美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

Bleuacacia Ltd

10.91

+0.0000

成交量：- -

成交额：- -

市值：8,243.01万

市盈率：193.57

高：10.91

开：10.91

低：10.91

收：10.91

数据加载中...

总览公司新闻公告

Cf Acquisition Corp Vii C/Wts 16/03/2028 (To Pur Com)盘中异动下午盘急速下挫6.72%

Unusual Machines, Inc.盘中异动急速上涨5.36%

百誉控股盘中异动快速上涨5.33%

Duet Acquisition Corp C/Wts 19/07/2028 (To Pur Com)盘中异动大幅拉升52.50%

Bleuacacia Ltd盘中异动急速拉升5.46%报11.59美元

Bleuacacia Ltd Unit 1 Cl A & 1 Rt & 1/2 Wt Exp 30/11/26盘中异动早盘股价大涨6.42%

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/BLEUU/news"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BLEUU","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BLEUU\",,,,,undefined,":{"symbol":"BLEUU","market":"US","secType":"STK","nameCN":"Bleuacacia Ltd","latestPrice":10.91,"timestamp":1745345159437,"preClose":10.91,"halted":0,"volume":0,"delay":0,"floatShares":655466,"shares":7555466,"eps":0.056361,"marketStatus":"交易中","change":0,"latestTime":"04-22 14:05:59 EDT","open":10.91,"high":10.91,"low":10.91,"amount":0,"amplitude":0,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":0.056361,"tradingStatus":2,"nextMarketStatus":{"tag":"盘后交易","tradingStatus":3,"beginTime":1745352000000},"marketStatusCode":2,"adr":0,"listingDate":1637211600000,"exchange":"NASDAQ","adjPreClose":10.91,"volumeRatio":0},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BLEUU\",,,,,undefined,":{"symbol":"BLEUU","floatShares":655466,"roa":"-0.76%","roe":"--","lyrEps":0.207689,"shares":7555466,"dividePrice":0,"high":10.91,"amplitude":0,"preClose":10.91,"low":10.91,"week52Low":10.67,"pbRate":"-6.99","week52High":10.91,"institutionHeld":0,"latestPrice":10.91,"eps":0.056361,"divideRate":0,"volume":0,"delay":0,"ttmEps":0.056361,"open":10.91,"prevYearClose":10.91,"prevWeekClose":10.91,"prevMonthClose":10.91,"prevQuarterClose":10.91,"fiveDayClose":10.91,"twentyDayClose":10.91,"sixtyDayClose":10.91},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"BLEUU\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2484972439","title":"Cf Acquisition Corp Vii C/Wts 16/03/2028 (To Pur Com)盘中异动 下午盘急速下挫6.72%","url":"https://stock-news.laohu8.com/highlight/detail?id=2484972439","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2484972439?lang=zh_cn&edition=fundamental","pubTime":"2024-11-20 03:43","pubTimestamp":1732045381,"startTime":"0","endTime":"0","summary":"北京时间2024年11月20日03时43分，Cf Acquisition Corp Vii C/Wts 16/03/2028 股票出现波动，股价急速跳水6.72%。Cf Acquisition Corp Vii C/Wts 16/03/2028 股票所在的壳公司行业中，整体涨幅为0.02%。其相关个股中，Bleuacacia Ltd C/Wts 30/10/2026 、Pearl Holdings Acquisition Corp C/Wts 、Inception Growth Acquisition Ltd C/Wts 15/10/2026 涨幅较大，Burtech Acquisition Corp C/Wts 18/12/2026 、Yhn Acquisition I Limited、Thunder Bridge Capital Partners Iv, Inc.较为活跃，换手率分别为27.83%、3.90%、3.73%，振幅较大的相关个股有Insight Acquisition Corp C/Wts 26/08/2026 、Bleuacacia Ltd C/Wts 30/10/2026 、Metal Sky Star Acquisition Corp C/Wts 31/03/2029 ，振幅分别为131.35%、89.83%、81.59%。Cf Acquisition Corp Vii C/Wts 16/03/2028 公司简介：CF Acquisition Corp VII是一家空白支票公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024112003430195be4b9c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024112003430195be4b9c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["CFFSW","BLEUU"],"gpt_icon":0},{"id":"2484975366","title":"Unusual Machines, Inc.盘中异动 急速上涨5.36%","url":"https://stock-news.laohu8.com/highlight/detail?id=2484975366","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2484975366?lang=zh_cn&edition=fundamental","pubTime":"2024-11-20 01:33","pubTimestamp":1732037596,"startTime":"0","endTime":"0","summary":"北京时间2024年11月20日01时33分，Unusual Machines, Inc.股票出现异动，股价大幅拉升5.36%。Unusual Machines, Inc.股票所在的壳公司行业中，整体涨幅为0.03%。其相关个股中，Pearl Holdings Acquisition Corp C/Wts 、Bleuacacia Ltd C/Wts 30/10/2026 、Inception Growth Acquisition Ltd C/Wts 15/10/2026 涨幅较大，Burtech Acquisition Corp C/Wts 18/12/2026 、Yhn Acquisition I Limited、Thunder Bridge Capital Partners Iv, Inc.较为活跃，换手率分别为27.23%、3.90%、3.48%，振幅较大的相关个股有Insight Acquisition Corp C/Wts 26/08/2026 、Bleuacacia Ltd C/Wts 30/10/2026 、Perception Capital Corp Iii C/Wts ，振幅分别为117.16%、89.83%、67.14%。Unusual Machines, Inc.公司简介：Unusual Machines Inc是一家处于发展阶段的技术公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241120013317971a77de&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241120013317971a77de&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["UMAC","BLEUU","BK4157"],"gpt_icon":0},{"id":"2484920178","title":"百誉控股盘中异动 快速上涨5.33%","url":"https://stock-news.laohu8.com/highlight/detail?id=2484920178","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2484920178?lang=zh_cn&edition=fundamental","pubTime":"2024-11-20 01:04","pubTimestamp":1732035894,"startTime":"0","endTime":"0","summary":"北京时间2024年11月20日01时04分，百誉控股股票出现异动，股价快速拉升5.33%。截至发稿，该股报0.178美元/股，成交量69.6696万股，换手率1.39%，振幅4.44%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。百誉控股股票所在的壳公司行业中，整体涨幅为0.04%。百誉控股公司简介：Baiyu Holdings Inc 在中国从事大宗B2B商品交易业务和供应链服务业务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241120010454a246341e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241120010454a246341e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BLEUU","BYU","BK4104"],"gpt_icon":0},{"id":"2480063981","title":"Duet Acquisition Corp C/Wts 19/07/2028 (To Pur Com)盘中异动 大幅拉升52.50%","url":"https://stock-news.laohu8.com/highlight/detail?id=2480063981","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2480063981?lang=zh_cn&edition=fundamental","pubTime":"2024-11-01 03:22","pubTimestamp":1730402521,"startTime":"0","endTime":"0","summary":"北京时间2024年11月01日03时22分，Duet Acquisition Corp C/Wts 19/07/2028 股票出现异动，股价大幅上涨52.50%。Duet Acquisition Corp C/Wts 19/07/2028 股票所在的壳公司行业中，整体涨幅为0.00%。其相关个股中，Onyx Acquisition Co I C/Wts 30/11/2028 、Bleuacacia Ltd C/Wts 30/10/2026 、Duet Acquisition Corp C/Wts 19/07/2028 涨幅较大，Mountain Crest Acquisition Corp. V、Unusual Machines, Inc.、Cayson Acquisition Corp较为活跃，换手率分别为6.62%、2.89%、2.17%，振幅较大的相关个股有Dp Cap Acquisition Corp I C/Wts 、Perception Capital Corp Iii C/Wts 、Bleuacacia Ltd C/Wts 30/10/2026 ，振幅分别为118.48%、91.93%、85.00%。Duet Acquisition Corp C/Wts 19/07/2028 公司简介：DUET Acquisition Corp是一家空白支票公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024110103220195bd9fb5&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024110103220195bd9fb5&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BLEUU","DUETW"],"gpt_icon":0},{"id":"2479259180","title":"Bleuacacia Ltd盘中异动 急速拉升5.46%报11.59美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2479259180","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2479259180?lang=zh_cn&edition=fundamental","pubTime":"2024-10-30 04:01","pubTimestamp":1730232075,"startTime":"0","endTime":"0","summary":"北京时间2024年10月30日04时01分，Bleuacacia Ltd股票出现波动，股价快速上涨5.46%。截至发稿，该股报11.59美元/股，成交量3.0374万股，换手率0.40%，振幅0.09%。Bleuacacia Ltd股票所在的壳公司行业中，整体跌幅为0.02%。Bleuacacia Ltd公司简介：Bleuacacia Ltd 是一家空白支票公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241030040115ab7fdade&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241030040115ab7fdade&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BLEUU","BLEU"],"gpt_icon":0},{"id":"2477653978","title":"Bleuacacia Ltd Unit 1 Cl A & 1 Rt & 1/2 Wt Exp 30/11/26盘中异动 早盘股价大涨6.42%","url":"https://stock-news.laohu8.com/highlight/detail?id=2477653978","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2477653978?lang=zh_cn&edition=fundamental","pubTime":"2024-10-24 22:46","pubTimestamp":1729781161,"startTime":"0","endTime":"0","summary":"北京时间2024年10月24日22时46分，Bleuacacia Ltd Unit 1 Cl A & 1 Rt & 1/2 Wt Exp 30/11/26股票出现波动，股价急速拉升6.42%。Bleuacacia Ltd Unit 1 Cl A & 1 Rt & 1/2 Wt Exp 30/11/26股票所在的壳公司行业中，整体涨幅为0.01%。其相关个股中，Dp Cap Acquisition Corp I C/Wts 、Investcorp Ai Acquisition Corp C/Wts 01/06/2028 、Perception Capital Corp Iii C/Wts 涨幅较大，Oaktree Acquisition Corp Iii Life S、百誉控股、Yhn Acquisition I Limited Unit 1 Com & 1 Rt Rp 1/10 Ord 15/08/2029较为活跃，换手率分别为17.17%、1.77%、1.25%，振幅较大的相关个股有Dp Cap Acquisition Corp I C/Wts 、Tlgy Acquisition Corporation C/Wts 、Keen Vision Acquisition Corporation C/Wts 15/03/2028 ，振幅分别为94.67%、30.47%、26.67%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024102422460195bd4eb1&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024102422460195bd4eb1&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BLEUU","BLEU"],"gpt_icon":0}],"pageSize":20,"totalPage":1,"pageCount":1,"totalSize":6,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/BLEUU\",params:#limit:5,,,undefined,":[{"market":"US","date":"2024-11-25","symbol":"BLEUU","reason":null,"defaultRemindTime":1732545000000,"announcedDate":"2024-11-22","type":"delisting","dateTimestamp":1732510800000}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"BLEUU\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"BLEUU\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/BLEUU\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"BLEUU","date":"2024-11-25","current":124.548526,"percent":0.795362,"low":-1122.882763,"twenty":-572.053767,"median":12.766551,"eighty":124.548526,"high":4259.799304,"avg":357.771392,"sd":1579.556821,"marketCap":83336789},"quantilePoints":[{"date":"2021-11-19","current":-1004.317502,"twenty":-1002.524078,"median":-583.693125,"eighty":-166.057788,"marketCap":302400000},{"date":"2021-11-26","current":-1001.328462,"twenty":-1004.317502,"median":-1001.826635,"eighty":-500.166058,"marketCap":301500000},{"date":"2021-12-03","current":-1002.324809,"twenty":-1004.317502,"median":-1002.324809,"eighty":-1001.029558,"marketCap":301800000},{"date":"2021-12-10","current":-1004.317502,"twenty":-1004.317502,"median":-1002.324809,"eighty":-1001.029558,"marketCap":302400000},{"date":"2021-12-17","current":-1000.830289,"twenty":-1004.317502,"median":-1001.328462,"eighty":-1000.332116,"marketCap":301350000},{"date":"2021-12-23","current":-998.339422,"twenty":-1004.317502,"median":-1001.328462,"eighty":-1000.332116,"marketCap":300600000},{"date":"2021-12-31","current":-1001.328462,"twenty":-1004.118233,"median":-1000.830289,"eighty":-998.339422,"marketCap":301500000},{"date":"2022-01-07","current":-1001.328462,"twenty":-1003.121887,"median":-1000.830289,"eighty":-998.339422,"marketCap":301500000},{"date":"2022-01-14","current":-959.4819,"twenty":-1002.324809,"median":-1000.332116,"eighty":-996.346729,"marketCap":288900000},{"date":"2022-01-21","current":-960.478246,"twenty":-1002.324809,"median":-1000.332116,"eighty":-962.47094,"marketCap":289200000},{"date":"2022-01-28","current":-962.47094,"twenty":-1002.324809,"median":-999.335769,"eighty":-962.47094,"marketCap":289800000},{"date":"2022-02-04","current":-966.456327,"twenty":-1002.205247,"median":-998.339422,"eighty":-962.47094,"marketCap":291000000},{"date":"2022-02-11","current":-966.456327,"twenty":-1001.328462,"median":-996.844902,"eighty":-962.47094,"marketCap":291000000},{"date":"2022-02-18","current":-962.47094,"twenty":-1001.328462,"median":-996.346729,"eighty":-962.47094,"marketCap":289800000},{"date":"2022-02-25","current":-963.467287,"twenty":-1001.328462,"median":-981.401528,"eighty":-962.47094,"marketCap":290100000},{"date":"2022-03-04","current":-966.456327,"twenty":-1001.328462,"median":-966.456327,"eighty":-962.47094,"marketCap":291000000},{"date":"2022-03-11","current":-966.456327,"twenty":-1001.328462,"median":-966.456327,"eighty":-962.47094,"marketCap":291000000},{"date":"2022-03-18","current":-970.441714,"twenty":-1000.929924,"median":-966.456327,"eighty":-962.47094,"marketCap":292200000},{"date":"2022-03-25","current":-967.452674,"twenty":-1000.830289,"median":-966.456327,"eighty":-962.47094,"marketCap":291300000},{"date":"2022-04-01","current":-1114.862172,"twenty":-1000.830289,"median":-966.456327,"eighty":-962.47094,"marketCap":335685000},{"date":"2022-04-08","current":-1114.862172,"twenty":-1001.328462,"median":-967.452674,"eighty":-962.47094,"marketCap":335685000},{"date":"2022-04-14","current":-1118.299568,"twenty":-1002.253072,"median":-967.950847,"eighty":-962.47094,"marketCap":336720000},{"date":"2022-04-22","current":-1120.591166,"twenty":-1003.719694,"median":-970.441714,"eighty":-962.47094,"marketCap":337410000},{"date":"2022-04-29","current":-1116.007971,"twenty":-1004.317502,"median":-970.441714,"eighty":-962.47094,"marketCap":336030000},{"date":"2022-05-06","current":-1117.15377,"twenty":-1114.862172,"median":-996.346729,"eighty":-963.068748,"marketCap":336375000},{"date":"2022-05-13","current":-570.881525,"twenty":-1114.862172,"median":-996.346729,"eighty":-963.068748,"marketCap":336030000},{"date":"2022-05-20","current":-571.467646,"twenty":-1114.862172,"median":-970.441714,"eighty":-962.47094,"marketCap":336375000},{"date":"2022-05-27","current":-572.053767,"twenty":-1114.862172,"median":-970.441714,"eighty":-962.47094,"marketCap":336720000},{"date":"2022-06-03","current":-572.053767,"twenty":-1114.862172,"median":-970.441714,"eighty":-961.474593,"marketCap":336720000},{"date":"2022-06-10","current":-572.053767,"twenty":-1071.281966,"median":-967.452674,"eighty":-960.876785,"marketCap":336720000},{"date":"2022-06-17","current":-578.501094,"twenty":-1005.273995,"median":-967.452674,"eighty":-958.884092,"marketCap":340515000},{"date":"2022-06-24","current":-571.467646,"twenty":-1004.317502,"median":-966.456327,"eighty":-654.298716,"marketCap":336375000},{"date":"2022-07-01","current":-570.881525,"twenty":-1004.317502,"median":-966.456327,"eighty":-572.053767,"marketCap":336030000},{"date":"2022-07-08","current":-578.501094,"twenty":-1004.317502,"median":-966.456327,"eighty":-572.053767,"marketCap":340515000},{"date":"2022-07-15","current":-572.053767,"twenty":-1004.317502,"median":-966.456327,"eighty":-572.053767,"marketCap":336720000},{"date":"2022-07-22","current":-575.570491,"twenty":-1004.317502,"median":-966.456327,"eighty":-572.053767,"marketCap":338790000},{"date":"2022-07-29","current":-574.98437,"twenty":-1004.317502,"median":-966.456327,"eighty":-572.053767,"marketCap":338445000},{"date":"2022-08-05","current":-573.812129,"twenty":-1003.321156,"median":-966.456327,"eighty":-572.053767,"marketCap":337755000},{"date":"2022-08-12","current":-377.573949,"twenty":-1002.324809,"median":-964.463633,"eighty":-572.053767,"marketCap":337755000},{"date":"2022-08-19","current":-377.959622,"twenty":-1002.324809,"median":-963.467287,"eighty":-572.053767,"marketCap":338100000},{"date":"2022-08-26","current":-377.959622,"twenty":-1002.324809,"median":-963.467287,"eighty":-572.053767,"marketCap":338100000},{"date":"2022-09-02","current":-379.887987,"twenty":-1002.205247,"median":-962.47094,"eighty":-571.467646,"marketCap":339825000},{"date":"2022-09-09","current":-379.695151,"twenty":-1001.503819,"median":-962.47094,"eighty":-571.467646,"marketCap":339652500},{"date":"2022-09-16","current":-379.116641,"twenty":-1001.328462,"median":-962.47094,"eighty":-571.467646,"marketCap":339135000},{"date":"2022-09-23","current":-379.887987,"twenty":-1001.328462,"median":-962.47094,"eighty":-570.881525,"marketCap":339825000},{"date":"2022-09-30","current":-380.27366,"twenty":-1001.328462,"median":-961.474593,"eighty":-570.881525,"marketCap":340170000},{"date":"2022-10-07","current":-379.887987,"twenty":-1001.328462,"median":-961.474593,"eighty":-570.764301,"marketCap":339825000},{"date":"2022-10-14","current":-381.045006,"twenty":-1000.929924,"median":-960.478246,"eighty":-380.967871,"marketCap":340860000},{"date":"2022-10-21","current":-382.587699,"twenty":-1000.830289,"median":-959.4819,"eighty":-381.045006,"marketCap":342240000},{"date":"2022-10-28","current":-382.587699,"twenty":-1000.830289,"median":-957.987379,"eighty":-381.045006,"marketCap":342240000},{"date":"2022-11-04","current":-383.744718,"twenty":-1000.431751,"median":-578.501094,"eighty":-381.045006,"marketCap":343275000},{"date":"2022-11-11","current":4149.398638,"twenty":-1000.332116,"median":-575.570491,"eighty":-381.045006,"marketCap":343620000},{"date":"2022-11-18","current":4153.564701,"twenty":-1000.332116,"median":-574.98437,"eighty":-380.27366,"marketCap":343965000},{"date":"2022-11-25","current":4153.564701,"twenty":-1000.332116,"median":-574.98437,"eighty":-380.27366,"marketCap":343965000},{"date":"2022-12-02","current":4166.062889,"twenty":-1000.332116,"median":-573.812129,"eighty":-379.887987,"marketCap":345000000},{"date":"2022-12-09","current":4168.145921,"twenty":-999.734308,"median":-573.812129,"eighty":-379.887987,"marketCap":345172500},{"date":"2022-12-16","current":4178.561078,"twenty":-999.335769,"median":-573.812129,"eighty":-379.887987,"marketCap":346035000},{"date":"2022-12-23","current":4182.727141,"twenty":-998.737961,"median":-573.226008,"eighty":-379.502314,"marketCap":346380000},{"date":"2022-12-30","current":4191.059267,"twenty":-998.339422,"median":-572.639887,"eighty":-379.116641,"marketCap":347070000},{"date":"2023-01-06","current":4186.893204,"twenty":-998.339422,"median":-572.053767,"eighty":-379.116641,"marketCap":346725000},{"date":"2023-01-13","current":4195.22533,"twenty":-998.040518,"median":-572.053767,"eighty":-377.959622,"marketCap":347415000},{"date":"2023-01-20","current":4211.889581,"twenty":-996.844902,"median":-572.053767,"eighty":-377.959622,"marketCap":348795000},{"date":"2023-01-27","current":4211.889581,"twenty":-996.844902,"median":-572.053767,"eighty":-377.959622,"marketCap":348795000},{"date":"2023-02-03","current":4222.304738,"twenty":-996.346729,"median":-572.053767,"eighty":-377.573949,"marketCap":349657500},{"date":"2023-02-10","current":4224.38777,"twenty":-996.346729,"median":-572.053767,"eighty":4149.398638,"marketCap":349830000},{"date":"2023-02-17","current":4224.38777,"twenty":-996.346729,"median":-572.053767,"eighty":4153.564701,"marketCap":349830000},{"date":"2023-02-24","current":4232.719896,"twenty":-975.622717,"median":-571.760706,"eighty":4153.564701,"marketCap":350520000},{"date":"2023-03-03","current":4249.384147,"twenty":-970.441714,"median":-571.467646,"eighty":4161.896827,"marketCap":351900000},{"date":"2023-03-10","current":4241.052021,"twenty":-970.441714,"median":-571.467646,"eighty":4166.062889,"marketCap":351210000},{"date":"2023-03-17","current":4241.052021,"twenty":-970.441714,"median":-571.467646,"eighty":4168.562527,"marketCap":351210000},{"date":"2023-03-24","current":4249.384147,"twenty":-970.441714,"median":-571.467646,"eighty":4178.561078,"marketCap":351900000},{"date":"2023-03-31","current":4257.716273,"twenty":-970.441714,"median":-570.881525,"eighty":4182.727141,"marketCap":352590000},{"date":"2023-04-06","current":140.729154,"twenty":-969.246098,"median":-570.881525,"eighty":4182.727141,"marketCap":352590000},{"date":"2023-04-14","current":140.866854,"twenty":-967.851212,"median":-570.881525,"eighty":4182.727141,"marketCap":352935000},{"date":"2023-04-21","current":141.142253,"twenty":-967.452674,"median":-570.881525,"eighty":4182.727141,"marketCap":353625000},{"date":"2023-04-28","current":141.142253,"twenty":-967.452674,"median":-569.709284,"eighty":4181.060716,"marketCap":353625000},{"date":"2023-05-05","current":141.693052,"twenty":-967.452674,"median":-383.744718,"eighty":4178.561078,"marketCap":355005000},{"date":"2023-05-12","current":141.279953,"twenty":-967.054135,"median":-383.551881,"eighty":4178.561078,"marketCap":353970000},{"date":"2023-05-19","current":63.627585,"twenty":-966.456327,"median":-382.973371,"eighty":4178.561078,"marketCap":359490000},{"date":"2023-05-26","current":64.726718,"twenty":-966.456327,"median":-382.587699,"eighty":4176.894653,"marketCap":365700000},{"date":"2023-06-02","current":62.305572,"twenty":-966.456327,"median":-382.587699,"eighty":4173.561802,"marketCap":352020750},{"date":"2023-06-09","current":62.305572,"twenty":-966.456327,"median":-382.202026,"eighty":4170.228952,"marketCap":352020750},{"date":"2023-06-16","current":62.650578,"twenty":-966.456327,"median":-381.045006,"eighty":4170.228952,"marketCap":353970000},{"date":"2023-06-23","current":62.650578,"twenty":-966.456327,"median":-381.045006,"eighty":4168.562527,"marketCap":353970000},{"date":"2023-06-30","current":62.650578,"twenty":-966.456327,"median":-380.85217,"eighty":4168.145921,"marketCap":353970000},{"date":"2023-07-07","current":62.650578,"twenty":-966.456327,"median":-380.27366,"eighty":4168.145921,"marketCap":353970000},{"date":"2023-07-14","current":62.529062,"twenty":-966.456327,"median":-380.27366,"eighty":4167.729315,"marketCap":353283450},{"date":"2023-07-21","current":64.482466,"twenty":-966.456327,"median":-379.887987,"eighty":4166.062889,"marketCap":364320000},{"date":"2023-07-28","current":62.955892,"twenty":-966.456327,"median":-379.887987,"eighty":4166.062889,"marketCap":355695000},{"date":"2023-08-04","current":62.955892,"twenty":-966.456327,"median":-379.887987,"eighty":4165.229677,"marketCap":355695000},{"date":"2023-08-11","current":63.505459,"twenty":-966.456327,"median":-379.887987,"eighty":4161.896827,"marketCap":358800000},{"date":"2023-08-18","current":11.900434,"twenty":-966.456327,"median":-379.887987,"eighty":4161.896827,"marketCap":88403477},{"date":"2023-08-25","current":11.923275,"twenty":-966.456327,"median":-379.598732,"eighty":4160.647008,"marketCap":88573158},{"date":"2023-09-01","current":11.969072,"twenty":-966.456327,"median":-379.502314,"eighty":4155.231126,"marketCap":88913367},{"date":"2023-09-08","current":11.969072,"twenty":-966.456327,"median":-379.116641,"eighty":4153.564701,"marketCap":88913367},{"date":"2023-09-15","current":11.9918,"twenty":-964.463633,"median":-379.116641,"eighty":4153.564701,"marketCap":89082199},{"date":"2023-09-22","current":11.9918,"twenty":-964.463633,"median":-379.116641,"eighty":4153.564701,"marketCap":89082199},{"date":"2023-09-29","current":11.9918,"twenty":-964.463633,"median":-377.959622,"eighty":4153.564701,"marketCap":89082199},{"date":"2023-10-06","current":11.9918,"twenty":-964.463633,"median":-377.959622,"eighty":4153.564701,"marketCap":89082199},{"date":"2023-10-13","current":11.9918,"twenty":-963.467287,"median":-377.959622,"eighty":4153.564701,"marketCap":89082199},{"date":"2023-10-20","current":11.9918,"twenty":-963.467287,"median":-377.959622,"eighty":4153.564701,"marketCap":89082199},{"date":"2023-10-27","current":11.9918,"twenty":-963.467287,"median":-377.573949,"eighty":4153.564701,"marketCap":89082199},{"date":"2023-11-03","current":12.026062,"twenty":-963.467287,"median":-377.573949,"eighty":4152.731488,"marketCap":89336720},{"date":"2023-11-10","current":12.048903,"twenty":-963.068748,"median":-166.057788,"eighty":4150.648457,"marketCap":89506400},{"date":"2023-11-17","current":14.004559,"twenty":-962.47094,"median":11.871882,"eighty":2546.316404,"marketCap":89760921},{"date":"2023-11-24","current":14.004609,"twenty":-962.47094,"median":11.909,"eighty":141.693052,"marketCap":89761238},{"date":"2023-12-01","current":14.004609,"twenty":-962.47094,"median":11.923275,"eighty":141.693052,"marketCap":89761238},{"date":"2023-12-08","current":14.004609,"twenty":-962.47094,"median":11.92613,"eighty":141.665512,"marketCap":89761238},{"date":"2023-12-15","current":14.057556,"twenty":-962.47094,"median":11.969072,"eighty":141.527813,"marketCap":90100600},{"date":"2023-12-22","current":14.163451,"twenty":-962.47094,"median":11.969072,"eighty":141.417653,"marketCap":90779324},{"date":"2023-12-29","current":14.229636,"twenty":-962.47094,"median":11.969072,"eighty":141.417653,"marketCap":91203526},{"date":"2024-01-05","current":14.229636,"twenty":-962.47094,"median":11.969072,"eighty":141.362573,"marketCap":91203526},{"date":"2024-01-12","current":14.229636,"twenty":-962.47094,"median":11.980379,"eighty":141.279953,"marketCap":91203526},{"date":"2024-01-19","current":12.672246,"twenty":-962.47094,"median":11.9918,"eighty":141.279953,"marketCap":81221582},{"date":"2024-01-26","current":12.660458,"twenty":-962.271671,"median":11.9918,"eighty":141.279953,"marketCap":81146027},{"date":"2024-02-02","current":12.660458,"twenty":-961.474593,"median":11.9918,"eighty":141.252413,"marketCap":81146027},{"date":"2024-02-09","current":12.625093,"twenty":-961.474593,"median":11.9918,"eighty":141.142253,"marketCap":80919362},{"date":"2024-02-16","current":12.672246,"twenty":-961.474593,"median":11.9918,"eighty":141.142253,"marketCap":81221582},{"date":"2024-02-23","current":12.672246,"twenty":-961.474593,"median":11.9918,"eighty":141.142253,"marketCap":81221582},{"date":"2024-03-01","current":12.666352,"twenty":-961.474593,"median":11.9918,"eighty":141.142253,"marketCap":81183804},{"date":"2024-03-08","current":12.660458,"twenty":-960.478246,"median":11.9918,"eighty":141.004554,"marketCap":81146027},{"date":"2024-03-15","current":12.589729,"twenty":-960.478246,"median":11.9918,"eighty":141.004554,"marketCap":80692697},{"date":"2024-03-22","current":12.554365,"twenty":-959.4819,"median":11.9918,"eighty":141.004554,"marketCap":80466032},{"date":"2024-03-28","current":12.554365,"twenty":-959.4819,"median":11.9918,"eighty":141.004554,"marketCap":80466032},{"date":"2024-04-05","current":12.813704,"twenty":-958.684822,"median":11.9918,"eighty":141.004554,"marketCap":82128241},{"date":"2024-04-12","current":12.70761,"twenty":-958.485553,"median":12.026062,"eighty":141.004554,"marketCap":81448246},{"date":"2024-04-19","current":20.902081,"twenty":-957.688475,"median":12.026062,"eighty":140.894394,"marketCap":80768252},{"date":"2024-04-26","current":20.823869,"twenty":-654.298716,"median":12.026062,"eighty":140.866854,"marketCap":80466032},{"date":"2024-05-03","current":20.941186,"twenty":-578.501094,"median":12.048903,"eighty":140.866854,"marketCap":80919362},{"date":"2024-05-10","current":20.941186,"twenty":-576.156612,"median":12.048903,"eighty":140.866854,"marketCap":80919362},{"date":"2024-05-17","current":21.273586,"twenty":-575.570491,"median":12.554365,"eighty":140.866854,"marketCap":82203796},{"date":"2024-05-24","current":120.37104,"twenty":-575.570491,"median":12.554365,"eighty":140.756694,"marketCap":80541587},{"date":"2024-05-31","current":120.257643,"twenty":-575.570491,"median":12.554365,"eighty":140.729154,"marketCap":80465712},{"date":"2024-06-07","current":123.193512,"twenty":-575.218818,"median":12.554365,"eighty":140.729154,"marketCap":82430134},{"date":"2024-06-14","current":121.386824,"twenty":-574.98437,"median":12.583835,"eighty":133.714897,"marketCap":81221259},{"date":"2024-06-21","current":121.386824,"twenty":-574.98437,"median":12.589729,"eighty":123.193512,"marketCap":81221259},{"date":"2024-06-28","current":121.273905,"twenty":-574.98437,"median":12.589729,"eighty":123.193512,"marketCap":81145704},{"date":"2024-07-05","current":121.273905,"twenty":-574.749922,"median":12.607411,"eighty":123.193512,"marketCap":81145704},{"date":"2024-07-12","current":121.273905,"twenty":-574.163801,"median":12.625093,"eighty":123.193512,"marketCap":81145704},{"date":"2024-07-15","current":121.273905,"twenty":-574.046577,"median":12.625093,"eighty":123.193512,"marketCap":81145704},{"date":"2024-08-02","current":122.526167,"twenty":-573.929353,"median":12.625093,"eighty":123.193512,"marketCap":81983606},{"date":"2024-08-09","current":120.822234,"twenty":-573.812129,"median":12.64867,"eighty":123.193512,"marketCap":80843486},{"date":"2024-08-16","current":122.290167,"twenty":-573.812129,"median":12.64867,"eighty":123.193512,"marketCap":81825696},{"date":"2024-08-23","current":122.17725,"twenty":-573.812129,"median":12.660458,"eighty":122.659636,"marketCap":81750142},{"date":"2024-08-30","current":122.17725,"twenty":-573.812129,"median":12.660458,"eighty":122.518037,"marketCap":81750142},{"date":"2024-09-06","current":122.17725,"twenty":-573.812129,"median":12.660458,"eighty":122.516004,"marketCap":81750142},{"date":"2024-09-13","current":122.854758,"twenty":-573.812129,"median":12.660458,"eighty":122.854758,"marketCap":82203470},{"date":"2024-09-20","current":123.306429,"twenty":-573.636292,"median":12.660458,"eighty":122.854758,"marketCap":82505688},{"date":"2024-09-27","current":124.096855,"twenty":-573.343232,"median":12.663405,"eighty":123.193512,"marketCap":83034571},{"date":"2024-10-04","current":124.096855,"twenty":-572.874335,"median":12.672246,"eighty":123.238679,"marketCap":83034571},{"date":"2024-10-11","current":126.919804,"twenty":-572.639887,"median":12.672246,"eighty":123.306429,"marketCap":84923437},{"date":"2024-10-18","current":123.645183,"twenty":-572.639887,"median":12.672246,"eighty":123.645183,"marketCap":82732352},{"date":"2024-10-25","current":125.311853,"twenty":-572.288215,"median":12.672246,"eighty":123.825852,"marketCap":83847539},{"date":"2024-10-31","current":125.903542,"twenty":-572.053767,"median":12.672246,"eighty":124.096855,"marketCap":84243445},{"date":"2024-11-08","current":124.548526,"twenty":-572.053767,"median":12.684034,"eighty":124.096855,"marketCap":83336789},{"date":"2024-11-15","current":124.548526,"twenty":-572.053767,"median":12.70761,"eighty":124.096855,"marketCap":83336789},{"date":"2024-11-22","current":124.548526,"twenty":-572.053767,"median":12.719398,"eighty":124.548526,"marketCap":83336789},{"date":"2024-11-25","current":124.548526,"twenty":-572.053767,"median":12.766551,"eighty":124.548526,"marketCap":83336789}],"updateTime":1745345159463}}}