date":"2023-03-24","value":9.697075,"marketCap":19313305884},{"date":"2023-03-31","value":10.088569,"marketCap":20093030406},{"date":"2023-04-06","value":9.906322,"marketCap":19730055197},{"date":"2023-04-14","value":9.833761,"marketCap":19585537290},{"date":"2023-04-21","value":8.880569,"marketCap":20701610650},{"date":"2023-04-28","value":8.829339,"marketCap":20582187850},{"date":"2023-05-05","value":8.08864,"marketCap":18855533200},{"date":"2023-05-12","value":8.058279,"marketCap":18784758474},{"date":"2023-05-19","value":8.720018,"marketCap":20327347911},{"date":"2023-05-26","value":8.616132,"marketCap":20085177956},{"date":"2023-06-02","value":8.631075,"marketCap":20120010621},{"date":"2023-06-09","value":9.151216,"marketCap":21332519093},{"date":"2023-06-16","value":8.877982,"marketCap":20695578938},{"date":"2023-06-23","value":8.367091,"marketCap":19504633544},{"date":"2023-06-30","value":8.838135,"marketCap":20602691832},{"date":"2023-07-07","value":8.916405,"marketCap":20785148647},{"date":"2023-07-14","value":9.484221,"marketCap":22108789907},{"date":"2023-07-21","value":7.710784,"marketCap":22982954760},{"date":"2023-07-28","value":7.692973,"marketCap":22929868680},{"date":"2023-08-04","value":7.782025,"marketCap":23195299080},{"date":"2023-08-11","value":7.521799,"marketCap":22419660723},{"date":"2023-08-18","value":7.167701,"marketCap":21364227398},{"date":"2023-08-25","value":7.032408,"marketCap":20960972213},{"date":"2023-09-01","value":6.962257,"marketCap":20751876931},{"date":"2023-09-08","value":6.643791,"marketCap":19802650733},{"date":"2023-09-15","value":7.178836,"marketCap":21397417125},{"date":"2023-09-22","value":7.030181,"marketCap":20954334267},{"date":"2023-09-29","value":7.04076,"marketCap":20985864508},{"date":"2023-10-06","value":6.868165,"marketCap":20471423736},{"date":"2023-10-13","value":6.885981,"marketCap":20524527300},{"date":"2023-10-20","value":6.563267,"marketCap":19851671700},{"date":"2023-10-27","value":6.203854,"marketCap":18764568200},{"date":"2023-11-03","value":6.499615,"marketCap":19659146500},{"date":"2023-11-10","value":6.440357,"marketCap":19475445077},{"date":"2023-11-17","value":6.776232,"marketCap":20491122315},{"date":"2023-11-24","value":6.894227,"marketCap":20847937031},{"date":"2023-12-01","value":7.034176,"marketCap":21271135880},{"date":"2023-12-08","value":7.28718,"marketCap":22036213015},{"date":"2023-12-15","value":7.961126,"marketCap":24074205904},{"date":"2023-12-22","value":7.475424,"marketCap":22605456957},{"date":"2023-12-29","value":7.595066,"marketCap":22967250483},{"date":"2024-01-05","value":7.479814,"marketCap":22618733784},{"date":"2024-01-12","value":7.424933,"marketCap":22452773451},{"date":"2024-01-19","value":8.05468,"marketCap":22077879120},{"date":"2024-01-26","value":8.609925,"marketCap":23599803960},{"date":"2024-02-02","value":7.984972,"marketCap":21886807770},{"date":"2024-02-09","value":7.978304,"marketCap":21868531380},{"date":"2024-02-16","value":8.347457,"marketCap":22880378790},{"date":"2024-02-23","value":8.387749,"marketCap":22990819672},{"date":"2024-03-01","value":8.494739,"marketCap":23284078424},{"date":"2024-03-08","value":8.715232,"marketCap":23888450476},{"date":"2024-03-15","value":8.531043,"marketCap":23383588894},{"date":"2024-03-22","value":8.865987,"marketCap":24301670516},{"date":"2024-03-28","value":8.802159,"marketCap":24126718483},{"date":"2024-04-05","value":8.395485,"marketCap":23012024100},{"date":"2024-04-12","value":8.217375,"marketCap":22523824617},{"date":"2024-04-19","value":9.03683,"marketCap":23224653200},{"date":"2024-04-26","value":9.529866,"marketCap":24491755600},{"date":"2024-05-03","value":9.488996,"marketCap":24386719480},{"date":"2024-05-10","value":9.911282,"marketCap":25471995909},{"date":"2024-05-17","value":9.963871,"marketCap":25607147990},{"date":"2024-05-24","value":9.706772,"marketCap":24946404483},{"date":"2024-05-31","value":9.599648,"marketCap":24671094689},{"date":"2024-06-07","value":9.434092,"marketCap":24245615915},{"date":"2024-06-14","value":9.284118,"marketCap":23860182203},{"date":"2024-06-21","value":9.597051,"marketCap":24664420512},{"date":"2024-06-28","value":9.586014,"marketCap":24636055260},{"date":"2024-07-05","value":9.682101,"marketCap":24882999803},{"date":"2024-07-12","value":10.059309,"marketCap":25852423989},{"date":"2024-07-15","value":10.076838,"marketCap":25897474683},{"date":"2024-08-02","value":11.806472,"marketCap":27839660143},{"date":"2024-08-09","value":11.48537,"marketCap":27082502059},{"date":"2024-08-16","value":11.44146,"marketCap":26978961631},{"date":"2024-08-23","value":11.659594,"marketCap":27493323759},{"date":"2024-08-30","value":12.039206,"marketCap":28388447463},{"date":"2024-09-06","value":11.954926,"marketCap":28189716640},{"date":"2024-09-13","value":11.733959,"marketCap":27668674484},{"date":"2024-09-20","value":12.738229,"marketCap":30036744283},{"date":"2024-09-27","value":12.41386,"marketCap":29271881118},{"date":"2024-10-04","value":12.20564,"marketCap":28780899086},{"date":"2024-10-11","value":12.682987,"marketCap":29906483744},{"date":"2024-10-18","value":13.901811,"marketCap":33211427419},{"date":"2024-10-25","value":13.596331,"marketCap":32481634399},{"date":"2024-10-31","value":13.810237,"marketCap":32992656513},{"date":"2024-11-08","value":14.453684,"marketCap":34529852191},{"date":"2024-11-15","value":14.812057,"marketCap":35386005366},{"date":"2024-11-22","value":15.044722,"marketCap":35941841245},{"date":"2024-11-29","value":15.278776,"marketCap":36500995548},{"date":"2024-12-06","value":14.753023,"marketCap":35244972382},{"date":"2024-12-13","value":13.886955,"marketCap":33175935542},{"date":"2024-12-20","value":12.877815,"marketCap":30765101116},{"date":"2024-12-27","value":13.267442,"marketCap":31695918812},{"date":"2025-01-03","value":13.107008,"marketCap":31312640937},{"date":"2025-01-10","value":13.275082,"marketCap":31714170140},{"date":"2025-01-17","value":12.542368,"marketCap":32459648600},{"date":"2025-01-24","value":12.598652,"marketCap":32605311480},{"date":"2025-01-31","value":12.918447,"marketCap":33432941480},{"date":"2025-02-07","value":12.916528,"marketCap":33427975700},{"date":"2025-02-14","value":12.608885,"marketCap":32631795640},{"date":"2025-02-21","value":12.537728,"marketCap":32447640492},{"date":"2025-02-28","value":12.029107,"marketCap":31131329525},{"date":"2025-03-07","value":11.241094,"marketCap":29091951361},{"date":"2025-03-14","value":10.824546,"marketCap":28013923903},{"date":"2025-03-21","value":11.233474,"marketCap":29072231347}]},{"symbol":"HBAN","name":"亨廷顿银行","items":[{"date":"2020-03-27","value":6.017508,"marketCap":8490703729},{"date":"2020-04-03","value":4.951757,"marketCap":6986928490},{"date":"2020-04-09","value":6.543134,"marketCap":9232361585},{"date":"2020-04-17","value":5.843508,"marketCap":8245189405},{"date":"2020-04-24","value":5.865358,"marketCap":8276019647},{"date":"2020-05-01","value":6.160063,"marketCap":8691849065},{"date":"2020-05-08","value":6.217567,"marketCap":8772986513},{"date":"2020-05-15","value":5.394548,"marketCap":7611706795},{"date":"2020-05-22","value":5.818636,"marketCap":8210095470},{"date":"2020-05-29","value":6.390077,"marketCap":9016398855},{"date":"2020-06-05","value":7.899544,"marketCap":11146256853},{"date":"2020-06-12","value":7.105277,"marketCap":10025545859},{"date":"2020-06-19","value":7.396389,"marketCap":10436304187},{"date":"2020-06-26","value":6.325386,"marketCap":8925119227},{"date":"2020-07-02","value":6.181627,"marketCap":8722275608},{"date":"2020-07-10","value":6.116935,"marketCap":8630995979},{"date":"2020-07-17","value":6.411641,"marketCap":9046825398},{"date":"2020-07-24","value":11.01034,"marketCap":9766171996},{"date":"2020-07-31","value":10.63186,"marketCap":9430459834},{"date":"2020-08-07","value":11.079155,"marketCap":9827210571},{"date":"2020-08-14","value":11.354414,"marketCap":10071364871},{"date":"2020-08-21","value":10.448354,"marketCap":9267690301},{"date":"2020-08-28","value":10.975933,"marketCap":9735652709},{"date":"2020-09-04","value":11.394555,"marketCap":10106970707},{"date":"2020-09-11","value":11.102093,"marketCap":9847556763},{"date":"2020-09-18","value":11.113562,"marketCap":9857729859},{"date":"2020-09-25","value":10.11575,"marketCap":8972670522},{"date":"2020-10-02","value":10.700675,"marketCap":9491498409},{"date":"2020-10-09","value":11.297068,"marketCap":10020499392},{"date":"2020-10-16","value":11.090624,"marketCap":9837383667},{"date":"2020-10-23","value":13.021078,"marketCap":10651241971},{"date":"2020-10-30","value":12.983769,"marketCap":10620722653},{"date":"2020-11-06","value":12.623108,"marketCap":10325702579},{"date":"2020-11-13","value":14.413973,"marketCap":11790629842},{"date":"2020-11-20","value":14.612958,"marketCap":11953399538},{"date":"2020-11-27","value":15.495954,"marketCap":12675690063},{"date":"2020-12-04","value":16.30433,"marketCap":13336941952},{"date":"2020-12-11","value":16.080472,"marketCap":13153826045},{"date":"2020-12-18","value":15.408898,"marketCap":12604478321},{"date":"2020-12-24","value":15.359151,"marketCap":12563785897},{"date":"2020-12-31","value":15.707375,"marketCap":12848632865},{"date":"2021-01-08","value":17.945956,"marketCap":14679791943},{"date":"2021-01-15","value":18.356362,"marketCap":15015504441},{"date":"2021-01-22","value":17.231338,"marketCap":14078003379},{"date":"2021-01-29","value":16.465639,"marketCap":13452427362},{"date":"2021-02-05","value":17.517697,"marketCap":14311958638},{"date":"2021-02-12","value":17.990812,"marketCap":14698493413},{"date":"2021-02-19","value":19.049095,"marketCap":15563110672},{"date":"2021-02-26","value":19.098863,"marketCap":15603770809},{"date":"2021-03-05","value":20.206945,"marketCap":16509074330},{"date":"2021-03-12","value":20.79474,"marketCap":16989302934},{"date":"2021-03-19","value":19.898201,"marketCap":16256829993},{"date":"2021-03-26","value":20.02272,"marketCap":16358562346},{"date":"2021-04-01","value":19.898201,"marketCap":16256829993},{"date":"2021-04-09","value":20.259307,"marketCap":16551853816},{"date":"2021-04-16","value":20.14724,"marketCap":16460294699},{"date":"2021-04-23","value":11.659484,"marketCap":15168988552},{"date":"2021-04-30","value":11.98814,"marketCap":15596570780},{"date":"2021-05-07","value":12.363748,"marketCap":16085236183},{"date":"2021-05-14","value":12.402874,"marketCap":16136138829},{"date":"2021-05-21","value":12.316797,"marketCap":16024153008},{"date":"2021-05-28","value":12.410699,"marketCap":16146319358},{"date":"2021-06-04","value":12.23072,"marketCap":15912167186},{"date":"2021-06-11","value":16.428098,"marketCap":21372955795},{"date":"2021-06-18","value":15.065713,"marketCap":19600492288},{"date":"2021-06-25","value":16.587043,"marketCap":21579743205},{"date":"2021-07-02","value":16.29186,"marketCap":21195709445},{"date":"2021-07-09","value":16.201034,"marketCap":21077545211},{"date":"2021-07-16","value":15.724199,"marketCap":20457182983},{"date":"2021-07-23","value":15.690139,"marketCap":20412871395},{"date":"2021-07-30","value":15.97996,"marketCap":20789928558},{"date":"2021-08-06","value":19.132857,"marketCap":21734925310},{"date":"2021-08-13","value":19.691765,"marketCap":22369845003},{"date":"2021-08-20","value":19.184848,"marketCap":21793987607},{"date":"2021-08-27","value":20.341658,"marketCap":23108123716},{"date":"2021-09-03","value":19.821744,"marketCap":22517500746},{"date":"2021-09-10","value":19.951722,"marketCap":22665156489},{"date":"2021-09-17","value":19.431808,"marketCap":22074533518},{"date":"2021-09-24","value":19.743756,"marketCap":22428907300},{"date":"2021-10-01","value":20.614613,"marketCap":23418200776},{"date":"2021-10-08","value":20.796583,"marketCap":23624918816},{"date":"2021-10-15","value":20.965556,"marketCap":23816871281},{"date":"2021-10-22","value":21.680438,"marketCap":24628977865},{"date":"2021-10-29","value":18.81595,"marketCap":22767300059},{"date":"2021-11-05","value":18.947447,"marketCap":22926410796},{"date":"2021-11-12","value":19.425616,"marketCap":23504995296},{"date":"2021-11-19","value":19.150669,"marketCap":23172309208},{"date":"2021-11-26","value":18.373644,"marketCap":22232109397},{"date":"2021-12-03","value":17.859612,"marketCap":21610131060},{"date":"2021-12-10","value":18.254102,"marketCap":22087463272},{"date":"2021-12-17","value":17.787887,"marketCap":21523343385},{"date":"2021-12-23","value":18.242148,"marketCap":22072998659},{"date":"2021-12-31","value":18.433415,"marketCap":22304432459},{"date":"2022-01-07","value":20.585176,"marketCap":24908062707},{"date":"2022-01-14","value":21.075299,"marketCap":25501111819},{"date":"2022-01-21","value":16.853225,"marketCap":21824926170},{"date":"2022-01-28","value":16.853225,"marketCap":21824926170},{"date":"2022-02-04","value":17.574871,"marketCap":22759458582},{"date":"2022-02-11","value":17.674792,"marketCap":22888855378},{"date":"2022-02-18","value":17.601311,"marketCap":22793698223},{"date":"2022-02-25","value":17.290373,"marketCap":22391033523},{"date":"2022-03-04","value":16.390874,"marketCap":21226182068},{"date":"2022-03-11","value":16.351457,"marketCap":21175137297},{"date":"2022-03-18","value":16.79579,"marketCap":21750548636},{"date":"2022-03-25","value":17.051282,"marketCap":22081410157},{"date":"2022-04-01","value":16.040424,"marketCap":20772349359},{"date":"2022-04-08","value":15.329491,"marketCap":19851691216},{"date":"2022-04-14","value":14.840725,"marketCap":19218738742},{"date":"2022-04-22","value":16.192186,"marketCap":19803043307},{"date":"2022-04-29","value":15.474364,"marketCap":18925146765},{"date":"2022-05-06","value":15.709715,"marketCap":19212981697},{"date":"2022-05-13","value":15.356688,"marketCap":18781229299},{"date":"2022-05-20","value":15.321385,"marketCap":18738054060},{"date":"2022-05-27","value":16.392235,"marketCap":20047702999},{"date":"2022-06-03","value":15.992137,"marketCap":19558383615},{"date":"2022-06-10","value":14.650633,"marketCap":17917724504},{"date":"2022-06-17","value":14.050487,"marketCap":17183745428},{"date":"2022-06-24","value":14.721239,"marketCap":18004074984},{"date":"2022-07-01","value":14.238768,"marketCap":17414013373},{"date":"2022-07-08","value":14.438817,"marketCap":17658673065},{"date":"2022-07-15","value":14.721239,"marketCap":18004074984},{"date":"2022-07-22","value":10.566894,"marketCap":18777370358},{"date":"2022-07-29","value":10.786023,"marketCap":19166762831},{"date":"2022-08-05","value":10.915877,"marketCap":19397513926},{"date":"2022-08-12","value":11.646308,"marketCap":20695488836},{"date":"2022-08-19","value":11.427179,"marketCap":20306096363},{"date":"2022-08-26","value":11.070079,"marketCap":19671530852},{"date":"2022-09-02","value":10.810371,"marketCap":19210028662},{"date":"2022-09-09","value":11.475874,"marketCap":20392628024},{"date":"2022-09-16","value":11.126891,"marketCap":19772484456},{"date":"2022-09-23","value":10.704864,"marketCap":19022543397},{"date":"2022-09-30","value":10.696748,"marketCap":19008121453},{"date":"2022-10-07","value":10.721096,"marketCap":19051387284},{"date":"2022-10-14","value":11.094427,"marketCap":19714796682},{"date":"2022-10-21","value":10.45512,"marketCap":20847509984},{"date":"2022-10-28","value":10.932655,"marketCap":21799714593},{"date":"2022-11-04","value":11.12801,"marketCap":22189252841},{"date":"2022-11-11","value":10.83136,"marketCap":21597731797},{"date":"2022-11-18","value":10.773477,"marketCap":21482313056},{"date":"2022-11-25","value":11.026715,"marketCap":21987270046},{"date":"2022-12-02","value":11.185893,"marketCap":22304671582},{"date":"2022-12-09","value":10.527474,"marketCap":20991783410},{"date":"2022-12-16","value":9.87629,"marketCap":19693322580},{"date":"2022-12-23","value":10.165705,"marketCap":20270416282},{"date":"2022-12-30","value":10.201882,"marketCap":20342552995},{"date":"2023-01-06","value":10.563651,"marketCap":21063920123},{"date":"2023-01-13","value":10.54918,"marketCap":21035065437},{"date":"2023-01-20","value":9.098164,"marketCap":20361689987},{"date":"2023-01-27","value":9.678486,"marketCap":21660451220},{"date":"2023-02-03","value":9.962199,"marketCap":22295401156},{"date":"2023-02-10","value":9.820342,"marketCap":21977926188},{"date":"2023-02-17","value":9.929607,"marketCap":22222460013},{"date":"2023-02-24","value":9.858681,"marketCap":22063728156},{"date":"2023-03-03","value":9.813546,"marketCap":21962716974},{"date":"2023-03-10","value":8.622483,"marketCap":19297116108},{"date":"2023-03-17","value":6.668397,"marketCap":14923872891},{"date":"2023-03-24","value":6.952159,"marketCap":15558931312},{"date":"2023-03-31","value":7.223022,"marketCap":16165123441},{"date":"2023-04-06","value":7.119836,"marketCap":15934193106},{"date":"2023-04-14","value":7.306861,"marketCap":16352754338},{"date":"2023-04-21","value":7.054303,"marketCap":16789242054},{"date":"2023-04-28","value":6.763154,"marketCap":16096306870},{"date":"2023-05-05","value":5.725935,"marketCap":13627725279},{"date":"2023-05-12","value":5.628885,"marketCap":13396746884},{"date":"2023-05-19","value":6.205118,"marketCap":14768181102},{"date":"2023-05-26","value":6.320365,"marketCap":15042467945},{"date":"2023-06-01","value":6.253643,"marketCap":14883670299},{"date":"2023-06-09","value":6.793482,"marketCap":16168487619},{"date":"2023-06-16","value":6.605448,"marketCap":15720966979},{"date":"2023-06-23","value":6.253643,"marketCap":14883670299},{"date":"2023-06-30","value":6.544792,"marketCap":15576605483},{"date":"2023-07-07","value":6.472005,"marketCap":15403371687},{"date":"2023-07-14","value":6.878401,"marketCap":16370593714},{"date":"2023-07-21","value":7.193812,"marketCap":17121273496},{"date":"2023-07-28","value":7.239412,"marketCap":17374589208},{"date":"2023-08-04","value":7.366102,"marketCap":17678644519},{"date":"2023-08-11","value":7.215281,"marketCap":17316673910},{"date":"2023-08-18","value":6.780916,"marketCap":16274198558},{"date":"2023-08-25","value":6.605964,"marketCap":15854312652},{"date":"2023-09-01","value":6.690423,"marketCap":16057016193},{"date":"2023-09-08","value":6.44911,"marketCap":15477863219},{"date":"2023-09-15","value":6.551668,"marketCap":15724003233},{"date":"2023-09-22","value":6.268124,"marketCap":15043498489},{"date":"2023-09-28","value":6.105238,"marketCap":14652570232},{"date":"2023-10-06","value":6.050942,"marketCap":14522260813},{"date":"2023-10-13","value":6.050942,"marketCap":14522260813},{"date":"2023-10-20","value":6.050942,"marketCap":14522260813},{"date":"2023-10-23","value":5.932615,"marketCap":13959443896},{"date":"2023-11-03","value":6.363407,"marketCap":14973096461},{"date":"2023-11-10","value":6.271094,"marketCap":14755885197},{"date":"2023-11-17","value":6.714194,"marketCap":15798499264},{"date":"2023-11-24","value":6.695732,"marketCap":15755057011},{"date":"2023-12-01","value":6.92959,"marketCap":16305325547},{"date":"2023-12-08","value":7.29884,"marketCap":17174170602},{"date":"2023-12-15","value":8.11119,"marketCap":19085629725},{"date":"2023-12-22","value":7.778865,"marketCap":18303669175},{"date":"2023-12-29","value":7.883486,"marketCap":18549841941},{"date":"2024-01-05","value":7.834252,"marketCap":18433995933},{"date":"2024-01-12","value":7.828098,"marketCap":18419515182},{"date":"2024-01-19","value":7.532698,"marketCap":17724439138},{"date":"2024-01-26","value":9.605977,"marketCap":18741260191},{"date":"2024-02-02","value":9.24965,"marketCap":18046066614},{"date":"2024-02-09","value":9.145721,"marketCap":17843301820},{"date":"2024-02-16","value":9.531742,"marketCap":18596428196},{"date":"2024-02-23","value":9.54676,"marketCap":18625727798},{"date":"2024-03-01","value":9.680384,"marketCap":18886430053},{"date":"2024-03-08","value":10.044585,"marketCap":19596985432},{"date":"2024-03-15","value":9.69566,"marketCap":18916232797},{"date":"2024-03-22","value":10.103977,"marketCap":19712858221},{"date":"2024-03-28","value":10.237607,"marketCap":19973571996},{"date":"2024-04-05","value":10.037161,"marketCap":19582501334},{"date":"2024-04-12","value":10.014889,"marketCap":19539049038},{"date":"2024-04-19","value":9.784747,"marketCap":19090041981},{"date":"2024-04-26","value":11.131715,"marketCap":19680871316},{"date":"2024-05-03","value":11.205489,"marketCap":19811304189},{"date":"2024-05-10","value":11.492389,"marketCap":20318543140},{"date":"2024-05-17","value":11.615346,"marketCap":20535931262},{"date":"2024-05-24","value":11.131715,"marketCap":19680871316},{"date":"2024-05-31","value":11.197292,"marketCap":19796811648},{"date":"2024-06-07","value":10.967772,"marketCap":19391020486},{"date":"2024-06-14","value":10.115269,"marketCap":17883796173},{"date":"2024-06-21","value":10.262818,"marketCap":18144661920},{"date":"2024-06-28","value":10.475943,"marketCap":18521467998},{"date":"2024-07-05","value":10.689069,"marketCap":18898274076},{"date":"2024-07-12","value":11.033349,"marketCap":19506960818},{"date":"2024-07-15","value":11.098926,"marketCap":19622901150},{"date":"2024-08-02","value":12.401343,"marketCap":20871459882},{"date":"2024-08-09","value":11.641901,"marketCap":19593318984},{"date":"2024-08-16","value":11.883541,"marketCap":20000000179},{"date":"2024-08-23","value":12.271892,"marketCap":20653594956},{"date":"2024-08-30","value":12.763804,"marketCap":21481481674},{"date":"2024-09-06","value":12.642983,"marketCap":21278141076},{"date":"2024-09-13","value":12.254632,"marketCap":20624546299},{"date":"2024-09-20","value":12.910514,"marketCap":21728395256},{"date":"2024-09-27","value":12.565313,"marketCap":21147422121},{"date":"2024-10-04","value":12.228742,"marketCap":20580973314},{"date":"2024-10-11","value":12.910514,"marketCap":21728395256},{"date":"2024-10-18","value":13.561331,"marketCap":22416879778},{"date":"2024-10-25","value":13.675587,"marketCap":22605745259},{"date":"2024-10-31","value":13.833788,"marketCap":22867251310},{"date":"2024-11-08","value":15.275174,"marketCap":25249861992},{"date":"2024-11-15","value":15.407008,"marketCap":25467783701},{"date":"2024-11-22","value":15.486108,"marketCap":25598536727},{"date":"2024-11-29","value":15.828877,"marketCap":26165133169},{"date":"2024-12-06","value":15.55642,"marketCap":25714761638},{"date":"2024-12-13","value":15.090606,"marketCap":24944771600},{"date":"2024-12-20","value":13.9832,"marketCap":23114229246},{"date":"2024-12-27","value":14.519325,"marketCap":24000444195},{"date":"2025-01-03","value":14.273235,"marketCap":23593657006},{"date":"2025-01-10","value":14.440225,"marketCap":23869691170},{"date":"2025-01-17","value":14.800571,"marketCap":24465343841},{"date":"2025-01-24","value":12.663116,"marketCap":24566445172},{"date":"2025-01-31","value":13.030272,"marketCap":25278726718},{"date":"2025-02-07","value":12.857933,"marketCap":24944390482},{"date":"2025-02-14","value":12.44582,"marketCap":24144890787},{"date":"2025-02-21","value":12.30449,"marketCap":23870710744},{"date":"2025-02-28","value":12.147124,"marketCap":23565421508},{"date":"2025-03-07","value":11.337816,"marketCap":21995362579},{"date":"2025-03-14","value":10.70086,"marketCap":20759668052},{"date":"2025-03-21","value":11.202931,"marketCap":21733686091}]}],"industryCompare":{"bkCode":"BK4211","name":"区域性银行","current":12.994752,"items":[{"symbol":"BANF","name":"BancFirst银行","value":16.835721,"marketCap":3642475503},{"symbol":"TFC","name":"Truist Financial Corp","value":11.197622,"marketCap":53950144678},{"symbol":"HTH","name":"希尔托普控股","value":17.474675,"marketCap":1978360387},{"symbol":"INBK","name":"First Internet Bancorp","value":9.568996,"marketCap":241865933},{"symbol":"WTFC","name":"信达金融","value":10.94513,"marketCap":7607357626},{"symbol":"WTFCM","name":"Wintrust Financial Corporation","value":10.94513,"marketCap":7607357626},{"symbol":"WTFCP","name":"Wintrust Financial Corp","value":10.94513,"marketCap":7607357626},{"symbol":"WBS","name":"韦伯斯特金融","value":11.483827,"marketCap":8827697954},{"symbol":"TCBI","name":"Texas Capital Bancshares","value":44.886221,"marketCap":3479041190},{"symbol":"TCBIO","name":"Texas Capital Bancshares, Inc.","value":44.886221,"marketCap":3479041190},{"symbol":"CPF","name":"中央太平洋银行","value":13.671643,"marketCap":730229786},{"symbol":"FHB","name":"First Hawaiian Inc.","value":13.327392,"marketCap":3067019505},{"symbol":"SRCE","name":"1st Source Corporation","value":11.417407,"marketCap":1514210829},{"symbol":"FNB","name":"F.N.B. Corp","value":10.482093,"marketCap":4874173222},{"symbol":"FCAP","name":"第一资本","value":10.687668,"marketCap":127610754},{"symbol":"ACNB","name":"ACNB Corporation","value":13.65596,"marketCap":434887695},{"symbol":"AROW","name":"箭牌金融","value":14.70925,"marketCap":436997122},{"symbol":"ASB","name":"Associated Banc-Corp","value":30.312343,"marketCap":3732813520},{"symbol":"BOH","name":"夏威夷银行","value":18.10643,"marketCap":2715855910},{"symbol":"CADE","name":"Cadence Bank","value":10.560694,"marketCap":5529621537},{"symbol":"BPOP","name":"大众银行","value":10.224351,"marketCap":6279918819},{"symbol":"NBN","name":"东北银行","value":11.471073,"marketCap":786353537},{"symbol":"CVBF","name":"CVB金融","value":12.945104,"marketCap":2598289435},{"symbol":"CHCO","name":"City Holding Company","value":14.730624,"marketCap":1724970794},{"symbol":"CBSH","name":"科默斯银行","value":15.628311,"marketCap":8225664430},{"symbol":"CBU","name":"Community Bank System Inc","value":16.511508,"marketCap":3013036439},{"symbol":"CFR","name":"库伦佛寺银行","value":13.523118,"marketCap":7877784324},{"symbol":"FCBC","name":"第一社区银行股份","value":13.743939,"marketCap":709242206},{"symbol":"FFIN","name":"第一金融银行股份","value":22.656601,"marketCap":5063999471},{"symbol":"RF","name":"地区金融","value":10.370038,"marketCap":19630482739},{"symbol":"FBNC","name":"第一万能金控","value":21.902004,"marketCap":1669261267},{"symbol":"FBP","name":"第一万能金控","value":10.015001,"marketCap":2991721299},{"symbol":"GBCI","name":"冰川万通金控","value":26.546246,"marketCap":5047609413},{"symbol":"FFBC","name":"第一金融银行股份","value":10.320928,"marketCap":2361737862},{"symbol":"FLIC","name":"第一长岛","value":16.171883,"marketCap":276151074},{"symbol":"FRME","name":"第一招商股份","value":11.875503,"marketCap":2391750069},{"symbol":"FRMEP","name":"FIRST MERCHANTS CORP 7.50% DEP SHS REP 1/100TH PR PFD SER A","value":11.875503,"marketCap":2391750069},{"symbol":"MTB","name":"美国制商银行","value":11.233474,"marketCap":29072231347},{"symbol":"FHN","name":"第一地平线银行","value":12.93989,"marketCap":10028414518},{"symbol":"FULT","name":"富尔顿金融","value":11.459128,"marketCap":3308743101},{"symbol":"FULTP","name":"Fulton Financial Corp","value":11.459128,"marketCap":3308743101},{"symbol":"GSBC","name":"南方万通金控","value":10.722198,"marketCap":662706920},{"symbol":"HBAN","name":"亨廷顿银行","value":11.202931,"marketCap":21733686091},{"symbol":"HBANP","name":"Huntington Bancshares Incorporated","value":11.202931,"marketCap":21733686091},{"symbol":"HBANM","name":"Huntington Bancshares Inc","value":11.202931,"marketCap":21733686091},{"symbol":"HBANL","name":"HUNTINGTON BANCSHARES INC DEP SHS REPSTG 1/40TH INT NON CUM PERP J","value":11.202931,"marketCap":21733686091},{"symbol":"INDB","name":"美国独立银行","value":13.989494,"marketCap":2687116018},{"symbol":"IBCP","name":"独立银行","value":9.746887,"marketCap":650994563},{"symbol":"NBTB","name":"NBT Bancorp Inc","value":14.513034,"marketCap":2041127545},{"symbol":"ONB","name":"Old National Bancorp","value":12.64215,"marketCap":6816495750},{"symbol":"ONBPP","name":"Old National Bancorp","value":12.64215,"marketCap":6816495750},{"symbol":"ONBPO","name":"Old National Bancorp","value":12.64215,"marketCap":6816495750},{"symbol":"OFG","name":"东方金融集团","value":9.213022,"marketCap":1825744588},{"symbol":"PGC","name":"皮帕克格拉德斯通金融","value":15.640967,"marketCap":515964216},{"symbol":"PEBK","name":"北加利福尼亚国民银行","value":9.235128,"marketCap":151022052},{"symbol":"CTBI","name":"大众信托合众银行","value":11.189419,"marketCap":926629350},{"symbol":"STBA","name":"S&T Bancorp","value":10.854688,"marketCap":1424840645},{"symbol":"SBCF","name":"Seacoast Banking Corp of Florida","value":18.290215,"marketCap":2212859937},{"symbol":"SFNC","name":"Simmons First National Corporation","value":16.8904,"marketCap":2579045898},{"symbol":"WSFS","name":"WSFS金融","value":11.477389,"marketCap":3026254545},{"symbol":"SNV","name":"西诺乌斯金融","value":13.81312,"marketCap":6664278064},{"symbol":"TMP","name":"Tompkins Financial","value":12.987959,"marketCap":920196888},{"symbol":"TRST","name":"TrustCo Bank Corp NY","value":11.945523,"marketCap":583335701},{"symbol":"TRMK","name":"Trustmark Corporation","value":9.255814,"marketCap":2064129784},{"symbol":"UBSI","name":"联合银行","value":13.298085,"marketCap":4960132689},{"symbol":"UMBF","name":"UMB金融","value":16.905675,"marketCap":7459510924},{"symbol":"UMBFP","name":"UMB Financial Corp","value":16.905675,"marketCap":7459510924},{"symbol":"UVSP","name":"宾夕法尼亚裕益银行","value":10.969539,"marketCap":832928048},{"symbol":"ASRV","name":"AmeriServ Financial Inc","value":11.239157,"marketCap":40472204},{"symbol":"VLY","name":"硅谷国家银行","value":12.980295,"marketCap":4936029657},{"symbol":"VLYPP","name":"Valley National Bancorp","value":12.980295,"marketCap":4936029657},{"symbol":"VLYPO","name":"Valley National Bancorp","value":12.980295,"marketCap":4936029657},{"symbol":"VLYPN","name":"VALLEY NATIONAL BANCORP FIXED RATE RESET PERP PFD SER C","value":12.980295,"marketCap":4936029657},{"symbol":"WASH","name":"华盛顿信托银行","value":-21.667546,"marketCap":607969676},{"symbol":"WSBC","name":"韦斯银行","value":14.032783,"marketCap":2126106885},{"symbol":"WSBCP","name":"Wesbanco Inc","value":14.032783,"marketCap":2126106885},{"symbol":"WABC","name":"西美银行","value":9.900357,"marketCap":1372545960},{"symbol":"ZION","name":"齐昂银行","value":9.363964,"marketCap":7341348008},{"symbol":"ZIONP","name":"Zions Bancorporation NA","value":9.363964,"marketCap":7341348008},{"symbol":"PRK","name":"Park National Corp","value":16.418303,"marketCap":2486059380},{"symbol":"CATY","name":"国泰万通金控","value":10.602553,"marketCap":3032107496},{"symbol":"HWC","name":"汉考克惠特尼","value":9.715135,"marketCap":4476879952},{"symbol":"WAFD","name":"WaFd","value":12.19891,"marketCap":2303825242},{"symbol":"WAFDP","name":"Washington Federal Inc","value":12.19891,"marketCap":2303825242},{"symbol":"BOKF","name":"BOK银行","value":12.582233,"marketCap":6587667179},{"symbol":"FCF","name":"第一联邦金融","value":11.179064,"marketCap":1593821461},{"symbol":"PEBO","name":"Peoples Bancorp Inc","value":8.881653,"marketCap":1040974193},{"symbol":"QCRH","name":"QCR Holdings","value":10.789433,"marketCap":1228376962},{"symbol":"NRIM","name":"Northrim BanCorp Inc","value":11.007115,"marketCap":406944064},{"symbol":"TCBK","name":"TriCo Bancshares","value":11.616056,"marketCap":1334313099},{"symbol":"FLG","name":"Flagstar Financial, Inc.","value":-4.492184,"marketCap":5022261864},{"symbol":"OSBC","name":"Old Second Bancorp","value":8.886436,"marketCap":757693079},{"symbol":"BANR","name":"邦纳","value":13.110805,"marketCap":2214388804},{"symbol":"THFF","name":"First Financial Corporation Indi","value":12.549278,"marketCap":593267124},{"symbol":"CASH","name":"米塔金融","value":10.144881,"marketCap":1746207868},{"symbol":"ABCB","name":"ABC银行","value":11.015692,"marketCap":3951163497},{"symbol":"NWBI","name":"Northwest Bancshares","value":15.259362,"marketCap":1530178284},{"symbol":"LARK","name":"兰德马克银行","value":12.236154,"marketCap":159106704},{"symbol":"UBCP","name":"联合合众银行","value":9.877786,"marketCap":73115370},{"symbol":"SMBC","name":"Southern Missouri Bancorp","value":11.642529,"marketCap":604794466},{"symbol":"SYBT","name":"S.Y. Bancorp","value":17.682219,"marketCap":2025303646},{"symbol":"FFIC","name":"法拉盛金融","value":-14.17558,"marketCap":444163447},{"symbol":"GABC","name":"德美银行","value":17.117767,"marketCap":1434657188},{"symbol":"CARV","name":"卡弗储蓄","value":-0.765909,"marketCap":7629987},{"symbol":"SASR","name":"Sandy Spring Bancorp","value":65.780241,"marketCap":1311329113},{"symbol":"PNBK","name":"Pacific Mercantile Bancorp","value":-0.143214,"marketCap":4214637},{"symbol":"RNST","name":"Renasant Corporation","value":11.350128,"marketCap":2218461923},{"symbol":"SSB","name":"South State Corporation","value":17.590727,"marketCap":9407221971},{"symbol":"SBSI","name":"Southside Bancshares","value":10.017248,"marketCap":886466353},{"symbol":"AUB","name":"Union First Market Bankshares Co","value":13.869311,"marketCap":2900502980},{"symbol":"CCBG","name":"Capital City Bank Group","value":11.91207,"marketCap":630327186},{"symbol":"FUNC","name":"马里兰第一联合","value":9.837677,"marketCap":202351171},{"symbol":"OZK","name":"欧扎克银行","value":7.000562,"marketCap":5015594569},{"symbol":"OZKAP","name":"Bank Ozk","value":7.000562,"marketCap":5015594569},{"symbol":"HIFS","name":"欣厄姆银行","value":18.329227,"marketCap":516719250},{"symbol":"OCFC","name":"OceanFirst Financial Corp","value":10.025138,"marketCap":1003165405},{"symbol":"OCFCP","name":"OceanFirst Financial Corp","value":10.025138,"marketCap":1003165405},{"symbol":"PROV","name":"Provident Financial Holdings","value":15.070235,"marketCap":93736861},{"symbol":"BHB","name":"Bar Harbor Bankshares","value":10.75695,"marketCap":468400648},{"symbol":"CAC","name":"卡姆登国家银行","value":13.185377,"marketCap":698877726},{"symbol":"AUBN","name":"Auburn National Bancorporation","value":11.305232,"marketCap":72319569},{"symbol":"UNTY","name":"联合银行","value":10.09642,"marketCap":418496611},{"symbol":"DCOM","name":"迪募社区银行","value":42.372016,"marketCap":1232347710},{"symbol":"DCOMP","name":"Dime Community Bancshares, Inc. Preferred Stock","value":42.372016,"marketCap":1232347710},{"symbol":"BYFC","name":"百老汇金融","value":34.31645,"marketCap":66093482},{"symbol":"BUSE","name":"First Busey Corporation","value":11.026945,"marketCap":1253664354},{"symbol":"CNOB","name":"ConnectOne Bancorp Inc.","value":12.232135,"marketCap":902645943},{"symbol":"CNOBP","name":"ConnectOne Bancorp, Inc.","value":12.232135,"marketCap":902645943},{"symbol":"HFWA","name":"Heritage金融银行","value":18.583454,"marketCap":803883058},{"symbol":"MPB","name":"宾州中部银行","value":10.160166,"marketCap":502288122},{"symbol":"PPBI","name":"太平洋第一合众银行","value":13.208409,"marketCap":2097521693},{"symbol":"IBOC","name":"国际银行","value":9.576415,"marketCap":3918352973},{"symbol":"OVBC","name":"俄亥俄河谷银行","value":13.620314,"marketCap":149809831},{"symbol":"PWOD","name":"Penns Woods Bancorp","value":12.19245,"marketCap":216281863},{"symbol":"RVSB","name":"Riverview Bancorp Inc","value":144.747579,"marketCap":113916345},{"symbol":"NWFL","name":"Norwood Financial Corp","value":-1425.530219,"marketCap":228084835},{"symbol":"CFFI","name":"C&F金融","value":12.053534,"marketCap":239069785},{"symbol":"TSBK","name":"Timberland Bancorp","value":9.602126,"marketCap":238584035},{"symbol":"GNTY","name":"Guaranty Bancshares, Inc.","value":14.525561,"marketCap":458092613},{"symbol":"CBAN","name":"科勒尼","value":12.008942,"marketCap":286629424},{"symbol":"BRKL","name":"布鲁克赖恩银行","value":14.147293,"marketCap":972131240},{"symbol":"COLB","name":"哥伦比亚银行系统","value":9.671727,"marketCap":5161559118},{"symbol":"HBNC","name":"哈里逊合众银行","value":19.39277,"marketCap":687066438},{"symbol":"HTBK","name":"Heritage Commerce Corp","value":14.508707,"marketCap":588008878},{"symbol":"RBCAA","name":"Republic Bancorp","value":12.478272,"marketCap":1264934942},{"symbol":"FNWD","name":"Finward Bancorp","value":10.199246,"marketCap":123716858},{"symbol":"LKFN","name":"莱克兰金融","value":16.622124,"marketCap":1553802915},{"symbol":"PBHC","name":"Pathfinder Bancorp","value":27.012282,"marketCap":101566182},{"symbol":"CZFS","name":"Citizens Financial Services Inc","value":10.267304,"marketCap":285615854},{"symbol":"CZNC","name":"市民北方","value":12.291586,"marketCap":319064982},{"symbol":"PB","name":"Prosperity Bancshares Inc","value":14.017581,"marketCap":6719832057},{"symbol":"CFBK","name":"Central Federal Corporation","value":10.589745,"marketCap":141764921},{"symbol":"GCBC","name":"格林县万通金控","value":15.279161,"marketCap":402514213},{"symbol":"EWBC","name":"华美","value":10.676479,"marketCap":12444354970},{"symbol":"CFFN","name":"Capitol Federal Financial","value":14.667188,"marketCap":746530544},{"symbol":"FISI","name":"金融机构","value":-12.380548,"marketCap":515600292},{"symbol":"FUSB","name":"First US Bancshares, Inc.","value":9.465203,"marketCap":77330708},{"symbol":"FNLC","name":"第一万通金控","value":10.328505,"marketCap":279334411},{"symbol":"MBWM","name":"莫肯特尔银行","value":9.082769,"marketCap":722924820},{"symbol":"UBFO","name":"联合安全银行","value":10.593096,"marketCap":156597732},{"symbol":"SFST","name":"Southern First Bancshares","value":17.729048,"marketCap":275332115},{"symbol":"NKSH","name":"National Bankshares","value":22.604344,"marketCap":172312911},{"symbol":"CWBC","name":"西部社区银行","value":45.352921,"marketCap":347675494},{"symbol":"FCCO","name":"第一社区","value":12.29128,"marketCap":171524812},{"symbol":"BMRC","name":"马林银行","value":-42.642587,"marketCap":358581513},{"symbol":"CCNE","name":"CNB金融","value":8.621827,"marketCap":470536195},{"symbol":"CCNEP","name":"CNB Financial Corp 7.125% Series A","value":8.621827,"marketCap":470536195},{"symbol":"HOPE","name":"Hope Bancorp, Inc.","value":12.642859,"marketCap":1259608080},{"symbol":"LCNB","name":"LCNB Corporation","value":15.666941,"marketCap":211378372},{"symbol":"GLBZ","name":"格伦伯尼万通金控","value":-130.012661,"marketCap":14561418},{"symbol":"BHLB","name":"Berkshire Hills Bancorp","value":19.625828,"marketCap":1197234386},{"symbol":"TBBK","name":"The Bancorp","value":11.84128,"marketCap":2575952033},{"symbol":"UNB","name":"联合银行","value":16.216295,"marketCap":142070964},{"symbol":"EGBN","name":"伊格尔合众银行","value":-13.857907,"marketCap":651806679},{"symbol":"FMNB","name":"Farmers National Banc Corp","value":10.879421,"marketCap":499898512},{"symbol":"PNFP","name":"Pinnacle Financial Partners","value":17.029601,"marketCap":8090013907},{"symbol":"PNFPP","name":"Pinnacle Financial Partners Inc","value":17.029601,"marketCap":8090013907},{"symbol":"OPOF","name":"Old Point Financial Corporation","value":15.96793,"marketCap":151823080},{"symbol":"HWBK","name":"Hawthorn Bancshares","value":11.090672,"marketCap":202471301},{"symbol":"SHBI","name":"Shore Bancshares Inc","value":10.547701,"marketCap":462928036},{"symbol":"UCB","name":"美国社区银行","value":13.307488,"marketCap":3358770116},{"symbol":"BLFY","name":"Blue Foundry Bancorp","value":-16.052092,"marketCap":191196463},{"symbol":"BSRR","name":"塞拉银行","value":9.873504,"marketCap":400469324},{"symbol":"TFSL","name":"TFS Financial Corporation","value":41.979788,"marketCap":3413250636},{"symbol":"MSBI","name":"Midland States Bancorp, Inc.","value":-28.856706,"marketCap":387545564},{"symbol":"MSBIP","name":"Midland States Bancorp Inc","value":-28.856706,"marketCap":387545564},{"symbol":"SBFG","name":"SB Financial Group Inc.","value":11.829936,"marketCap":135689368},{"symbol":"MOFG","name":"MidWestOne Financial Group","value":-10.21986,"marketCap":616145164},{"symbol":"HAFC","name":"韩美金融","value":10.636618,"marketCap":661608274},{"symbol":"BFIN","name":"班克金融","value":39.954936,"marketCap":162736454},{"symbol":"CIVB","name":"Civista Bancshares, Inc. ","value":9.59559,"marketCap":304017085},{"symbol":"FGBI","name":"First Guaranty Bancshares, Inc","value":8.568865,"marketCap":106665236},{"symbol":"SSBI","name":"Summit State Bank","value":-17.182368,"marketCap":62818739},{"symbol":"FIBK","name":"First Interstate BancSystem","value":13.242175,"marketCap":2992731462},{"symbol":"BANC","name":"BANC OF CALIFORNIA","value":18.701119,"marketCap":2372947581},{"symbol":"ATLO","name":"艾姆斯","value":15.57474,"marketCap":159142692},{"symbol":"RMBI","name":"Richmond Mutual Bancorporation, Inc.","value":13.745469,"marketCap":128891266},{"symbol":"EVBN","name":"埃文斯万通金控","value":18.084135,"marketCap":216177755},{"symbol":"WNEB","name":"Western New England Bancorp Inc","value":16.012945,"marketCap":186807020},{"symbol":"TOWN","name":"Towne Bank","value":15.941013,"marketCap":2578570455},{"symbol":"NECB","name":"Northeast Cmnty Bancorp Inc","value":5.806339,"marketCap":273327621},{"symbol":"WTBA","name":"West Bancorporation","value":14.312986,"marketCap":344227324},{"symbol":"OVLY","name":"橡木谷银行","value":8.059503,"marketCap":201068472},{"symbol":"PKBK","name":"帕克合众银行","value":8.083889,"marketCap":222403952},{"symbol":"BOTJ","name":"詹姆斯金融银行","value":8.407234,"marketCap":66787068},{"symbol":"BCBP","name":"BCB银行","value":9.234255,"marketCap":171969522},{"symbol":"BRBS","name":"Blue Ridge Bankshares Inc","value":-19.001636,"marketCap":292340177},{"symbol":"BHRB","name":"Burke & Herbert Financial Services Corp.","value":24.285764,"marketCap":867196071},{"symbol":"CHMG","name":"Chemung Financial Corp","value":9.988043,"marketCap":236426956},{"symbol":"EBMT","name":"Eagle Bancorp Montana","value":13.87164,"marketCap":135636900},{"symbol":"EFSC","name":"Enterprise Financial Services Co","value":11.103833,"marketCap":2057162686},{"symbol":"EFSCP","name":"Enterprise Financial Services Co","value":11.103833,"marketCap":2057162686},{"symbol":"FDBC","name":"Fidelity D & D Bancorp, Inc.","value":12.234543,"marketCap":254405086},{"symbol":"FMBH","name":"First Mid-Illinois Bancshares Inc","value":10.711772,"marketCap":845137414},{"symbol":"FRAF","name":"富兰克林金融服务","value":14.60677,"marketCap":162120537},{"symbol":"LNKB","name":"LINKBANCORP, Inc.","value":9.767285,"marketCap":255990781},{"symbol":"CUBI","name":"Customers Bancorp Inc.","value":8.883429,"marketCap":1612066910},{"symbol":"OBT","name":"Orange County Bancorp Inc","value":9.947882,"marketCap":277376792},{"symbol":"ORRF","name":"Orrstown Financial Services Inc","value":27.110779,"marketCap":597792682},{"symbol":"PFIS","name":"人民金服","value":53.821528,"marketCap":457375344},{"symbol":"PLBC","name":"Plumas Bancorp","value":9.184517,"marketCap":262851685},{"symbol":"PFBC","name":"保富银行","value":8.472745,"marketCap":1107065857},{"symbol":"VABK","name":"Virginia National Bankshares Corporation","value":11.374329,"marketCap":192976868},{"symbol":"PFS","name":"Provident Financial Services Inc","value":19.168203,"marketCap":2214406696},{"symbol":"COFS","name":"ChoiceOne Financial Services Inc","value":9.714756,"marketCap":259646296},{"symbol":"EBTC","name":"Enterprise Bancorp Inc","value":12.427327,"marketCap":481347647},{"symbol":"CBNK","name":"Capital Bancorp Inc","value":15.5399,"marketCap":481301784},{"symbol":"FBMS","name":"第一银行股份","value":14.100554,"marketCap":1088478146},{"symbol":"NIC","name":"Nicolet Bankshares Inc.","value":13.864167,"marketCap":1719974754},{"symbol":"BFC","name":"Bank First National Corporation","value":15.73672,"marketCap":1031746583},{"symbol":"EFSI","name":"Eagle Financial Services, Inc.","value":11.223791,"marketCap":172206631},{"symbol":"HONE","name":"HarborOne Bancorp, Inc.","value":17.061324,"marketCap":467599716},{"symbol":"BY","name":"Byline Bancorp Inc.","value":9.879644,"marketCap":1193055884},{"symbol":"FBLA","name":"FB Bancorp Inc","value":-36.552844,"marketCap":227139375},{"symbol":"SPFI","name":"South Plains Financial Inc.","value":10.915934,"marketCap":542707499},{"symbol":"PDLB","name":"PDL Community Bancorp","value":28.17753,"marketCap":309163863},{"symbol":"FBIZ","name":"第一商业金融服务","value":9.110694,"marketCap":403102678},{"symbol":"FXNC","name":"First National Corp","value":28.792877,"marketCap":200571179},{"symbol":"LSBK","name":"莱克肖尔万通金控","value":18.064921,"marketCap":89078124},{"symbol":"MGYR","name":"Magyar Bancorp","value":11.356687,"marketCap":93306542},{"symbol":"NPB","name":"Northpointe Bancshares Inc.","value":10.848547,"marketCap":497145524},{"symbol":"FBK","name":"Fb Financial Corp","value":18.898959,"marketCap":2192940661},{"symbol":"AMTB","name":"Amerant Bancorp","value":-56.210898,"marketCap":885434059},{"symbol":"AMAL","name":"AMALGAMATED FINANCIAL CORP","value":8.459392,"marketCap":900366966},{"symbol":"MBCN","name":"Middlefield Banc Corp","value":13.59121,"marketCap":210921982},{"symbol":"VBNK","name":"VersaBank","value":13.721981,"marketCap":336901129.51},{"symbol":"SFBC","name":"Sound Financial Bancorp","value":27.911838,"marketCap":129510930},{"symbol":"USCB","name":"美国世纪银行","value":15.596075,"marketCap":384817549},{"symbol":"PCB","name":"PCB Bancorp","value":10.432316,"marketCap":269258082},{"symbol":"CZWI","name":"Citizens Community Bancorp","value":10.729798,"marketCap":147545446},{"symbol":"ECBK","name":"ECB Bancorp Inc","value":34.505365,"marketCap":137710911},{"symbol":"CBFV","name":"CB金融服务","value":11.462919,"marketCap":144364006},{"symbol":"MVBF","name":"MVB Financial Corp.","value":11.291767,"marketCap":226862888},{"symbol":"HOMB","name":"Home BancShares","value":13.875413,"marketCap":5581259867},{"symbol":"BWFG","name":"Bankwell Financial Group, Inc.","value":23.592946,"marketCap":230503080},{"symbol":"VBFC","name":"农村金融信托银行","value":17.11165,"marketCap":120072450},{"symbol":"FMAO","name":"Farmers & Merchants Bancorp, Inc.","value":12.697377,"marketCap":329344552},{"symbol":"BCML","name":"Baycom","value":11.990305,"marketCap":283139063},{"symbol":"HFBL","name":"Home Federal Bancorp","value":11.704287,"marketCap":38986980},{"symbol":"BVFL","name":"BV Financial Inc","value":14.953339,"marketCap":175297998},{"symbol":"BCAL","name":"Bank of Southern California NA","value":88.489312,"marketCap":480762431},{"symbol":"AX","name":"Axos Financial Inc","value":8.411295,"marketCap":3638885875},{"symbol":"KRNY","name":"卡尼金融储蓄","value":-5.75903,"marketCap":403270324},{"symbol":"EBC","name":"Eastern Bankshares Inc","value":27.545943,"marketCap":3293420464},{"symbol":"CLST","name":"Catalyst Bancorp Inc","value":-16.462903,"marketCap":50853908},{"symbol":"KFFB","name":"肯塔基第一银行","value":-20.642583,"marketCap":24502746},{"symbol":"FDSB","name":"Fifth District Bancorp Inc","value":-65.859208,"marketCap":69715791},{"symbol":"WAL","name":"阿莱恩斯西部银行","value":10.606385,"marketCap":8354649310},{"symbol":"OPBK","name":"OP Bancorp","value":8.771357,"marketCap":184803729},{"symbol":"MNSB","name":"MainStreet Bancshares, Inc.","value":-12.946815,"marketCap":129209210},{"symbol":"MNSBP","name":"MainStreet Bancshares Inc","value":-12.946815,"marketCap":129209210},{"symbol":"SFBS","name":"ServisFirst Bancshares, Inc.","value":19.695863,"marketCap":4475727362},{"symbol":"BWB","name":"Bridgewater Bancshares","value":11.786758,"marketCap":386900336},{"symbol":"BWBBP","name":"Bridgewater Bancshares","value":11.786758,"marketCap":386900336},{"symbol":"FRST","name":"Primis Financial Corp.","value":-33.182237,"marketCap":250194068},{"symbol":"ESSA","name":"萨万通金控","value":11.703819,"marketCap":194412141},{"symbol":"PBFS","name":"Pioneer Bancorp Inc Md","value":15.644082,"marketCap":300366380},{"symbol":"RRBI","name":"Red River Bancshares Inc.","value":10.308532,"marketCap":352912599},{"symbol":"CARE","name":"Carter Bank & Trust","value":15.64825,"marketCap":383742029},{"symbol":"FRBA","name":"First Bank","value":8.857247,"marketCap":374165560},{"symbol":"FFNW","name":"First Financial Northwest","value":194.984521,"marketCap":209023407},{"symbol":"FSBC","name":"Five Star Bancorp","value":13.277357,"marketCap":606390151},{"symbol":"NFBK","name":"Northfield Bancorp","value":16.313544,"marketCap":488509083},{"symbol":"WMPN","name":"William Penn Bancorp Inc","value":-88.597958,"marketCap":91344495},{"symbol":"BPRN","name":"The Bank of Princeton","value":21.07204,"marketCap":215819834},{"symbol":"TFIN","name":"Triumph Financial, Inc.","value":89.244151,"marketCap":1435938385},{"symbol":"TFINP","name":"TRIUMPH FINANCIAL INC","value":89.244151,"marketCap":1435938385},{"symbol":"FNWB","name":"First Northwest Bancorp","value":-13.610299,"marketCap":90004908},{"symbol":"HBCP","name":"Home合众银行","value":10.203406,"marketCap":371679472},{"symbol":"SRBK","name":"SR Bancorp Inc","value":241.047334,"marketCap":100998833},{"symbol":"HBT","name":"HBT Financial, Inc.","value":10.27504,"marketCap":737542383},{"symbol":"BFST","name":"Business First Bancshares, Inc.","value":11.215979,"marketCap":730238766},{"symbol":"FSFG","name":"第一储蓄金融","value":9.170963,"marketCap":173303684},{"symbol":"CFG","name":"Citizens Financial Group","value":11.874251,"marketCap":17918244851},{"symbol":"AFBI","name":"Affinity Bancshares, Inc.","value":20.933387,"marketCap":113898556},{"symbol":"MYFW","name":"First Western Financial Inc","value":22.196587,"marketCap":188071678},{"symbol":"CCB","name":"Coastal Financial Corp","value":28.217139,"marketCap":1275950826},{"symbol":"CPBI","name":"CENTRAL PLAINS BANCSHARES INC","value":16.984432,"marketCap":62995259},{"symbol":"MRBK","name":"Meridian Bank","value":9.646963,"marketCap":157689251},{"symbol":"BAFN","name":"Bayfirst Financial Corp","value":6.125857,"marketCap":77204178},{"symbol":"BSVN","name":"Bank7 Corp.","value":8.075805,"marketCap":369048137},{"symbol":"CBNA","name":"Chain Bridge Bancorp","value":7.229306,"marketCap":151446736},{"symbol":"JMSB","name":"John Marshall Bancorp Inc","value":14.222553,"marketCap":243504337},{"symbol":"FVCB","name":"FVCBankcorp, Inc.","value":12.738718,"marketCap":191896053},{"symbol":"FINW","name":"Finwise Bancorp","value":18.010217,"marketCap":229486186},{"symbol":"FSUN","name":"FirstSun Capital Bancorp","value":13.958061,"marketCap":1055620271},{"symbol":"EQBK","name":"Equity Bancshares, Inc.","value":11.259433,"marketCap":705076959},{"symbol":"TBNK","name":"Territorial Bancorp Inc","value":-16.417557,"marketCap":70579077},{"symbol":"FSBW","name":"FS Bancorp","value":8.142217,"marketCap":285173013},{"symbol":"OBK","name":"Origin Bancorp","value":14.44899,"marketCap":1105232146},{"symbol":"STEL","name":"Stellar Bancorp, Inc.","value":12.615618,"marketCap":1450833890},{"symbol":"MCB","name":"Metropolitan Bank Holding Corp.","value":9.281609,"marketCap":618953392},{"symbol":"BKU","name":"BankUnited","value":11.138689,"marketCap":2589377619},{"symbol":"CLBK","name":"Columbia Financial, Inc.","value":-136.159054,"marketCap":1586661454},{"symbol":"NBHC","name":"National Bank Holdings Corp","value":12.590344,"marketCap":1495921687},{"symbol":"FFWM","name":"First Foundation","value":-4.296224,"marketCap":397001170},{"symbol":"VBTX","name":"Veritex Holdings, Inc.","value":12.433773,"marketCap":1333410300},{"symbol":"RBB","name":"RBB Bancorp","value":11.350203,"marketCap":302653165},{"symbol":"LOB","name":"Live Oak Bancshares, Inc.","value":16.11495,"marketCap":1248489603},{"symbol":"SSBK","name":"Southern States Bancshares, Inc.","value":9.191419,"marketCap":320486414},{"symbol":"IROQ","name":"IF Bancorp","value":26.126448,"marketCap":78144207},{"symbol":"HMST","name":"HomeStreet","value":-1.174489,"marketCap":169530439},{"symbol":"SMBK","name":"SmartFinancial, Inc","value":14.856215,"marketCap":536918467},{"symbol":"PVBC","name":"Provident Bancorp, Inc.","value":26.779863,"marketCap":194716387},{"symbol":"HTB","name":"HomeTrust Bancshares, Inc.","value":10.806948,"marketCap":592274759},{"symbol":"ESQ","name":"Esquire Financial Holdings Inc.","value":13.347752,"marketCap":582736155},{"symbol":"SBT","name":"Sterling Bancorp, Inc.","value":119.128031,"marketCap":254695730},{"symbol":"ISTR","name":"Investar Holding Corporation","value":8.427377,"marketCap":170671245},{"symbol":"TCBX","name":"Third Coast Bancshares, Inc.","value":9.820115,"marketCap":468134682},{"symbol":"MCBS","name":"MetroCity Bankshares Inc","value":10.826034,"marketCap":698322477},{"symbol":"HNVR","name":"Hanover Bancorp, Inc./NY","value":13.199091,"marketCap":162955982},{"symbol":"RBKB","name":"Rhinebeck Bancorp, Inc.","value":-13.014494,"marketCap":112184936},{"symbol":"FSEA","name":"FIRST SEACOAST BANCORP INC","value":-5.654312,"marketCap":49610936},{"symbol":"BSBK","name":"Bogota Financial Corp","value":-45.146723,"marketCap":97987350},{"symbol":"TCBS","name":"Texas Community Bancshares Inc","value":-22.093415,"marketCap":47589215},{"symbol":"PBBK","name":"PB Bankshares Inc","value":21.765483,"marketCap":38568435},{"symbol":"CFSB","name":"CFSB Bancorp Inc","value":-986.879667,"marketCap":47370224},{"symbol":"NSTS","name":"NSTS Bancorp, Inc","value":-12.815354,"marketCap":57822875},{"symbol":"NBBK","name":"NB BANCORP","value":17.279781,"marketCap":728325503}]},"updateTime":1742730647700},"@#url:\"https://hq.skytigris.cn/market/plate/belongs/BKSC\",params:#limit:6,delay:false,,,undefined,":[],"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"BKSC\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[],"pageSize":4,"totalPage":0,"pageCount":1,"totalSize":0}]}}