新股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

永茂

0.565

+0.000

成交量：- -

成交额：- -

市值：5,014.37万

市盈率：20.40

高：0.565

开：0.565

低：0.565

收：0.565

数据加载中...

总览公司新闻公告

公司资料

公司名字：

永茂

交易所：

- -

成立时间：

1992

员工人数：

- -

公司地址：

81 Ubi Avenue 4,# 09-01 UB. One,Singapore,Singapore

官网：

- -

邮编：

408830

电话：

传真：

65 6636 2960

简介：

- -

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/BKX.SI/company"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BKX.SI","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BKX.SI\",,,,,undefined,":{"symbol":"BKX.SI","market":"SI","secType":"STK","nameCN":"永茂","latestPrice":0.565,"timestamp":1745294404279,"preClose":0.565,"halted":0,"volume":0,"delay":15,"nameEN":"Yongmao","floatShares":13703611,"shares":88749997,"eps":0.02769447747582012,"marketStatus":"午间休市","change":0,"latestTime":"04-22 12:00:04 SGT 延时","open":0.565,"high":0.565,"low":0.565,"amount":0,"amplitude":0,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":0.02769447747582012,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1745298000000},"marketStatusCode":3,"adr":0,"exchange":"SGX","adjPreClose":0.565,"openAndCloseTimeList":[[1745281800000,1745294400000],[1745298000000,1745313360000]],"volumeRatio":0,"lotSize":100,"tradeCurrency":"SGD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BKX.SI\",,,,,undefined,":{"symbol":"BKX.SI","floatShares":13703611,"roa":"0.94%","roe":"2.02%","lyrEps":0.086399,"shares":88749997,"dividePrice":0.009557,"high":0.565,"amplitude":0,"preClose":0.565,"low":0.565,"week52Low":0.5358,"pbRate":"0.29","psRate":"0.36","week52High":0.6833,"institutionHeld":0,"latestPrice":0.565,"eps":0.02769447747582012,"divideRate":0.016915,"volume":0,"delay":15,"ttmEps":0.02769447747582012,"open":0.565,"prevYearClose":0.56,"prevWeekClose":0.565,"prevMonthClose":0.565,"prevQuarterClose":0.565,"fiveDayClose":0.565,"twentyDayClose":0.565,"sixtyDayClose":0.56},"@#url:\"stock.company.info\",,undefined,":{"stockCompanyProfile":{"companyId":41131626,"yearFounded":1992,"address":"81 Ubi Avenue 4,# 09-01 UB. One,Singapore,Singapore","zipCode":"408830","officePhone":"65 6636 3456","officeFax":"65 6636 2960"},"stockCompanyDetail":{"compareEarnings":[{"period":"1week","weight":0.0035},{"period":"1month","weight":-0.0617},{"period":"3month","weight":-0.1191},{"period":"6month","weight":-0.0995},{"period":"1year","weight":0.0517},{"period":"ytd","weight":-0.1018}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"name":"永茂","nameEN":"Yongmao"}},"@#url:\"https://hq.skytigris.cn/fundamental/company/manager/list\",params:#symbol:\"BKX.SI\",market:\"SI\",,,undefined,":null,"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/BKX.SI\",params:#limit:5,,,undefined,":[{"date":"2024-08-16","symbol":"BKX.SI","amount":0.01,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"SI","newRecordDate":"2024-08-19","defaultRemindTime":1723768200000,"name":"永茂","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-09-05","payableDate":"2024-08-19","currency":"SGD","dateTimestamp":1723737600000,"payDate":"2024-09-05"},{"date":"2023-08-16","symbol":"BKX.SI","amount":0.02,"announcedDate":"2023-07-12","type":"dividend","market":"SI","newRecordDate":"2023-08-17","defaultRemindTime":1692145800000,"name":"永茂","recordDate":"2023-09-05","payableDate":"2023-08-17","currency":"SGD","dateTimestamp":1692115200000,"payDate":"2023-09-05"},{"market":"SI","date":"2023-05-29","symbol":"BKX.SI","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"","type":"earning","dateTimestamp":1685289600000,"reportTimeType":"","actualEps":null},{"market":"SI","date":"2022-08-17","symbol":"BKX.SI","amount":0.01,"defaultRemindTime":1660696200000,"name":"永茂","recordDate":"2022-09-05","payableDate":"2022-08-18","currency":"SGD","type":"dividend","dateTimestamp":1660665600000},{"market":"SI","date":"2021-08-18","symbol":"BKX.SI","amount":0.01,"defaultRemindTime":1629246600000,"name":"永茂","recordDate":"2021-09-06","payableDate":"2021-08-19","currency":"SGD","type":"dividend","dateTimestamp":1629216000000}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"BKX.SI\",market:\"SI\",,,undefined,":[{"executeDate":"2017-08-01","recordDate":"2017-08-03","paymentDate":"2017-08-21","value":0.01,"currency":"SGD"},{"executeDate":"2018-08-14","recordDate":"2018-08-16","paymentDate":"2018-08-31","value":0.01,"currency":"SGD"},{"executeDate":"2019-08-14","recordDate":"2019-08-15","paymentDate":"2019-08-30","value":0.03,"currency":"SGD"},{"executeDate":"2020-10-02","recordDate":"2020-10-05","paymentDate":"2020-10-20","value":0.01,"currency":"SGD"},{"executeDate":"2021-08-18","recordDate":"2021-08-19","paymentDate":"2021-09-06","value":0.01,"currency":"SGD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"BKX.SI\",market:\"SI\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/sistock/value_analysis/stock/BKX.SI\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"BKX.SI","date":"2025-04-17","current":20.244044,"percent":0.991321,"low":3.444503,"twenty":5.122328,"median":6.240208,"eighty":8.410973,"high":20.942362,"avg":7.417709,"sd":4.308442,"marketCap":50143748},"quantilePoints":[{"date":"2020-04-24","current":3.508413,"twenty":4.088186,"median":5.961598,"eighty":12.123567,"marketCap":57687498},{"date":"2020-04-30","current":3.486732,"twenty":4.07581,"median":5.957796,"eighty":12.123567,"marketCap":56799998},{"date":"2020-05-08","current":3.674326,"twenty":4.072325,"median":5.950834,"eighty":12.125477,"marketCap":59906247},{"date":"2020-05-15","current":3.648395,"twenty":4.063854,"median":5.942218,"eighty":12.125477,"marketCap":59906247},{"date":"2020-05-22","current":3.640721,"twenty":4.039932,"median":5.936104,"eighty":12.125477,"marketCap":59462497},{"date":"2020-05-29","current":3.674772,"twenty":4.023112,"median":5.931074,"eighty":12.126431,"marketCap":59462497},{"date":"2020-06-05","current":5.141318,"twenty":4.014159,"median":5.926564,"eighty":12.126431,"marketCap":82537497},{"date":"2020-06-12","current":5.137507,"twenty":4.014159,"median":5.870029,"eighty":12.126431,"marketCap":82537497},{"date":"2020-06-19","current":5.11702,"twenty":4.014159,"median":5.840467,"eighty":12.126431,"marketCap":82537497},{"date":"2020-06-26","current":5.128777,"twenty":4.014159,"median":5.822474,"eighty":12.126431,"marketCap":82537497},{"date":"2020-07-03","current":5.120219,"twenty":4.014159,"median":5.814434,"eighty":12.126431,"marketCap":82537497},{"date":"2020-07-10","current":4.555657,"twenty":3.982687,"median":5.765138,"eighty":12.06787,"marketCap":82537497},{"date":"2020-07-17","current":5.081655,"twenty":4.014159,"median":5.801517,"eighty":12.126431,"marketCap":82537497},{"date":"2020-07-24","current":5.124443,"twenty":4.014159,"median":5.799618,"eighty":12.126431,"marketCap":82537497},{"date":"2020-07-30","current":5.143861,"twenty":4.014159,"median":5.799618,"eighty":12.126431,"marketCap":82537497},{"date":"2020-08-07","current":5.128936,"twenty":4.0162,"median":5.795324,"eighty":12.127386,"marketCap":82537497},{"date":"2020-08-14","current":5.123144,"twenty":4.032498,"median":5.797023,"eighty":12.128341,"marketCap":82537497},{"date":"2020-08-21","current":4.107242,"twenty":4.032498,"median":5.797023,"eighty":12.128341,"marketCap":66562497},{"date":"2020-08-28","current":4.117638,"twenty":4.032498,"median":5.797023,"eighty":12.128341,"marketCap":66562497},{"date":"2020-09-04","current":5.574806,"twenty":4.045925,"median":5.797023,"eighty":12.128341,"marketCap":66562497},{"date":"2020-09-11","current":5.422255,"twenty":4.080648,"median":5.797023,"eighty":12.128341,"marketCap":64787497},{"date":"2020-09-18","current":5.560315,"twenty":4.100613,"median":5.797023,"eighty":12.128341,"marketCap":66562497},{"date":"2020-09-25","current":5.223316,"twenty":4.107337,"median":5.797023,"eighty":12.128341,"marketCap":63012497},{"date":"2020-10-02","current":5.257357,"twenty":4.118437,"median":5.797023,"eighty":12.128341,"marketCap":63012497},{"date":"2020-10-09","current":5.220835,"twenty":4.169248,"median":5.797023,"eighty":12.128341,"marketCap":63012497},{"date":"2020-10-16","current":5.201914,"twenty":4.183984,"median":5.797023,"eighty":12.128341,"marketCap":63012497},{"date":"2020-10-23","current":5.193568,"twenty":4.193056,"median":5.797023,"eighty":12.128341,"marketCap":63012497},{"date":"2020-10-30","current":5.171578,"twenty":4.203998,"median":5.797023,"eighty":12.128341,"marketCap":63012497},{"date":"2020-11-06","current":5.543871,"twenty":4.212798,"median":5.797023,"eighty":12.128341,"marketCap":67449997},{"date":"2020-11-13","current":9.811072,"twenty":4.226229,"median":5.800682,"eighty":12.128341,"marketCap":66562497},{"date":"2020-11-20","current":9.783816,"twenty":4.230484,"median":5.808363,"eighty":12.128341,"marketCap":66562497},{"date":"2020-11-27","current":9.845508,"twenty":4.234686,"median":5.814434,"eighty":12.128341,"marketCap":66562497},{"date":"2020-12-04","current":9.674255,"twenty":4.23883,"median":5.829969,"eighty":12.128341,"marketCap":65674997},{"date":"2020-12-11","current":9.674304,"twenty":4.242124,"median":5.915165,"eighty":12.128341,"marketCap":65674997},{"date":"2020-12-18","current":9.7155,"twenty":4.247272,"median":5.930122,"eighty":12.129163,"marketCap":65674997},{"date":"2020-12-24","current":9.708469,"twenty":4.248223,"median":5.933154,"eighty":12.129163,"marketCap":65674997},{"date":"2020-12-30","current":9.737219,"twenty":4.248363,"median":5.937861,"eighty":12.129984,"marketCap":65674997},{"date":"2021-01-08","current":9.755983,"twenty":4.257839,"median":5.943293,"eighty":12.132517,"marketCap":65674997},{"date":"2021-01-15","current":10.150898,"twenty":4.265352,"median":5.950834,"eighty":12.13254,"marketCap":69224997},{"date":"2021-01-22","current":10.164424,"twenty":4.286121,"median":5.957796,"eighty":12.13254,"marketCap":69224997},{"date":"2021-01-28","current":10.105873,"twenty":4.357482,"median":5.961598,"eighty":12.13254,"marketCap":69224997},{"date":"2021-02-05","current":10.087663,"twenty":4.381796,"median":5.969606,"eighty":12.137141,"marketCap":69224997},{"date":"2021-02-11","current":10.150436,"twenty":4.386652,"median":6.068697,"eighty":12.137141,"marketCap":69224997},{"date":"2021-02-19","current":8.466294,"twenty":4.39722,"median":6.187955,"eighty":12.138285,"marketCap":57687498},{"date":"2021-02-26","current":8.427196,"twenty":4.404409,"median":6.217512,"eighty":12.138285,"marketCap":57687498},{"date":"2021-03-05","current":8.387451,"twenty":4.428635,"median":6.278453,"eighty":12.139151,"marketCap":57687498},{"date":"2021-03-12","current":8.40167,"twenty":4.489888,"median":6.30493,"eighty":12.139151,"marketCap":57687498},{"date":"2021-03-19","current":8.414221,"twenty":4.507028,"median":6.35043,"eighty":12.140884,"marketCap":57687498},{"date":"2021-03-26","current":8.433549,"twenty":4.527387,"median":6.363175,"eighty":12.140884,"marketCap":57687498},{"date":"2021-04-01","current":8.47336,"twenty":4.599269,"median":6.367727,"eighty":12.14175,"marketCap":57687498},{"date":"2021-04-09","current":8.47847,"twenty":4.714697,"median":6.412546,"eighty":12.142616,"marketCap":57687498},{"date":"2021-04-16","current":8.480639,"twenty":4.72451,"median":6.437607,"eighty":12.142812,"marketCap":57687498},{"date":"2021-04-23","current":8.489117,"twenty":4.775059,"median":6.693029,"eighty":12.142812,"marketCap":57687498},{"date":"2021-04-30","current":8.469451,"twenty":4.776288,"median":6.714402,"eighty":12.142812,"marketCap":57687498},{"date":"2021-05-07","current":8.42328,"twenty":4.781486,"median":6.742738,"eighty":12.143205,"marketCap":57687498},{"date":"2021-05-14","current":9.153355,"twenty":4.782469,"median":6.768565,"eighty":12.143598,"marketCap":63012497},{"date":"2021-05-21","current":9.222445,"twenty":4.787481,"median":6.786878,"eighty":12.144954,"marketCap":63456247},{"date":"2021-05-28","current":10.280375,"twenty":4.789636,"median":6.92746,"eighty":12.146309,"marketCap":70999997},{"date":"2021-06-04","current":6.249993,"twenty":4.792389,"median":6.931017,"eighty":12.146987,"marketCap":70999997},{"date":"2021-06-10","current":6.246212,"twenty":4.800304,"median":6.931017,"eighty":12.146987,"marketCap":70999997},{"date":"2021-06-18","current":6.529377,"twenty":4.820488,"median":6.934679,"eighty":12.266751,"marketCap":74549997},{"date":"2021-06-25","current":6.545646,"twenty":4.829463,"median":6.934679,"eighty":12.266751,"marketCap":74549997},{"date":"2021-07-01","current":8.536408,"twenty":4.83313,"median":6.935541,"eighty":12.326633,"marketCap":97624996},{"date":"2021-07-09","current":8.139025,"twenty":4.83492,"median":6.942076,"eighty":12.446397,"marketCap":93187496},{"date":"2021-07-16","current":8.114003,"twenty":4.840075,"median":6.951949,"eighty":12.447408,"marketCap":93187496},{"date":"2021-07-23","current":8.094921,"twenty":4.896693,"median":6.966861,"eighty":12.448419,"marketCap":93187496},{"date":"2021-07-30","current":6.947554,"twenty":4.921742,"median":6.969648,"eighty":12.448419,"marketCap":79874997},{"date":"2021-08-05","current":6.966275,"twenty":4.971595,"median":6.970157,"eighty":12.44943,"marketCap":79874997},{"date":"2021-08-13","current":6.959496,"twenty":4.971595,"median":6.967773,"eighty":12.452326,"marketCap":79874997},{"date":"2021-08-20","current":6.945468,"twenty":4.970312,"median":6.963441,"eighty":12.452618,"marketCap":79874997},{"date":"2021-08-27","current":6.996284,"twenty":4.96498,"median":6.96051,"eighty":12.453514,"marketCap":79874997},{"date":"2021-09-03","current":7.005912,"twenty":4.956883,"median":6.966568,"eighty":12.454723,"marketCap":79874997},{"date":"2021-09-10","current":7.001746,"twenty":4.956883,"median":6.970157,"eighty":12.454723,"marketCap":79874997},{"date":"2021-09-16","current":6.98548,"twenty":4.956883,"median":6.973292,"eighty":12.454723,"marketCap":79874997},{"date":"2021-09-24","current":6.200999,"twenty":4.952835,"median":6.973341,"eighty":12.455327,"marketCap":70999997},{"date":"2021-10-01","current":6.151343,"twenty":4.952835,"median":6.973341,"eighty":12.455327,"marketCap":70999997},{"date":"2021-10-08","current":5.873144,"twenty":4.948786,"median":6.973587,"eighty":12.455932,"marketCap":67893747},{"date":"2021-10-15","current":5.907841,"twenty":4.948786,"median":6.973587,"eighty":12.455932,"marketCap":67893747},{"date":"2021-10-20","current":5.890483,"twenty":4.944969,"median":6.973833,"eighty":12.463193,"marketCap":67893747},{"date":"2021-10-29","current":5.886047,"twenty":4.937335,"median":6.974632,"eighty":12.477716,"marketCap":67893747},{"date":"2021-11-05","current":5.858236,"twenty":4.929701,"median":6.974708,"eighty":12.492238,"marketCap":67893747},{"date":"2021-11-12","current":4.300998,"twenty":4.908728,"median":6.973833,"eighty":12.492238,"marketCap":67893747},{"date":"2021-11-19","current":4.283975,"twenty":4.889852,"median":6.970666,"eighty":12.492238,"marketCap":67893747},{"date":"2021-11-26","current":4.286933,"twenty":4.836419,"median":6.966999,"eighty":12.492238,"marketCap":68337497},{"date":"2021-12-03","current":4.277502,"twenty":4.834103,"median":6.960766,"eighty":12.492238,"marketCap":68337497},{"date":"2021-12-10","current":4.279018,"twenty":4.832217,"median":6.955214,"eighty":12.492238,"marketCap":68337497},{"date":"2021-12-17","current":4.290687,"twenty":4.827449,"median":6.947554,"eighty":12.492238,"marketCap":68337497},{"date":"2021-12-24","current":3.906532,"twenty":4.80666,"median":6.939454,"eighty":12.492238,"marketCap":62124997},{"date":"2021-12-31","current":3.930214,"twenty":4.798945,"median":6.935162,"eighty":12.493541,"marketCap":62124997},{"date":"2022-01-07","current":3.913759,"twenty":4.791413,"median":6.925974,"eighty":12.493541,"marketCap":62124997},{"date":"2022-01-14","current":3.943545,"twenty":4.788066,"median":6.608936,"eighty":12.493541,"marketCap":62124997},{"date":"2022-01-21","current":4.046283,"twenty":4.786346,"median":6.541694,"eighty":12.493541,"marketCap":63899997},{"date":"2022-01-28","current":4.02695,"twenty":4.782192,"median":6.438728,"eighty":12.447408,"marketCap":63899997},{"date":"2022-02-04","current":4.05595,"twenty":4.78027,"median":6.434874,"eighty":10.482612,"marketCap":63899997},{"date":"2022-02-11","current":4.065755,"twenty":4.77578,"median":6.377746,"eighty":10.162766,"marketCap":63899997},{"date":"2022-02-18","current":4.033993,"twenty":4.769286,"median":6.366592,"eighty":10.152142,"marketCap":63899997},{"date":"2022-02-25","current":3.99849,"twenty":4.717329,"median":6.353604,"eighty":10.099739,"marketCap":63899997},{"date":"2022-03-04","current":3.981617,"twenty":4.70917,"median":6.321882,"eighty":9.866299,"marketCap":63899997},{"date":"2022-03-11","current":3.99362,"twenty":4.572155,"median":6.290306,"eighty":9.793657,"marketCap":63899997},{"date":"2022-03-18","current":3.46707,"twenty":4.515504,"median":6.253976,"eighty":9.748477,"marketCap":55024998},{"date":"2022-03-25","current":3.463479,"twenty":4.498747,"median":6.240208,"eighty":9.707317,"marketCap":55024998},{"date":"2022-04-01","current":3.466511,"twenty":4.446713,"median":6.215787,"eighty":9.692203,"marketCap":55024998},{"date":"2022-04-08","current":3.451937,"twenty":4.423689,"median":6.197448,"eighty":9.674581,"marketCap":55024998},{"date":"2022-04-14","current":4.006296,"twenty":4.401699,"median":6.181245,"eighty":9.663216,"marketCap":63899997},{"date":"2022-04-22","current":4.063371,"twenty":4.391761,"median":6.151343,"eighty":9.408459,"marketCap":63899997},{"date":"2022-04-29","current":4.098884,"twenty":4.367509,"median":6.06498,"eighty":9.277171,"marketCap":63899997},{"date":"2022-05-06","current":4.117787,"twenty":4.33315,"median":5.980145,"eighty":9.270236,"marketCap":63899997},{"date":"2022-05-13","current":4.173904,"twenty":4.300717,"median":5.961598,"eighty":9.267646,"marketCap":63899997},{"date":"2022-05-20","current":4.175697,"twenty":4.292582,"median":5.956437,"eighty":9.260432,"marketCap":63899997},{"date":"2022-05-27","current":4.208945,"twenty":4.285611,"median":5.949483,"eighty":9.227163,"marketCap":63899997},{"date":"2022-06-03","current":5.609934,"twenty":4.285611,"median":5.941059,"eighty":9.211089,"marketCap":63899997},{"date":"2022-06-10","current":5.588263,"twenty":4.285611,"median":5.93498,"eighty":9.155461,"marketCap":63899997},{"date":"2022-06-17","current":5.593471,"twenty":4.285611,"median":5.930451,"eighty":8.797602,"marketCap":63899997},{"date":"2022-06-24","current":5.570548,"twenty":4.285611,"median":5.916296,"eighty":8.77732,"marketCap":63899997},{"date":"2022-07-01","current":5.564706,"twenty":4.285611,"median":5.888265,"eighty":8.767159,"marketCap":63899997},{"date":"2022-07-08","current":5.413907,"twenty":4.285611,"median":5.87571,"eighty":8.538471,"marketCap":62568747},{"date":"2022-07-15","current":5.478687,"twenty":4.285066,"median":5.870777,"eighty":8.487041,"marketCap":63012497},{"date":"2022-07-22","current":5.536131,"twenty":4.285066,"median":5.85879,"eighty":8.481852,"marketCap":63012497},{"date":"2022-07-29","current":5.567593,"twenty":4.285066,"median":5.83507,"eighty":8.478667,"marketCap":63012497},{"date":"2022-08-05","current":5.585099,"twenty":4.285066,"median":5.815569,"eighty":8.47283,"marketCap":63012497},{"date":"2022-08-19","current":5.593171,"twenty":4.282636,"median":5.808338,"eighty":8.457289,"marketCap":63012497},{"date":"2022-08-22","current":5.593171,"twenty":4.282636,"median":5.807507,"eighty":8.449946,"marketCap":63012497},{"date":"2022-09-12","current":5.639621,"twenty":4.279283,"median":5.786552,"eighty":8.418497,"marketCap":63012497},{"date":"2022-09-23","current":5.681146,"twenty":4.278715,"median":5.777297,"eighty":8.388867,"marketCap":63012497},{"date":"2022-09-30","current":5.653535,"twenty":4.278715,"median":5.769394,"eighty":8.265548,"marketCap":63012497},{"date":"2022-10-07","current":5.679517,"twenty":4.278715,"median":5.764946,"eighty":8.168379,"marketCap":63012497},{"date":"2022-10-14","current":5.700303,"twenty":4.278715,"median":5.761861,"eighty":8.136531,"marketCap":63012497},{"date":"2022-10-21","current":5.789701,"twenty":4.278715,"median":5.757364,"eighty":8.113553,"marketCap":63012497},{"date":"2022-10-28","current":5.856357,"twenty":4.278412,"median":5.757148,"eighty":8.09758,"marketCap":63012497},{"date":"2022-11-04","current":5.85108,"twenty":4.278412,"median":5.757148,"eighty":8.05018,"marketCap":63012497},{"date":"2022-11-11","current":6.667001,"twenty":4.278412,"median":5.757148,"eighty":7.761059,"marketCap":63012497},{"date":"2022-11-18","current":6.659195,"twenty":4.278412,"median":5.757148,"eighty":7.238635,"marketCap":63012497},{"date":"2022-11-25","current":6.666003,"twenty":4.278412,"median":5.757148,"eighty":7.222489,"marketCap":63012497},{"date":"2022-12-02","current":6.665762,"twenty":4.278412,"median":5.757148,"eighty":7.222489,"marketCap":63012497},{"date":"2022-12-09","current":6.600254,"twenty":4.278412,"median":5.757148,"eighty":7.222489,"marketCap":63012497},{"date":"2022-12-16","current":6.579527,"twenty":4.277805,"median":5.754461,"eighty":7.226882,"marketCap":63012497},{"date":"2022-12-23","current":6.619902,"twenty":4.277805,"median":5.754461,"eighty":7.226882,"marketCap":63012497},{"date":"2022-12-30","current":6.635794,"twenty":4.277502,"median":5.751989,"eighty":7.229078,"marketCap":63012497},{"date":"2023-01-06","current":6.557312,"twenty":4.276386,"median":5.751219,"eighty":7.23016,"marketCap":63012497},{"date":"2023-01-13","current":6.517453,"twenty":4.275271,"median":5.750448,"eighty":7.231243,"marketCap":63012497},{"date":"2023-01-20","current":6.562599,"twenty":4.275271,"median":5.750448,"eighty":7.231243,"marketCap":63012497},{"date":"2023-01-27","current":6.623855,"twenty":4.27304,"median":5.749394,"eighty":7.233408,"marketCap":63012497},{"date":"2023-02-03","current":6.592912,"twenty":4.27304,"median":5.749394,"eighty":7.213918,"marketCap":63012497},{"date":"2023-02-10","current":6.570627,"twenty":4.271924,"median":5.748756,"eighty":7.205447,"marketCap":63012497},{"date":"2023-02-17","current":6.584257,"twenty":4.271924,"median":5.748756,"eighty":7.204873,"marketCap":63012497},{"date":"2023-02-24","current":6.595238,"twenty":4.271924,"median":5.748756,"eighty":7.204873,"marketCap":63012497},{"date":"2023-03-03","current":6.575151,"twenty":4.271824,"median":5.740855,"eighty":7.204888,"marketCap":63012497},{"date":"2023-03-10","current":6.609086,"twenty":6.599167,"median":6.607436,"eighty":6.608426,"marketCap":63012497},{"date":"2023-03-17","current":6.568828,"twenty":4.271725,"median":5.733263,"eighty":7.204903,"marketCap":63012497},{"date":"2023-03-24","current":6.606895,"twenty":4.271725,"median":5.733263,"eighty":7.204903,"marketCap":63012497},{"date":"2023-03-31","current":6.635004,"twenty":4.271725,"median":5.733263,"eighty":7.204903,"marketCap":63012497},{"date":"2023-04-06","current":6.646449,"twenty":4.271725,"median":5.733263,"eighty":7.204903,"marketCap":63012497},{"date":"2023-04-14","current":6.665152,"twenty":4.271675,"median":5.732937,"eighty":7.20491,"marketCap":63012497},{"date":"2023-04-21","current":6.24612,"twenty":4.271675,"median":5.732937,"eighty":7.20491,"marketCap":59462497},{"date":"2023-04-28","current":5.525097,"twenty":4.271675,"median":5.695338,"eighty":7.20491,"marketCap":52362498},{"date":"2023-05-05","current":5.544987,"twenty":4.271529,"median":5.682136,"eighty":7.205017,"marketCap":52362498},{"date":"2023-05-12","current":5.562481,"twenty":4.271529,"median":5.671931,"eighty":7.205017,"marketCap":52362498},{"date":"2023-05-19","current":5.612979,"twenty":4.271529,"median":5.671931,"eighty":7.205017,"marketCap":52806248},{"date":"2023-05-26","current":5.614577,"twenty":4.271529,"median":5.671931,"eighty":7.205017,"marketCap":52806248},{"date":"2023-06-01","current":5.4176,"twenty":4.271529,"median":5.671931,"eighty":7.205017,"marketCap":52806248},{"date":"2023-06-09","current":5.447621,"twenty":4.271384,"median":5.671136,"eighty":7.205125,"marketCap":52806248},{"date":"2023-06-16","current":5.489906,"twenty":4.271384,"median":5.653535,"eighty":7.205125,"marketCap":52806248},{"date":"2023-06-23","current":5.497151,"twenty":4.271384,"median":5.639621,"eighty":7.205125,"marketCap":52806248},{"date":"2023-06-30","current":5.509189,"twenty":4.271238,"median":5.619656,"eighty":7.205232,"marketCap":52806248},{"date":"2023-07-07","current":5.506696,"twenty":4.271238,"median":5.609932,"eighty":7.205232,"marketCap":52806248},{"date":"2023-07-14","current":5.563072,"twenty":4.271093,"median":5.604126,"eighty":7.20534,"marketCap":52806248},{"date":"2023-07-21","current":5.564697,"twenty":4.271093,"median":5.593471,"eighty":7.20534,"marketCap":52806248},{"date":"2023-07-28","current":5.132698,"twenty":4.27051,"median":5.592382,"eighty":7.205736,"marketCap":48812498},{"date":"2023-08-04","current":7.398968,"twenty":4.270072,"median":5.589017,"eighty":7.212908,"marketCap":70999997},{"date":"2023-08-10","current":7.414971,"twenty":4.269635,"median":5.588971,"eighty":7.224686,"marketCap":70999997},{"date":"2023-08-18","current":7.424771,"twenty":4.269197,"median":5.588617,"eighty":7.259213,"marketCap":70999997},{"date":"2023-08-23","current":7.38504,"twenty":4.268378,"median":5.588263,"eighty":7.387825,"marketCap":70999997},{"date":"2023-09-11","current":7.444143,"twenty":4.265868,"median":5.584733,"eighty":7.411865,"marketCap":70999997},{"date":"2023-09-25","current":7.40309,"twenty":4.262855,"median":5.576522,"eighty":7.420752,"marketCap":70999997},{"date":"2023-10-09","current":7.402387,"twenty":4.25883,"median":5.573089,"eighty":7.408759,"marketCap":70999997},{"date":"2023-10-16","current":7.375567,"twenty":4.258676,"median":5.57078,"eighty":7.398968,"marketCap":70999997},{"date":"2023-10-30","current":7.399188,"twenty":4.257557,"median":5.56355,"eighty":7.075031,"marketCap":70999997},{"date":"2023-11-27","current":7.125495,"twenty":4.248087,"median":5.555286,"eighty":7.038025,"marketCap":70999997},{"date":"2024-01-15","current":6.102921,"twenty":4.286832,"median":5.57078,"eighty":7.045106,"marketCap":60349997},{"date":"2024-01-22","current":6.057682,"twenty":4.293006,"median":5.573223,"eighty":7.046283,"marketCap":60349997},{"date":"2024-03-15","current":5.98447,"twenty":4.286933,"median":5.559916,"eighty":6.987332,"marketCap":59018748},{"date":"2024-03-22","current":5.953298,"twenty":4.286933,"median":5.559916,"eighty":6.987332,"marketCap":59018748},{"date":"2024-03-28","current":5.956485,"twenty":4.286933,"median":5.559916,"eighty":6.987332,"marketCap":59018748},{"date":"2024-04-05","current":6.239171,"twenty":4.28693,"median":5.560315,"eighty":6.987332,"marketCap":61681247},{"date":"2024-04-12","current":6.202956,"twenty":4.286927,"median":5.563311,"eighty":6.987332,"marketCap":61681247},{"date":"2024-04-19","current":6.176818,"twenty":4.286927,"median":5.57078,"eighty":6.987332,"marketCap":61681247},{"date":"2024-04-26","current":6.183961,"twenty":4.286927,"median":5.573223,"eighty":6.987332,"marketCap":61681247},{"date":"2024-05-03","current":6.190306,"twenty":4.286924,"median":5.573166,"eighty":6.987332,"marketCap":61681247},{"date":"2024-05-10","current":6.194958,"twenty":4.286924,"median":5.573166,"eighty":6.987332,"marketCap":61681247},{"date":"2024-05-17","current":4.929893,"twenty":4.286924,"median":5.570548,"eighty":6.987332,"marketCap":48812498},{"date":"2024-05-24","current":5.775956,"twenty":4.286921,"median":5.566149,"eighty":6.987332,"marketCap":57243748},{"date":"2024-05-31","current":7.094106,"twenty":4.286921,"median":5.566149,"eighty":6.987332,"marketCap":56799998},{"date":"2024-06-07","current":6.668106,"twenty":4.286921,"median":5.566149,"eighty":6.985906,"marketCap":53249998},{"date":"2024-06-14","current":7.212996,"twenty":4.286921,"median":5.566149,"eighty":6.96912,"marketCap":57687498},{"date":"2024-06-21","current":7.199005,"twenty":4.286918,"median":5.564706,"eighty":6.966275,"marketCap":57687498},{"date":"2024-06-28","current":7.183546,"twenty":4.286918,"median":5.564706,"eighty":6.966275,"marketCap":57687498},{"date":"2024-07-05","current":6.445885,"twenty":4.286918,"median":5.564706,"eighty":6.962733,"marketCap":51474998},{"date":"2024-07-12","current":6.476395,"twenty":4.286918,"median":5.564706,"eighty":6.947554,"marketCap":51474998},{"date":"2024-07-19","current":6.478621,"twenty":4.286918,"median":5.564706,"eighty":6.68413,"marketCap":51474998},{"date":"2024-07-26","current":6.44955,"twenty":4.286918,"median":5.564706,"eighty":6.666003,"marketCap":51474998},{"date":"2024-08-02","current":6.487936,"twenty":4.286918,"median":5.564706,"eighty":6.659195,"marketCap":51474998},{"date":"2024-08-08","current":6.624865,"twenty":4.286918,"median":5.564706,"eighty":6.650652,"marketCap":52806248},{"date":"2024-08-16","current":6.676423,"twenty":4.291185,"median":5.573223,"eighty":6.659454,"marketCap":52806248},{"date":"2024-08-23","current":6.701043,"twenty":4.291185,"median":5.582644,"eighty":6.665274,"marketCap":52806248},{"date":"2024-08-30","current":6.802046,"twenty":4.291185,"median":5.585172,"eighty":6.670357,"marketCap":53693748},{"date":"2024-09-06","current":6.862276,"twenty":4.291185,"median":5.588617,"eighty":6.687513,"marketCap":54137498},{"date":"2024-09-13","current":6.704083,"twenty":4.291185,"median":5.593171,"eighty":6.709423,"marketCap":52806248},{"date":"2024-09-20","current":6.548645,"twenty":4.300717,"median":5.602545,"eighty":6.713178,"marketCap":51474998},{"date":"2024-09-27","current":6.543321,"twenty":4.304754,"median":5.609932,"eighty":6.713178,"marketCap":51474998},{"date":"2024-10-04","current":6.491723,"twenty":4.304754,"median":5.616409,"eighty":6.713178,"marketCap":51474998},{"date":"2024-10-11","current":6.486668,"twenty":4.304754,"median":5.63268,"eighty":6.713178,"marketCap":51474998},{"date":"2024-10-18","current":6.494512,"twenty":4.304754,"median":5.660096,"eighty":6.713178,"marketCap":51474998},{"date":"2024-10-25","current":6.460183,"twenty":4.304754,"median":5.671931,"eighty":6.713178,"marketCap":51474998},{"date":"2024-11-01","current":6.447345,"twenty":4.304754,"median":5.682136,"eighty":6.713178,"marketCap":51474998},{"date":"2024-11-08","current":6.44163,"twenty":4.304754,"median":5.697815,"eighty":6.713178,"marketCap":51474998},{"date":"2024-11-15","current":6.458257,"twenty":4.309889,"median":5.748256,"eighty":6.713178,"marketCap":51474998},{"date":"2024-11-22","current":19.504439,"twenty":4.309889,"median":5.782063,"eighty":6.715044,"marketCap":49699998},{"date":"2024-11-29","current":20.842327,"twenty":4.309889,"median":5.807923,"eighty":6.725866,"marketCap":53249998},{"date":"2024-12-06","current":20.942362,"twenty":4.309889,"median":5.834131,"eighty":6.815871,"marketCap":53249998},{"date":"2024-12-13","current":19.478867,"twenty":4.309889,"median":5.851805,"eighty":6.936706,"marketCap":49699998},{"date":"2024-12-20","current":19.343045,"twenty":4.309889,"median":5.859195,"eighty":6.959517,"marketCap":49699998},{"date":"2024-12-27","current":19.366774,"twenty":4.309889,"median":5.868905,"eighty":6.966986,"marketCap":49699998},{"date":"2025-01-03","current":19.221693,"twenty":4.309889,"median":5.873788,"eighty":6.985587,"marketCap":49699998},{"date":"2025-01-10","current":19.311328,"twenty":4.309889,"median":5.88077,"eighty":6.996284,"marketCap":49699998},{"date":"2025-01-17","current":19.351329,"twenty":4.309889,"median":5.894205,"eighty":7.004921,"marketCap":49699998},{"date":"2025-01-24","current":20.071347,"twenty":4.309889,"median":5.951674,"eighty":7.106894,"marketCap":51474998},{"date":"2025-01-31","current":20.071684,"twenty":4.308753,"median":5.953298,"eighty":7.180673,"marketCap":51474998},{"date":"2025-02-07","current":20.14684,"twenty":4.308753,"median":5.977681,"eighty":7.197495,"marketCap":51474998},{"date":"2025-02-14","current":19.441626,"twenty":4.308753,"median":5.997397,"eighty":7.212998,"marketCap":49699998},{"date":"2025-02-21","current":19.590513,"twenty":4.407775,"median":6.146699,"eighty":7.398968,"marketCap":49699998},{"date":"2025-02-28","current":19.485993,"twenty":4.407775,"median":6.168361,"eighty":7.410312,"marketCap":49699998},{"date":"2025-03-07","current":20.336503,"twenty":4.903003,"median":6.176503,"eighty":7.431058,"marketCap":51474998},{"date":"2025-03-14","current":19.739308,"twenty":5.079211,"median":6.180953,"eighty":7.94208,"marketCap":50143748},{"date":"2025-03-21","current":19.742704,"twenty":5.08852,"median":6.19318,"eighty":8.100289,"marketCap":50143748},{"date":"2025-03-28","current":19.746595,"twenty":5.108817,"median":6.197995,"eighty":8.127146,"marketCap":50143748},{"date":"2025-04-04","current":19.856978,"twenty":5.116109,"median":6.205039,"eighty":8.328663,"marketCap":50143748},{"date":"2025-04-11","current":19.989159,"twenty":5.119048,"median":6.228594,"eighty":8.393259,"marketCap":50143748},{"date":"2025-04-17","current":20.244044,"twenty":5.122328,"median":6.240208,"eighty":8.410973,"marketCap":50143748}],"updateTime":1745262079509}}}