新股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

北京华联商业信托

0.440

+0.0102.33%

成交量：5,600.00

成交额：2,418.00

市值：2.29亿

市盈率：-89.10

高：0.440

开：0.430

低：0.430

收：0.430

52周最高：0.490

52周最低：0.259

股本：5.20亿

流通股本：1.31亿

量比：1.12

换手率：0.00%

股息：0.01

股息率：1.14%

每股收益(TTM):-0.005

每股收益(LYR):-0.004

净资产收益率：0.81%

总资产收益率：1.96%

市净率：0.67

市盈率(LYR):-100.16

数据加载中...

总览公司分析新闻资讯公告

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/BMGU.SI/analysis"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BMGU.SI","isAnalysisPage":true},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:true,,method:\"POST\",data:#items:@#symbol:\"BMGU.SI\",,,,,undefined,":{"symbol":"BMGU.SI","market":"SI","secType":"STK","nameCN":"北京华联商业信托","latestPrice":0.44,"timestamp":1770703911401,"preClose":0.43,"halted":0,"volume":5600,"delay":15,"changeRate":0.023255813953488393,"nameEN":"BHG Retail Reit","floatShares":130900697,"shares":519602601,"eps":-0.004938,"marketStatus":"交易中","change":0.01,"latestTime":"02-10 14:11:51 SGT 延时","open":0.43,"high":0.44,"low":0.43,"amount":2418,"amplitude":0.023256,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-0.004938,"tradingStatus":2,"nextMarketStatus":{"tag":"收盘","tradingStatus":0,"beginTime":1770714960000},"marketStatusCode":2,"adr":0,"exchange":"SGX","adjPreClose":0.43,"openAndCloseTimeList":[[1770683400000,1770696000000],[1770699600000,1770714960000]],"volumeRatio":1.122553,"lotSize":100,"tradeCurrency":"SGD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:true,,method:\"POST\",data:#items:@#symbol:\"BMGU.SI\",,,,,undefined,":{"symbol":"BMGU.SI","floatShares":130900697,"roa":"1.96%","roe":"0.81%","lyrEps":-0.004393,"volumeRatio":1.122553,"shares":519602601,"dividePrice":0.005,"high":0.44,"amplitude":0.023256,"preClose":0.43,"low":0.43,"week52Low":0.2587,"pbRate":"0.67","psRate":"3.96","week52High":0.49,"institutionHeld":0,"latestPrice":0.44,"eps":-0.004938,"divideRate":0.011364,"volume":5600,"delay":15,"ttmEps":-0.004938,"open":0.43,"prevYearClose":0.435,"prevWeekClose":0.425,"prevMonthClose":0.48,"prevQuarterClose":0.435,"fiveDayClose":0.48,"twentyDayClose":0.48,"sixtyDayClose":0.44,"dividendPayoutRate":1.525495153813738,"dividendGrowthYears":0,"dividendGrowthRate":-0.5657894736842105,"fiveYearAvgDividendRate":0.031132802026151075},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/BMGU.SI\",params:#limit:5,,,undefined,":[{"date":"2025-08-19","symbol":"BMGU.SI","amount":0.0022,"announcedDate":"2025-08-07","type":"dividend","lastAmount":null,"market":"SI","newRecordDate":"2025-08-20","defaultRemindTime":1755563400000,"name":"北京华联商业信托","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-09-26","payableDate":"2025-08-20","currency":"SGD","dateTimestamp":1755532800000,"payDate":"2025-09-26"},{"date":"2025-08-07","symbol":"BMGU.SI","type":"earning","reportTimeType":"","market":"SI","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1754526600000,"name":null,"time":"","dateTimestamp":1754496000000,"actualEps":null},{"date":"2025-03-05","symbol":"BMGU.SI","amount":0.0025,"announcedDate":"2025-02-26","type":"dividend","lastAmount":null,"market":"SI","newRecordDate":"2025-03-06","defaultRemindTime":1741134600000,"name":"北京华联商业信托","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-28","payableDate":"2025-03-06","currency":"SGD","dateTimestamp":1741104000000,"payDate":"2025-03-28"},{"date":"2025-02-28","symbol":"BMGU.SI","amount":0.0025,"announcedDate":"2025-02-26","type":"dividend","lastAmount":null,"market":"SI","newRecordDate":"2025-03-03","defaultRemindTime":1740702600000,"name":"北京华联商业信托","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-28","payableDate":"2025-03-03","currency":"SGD","dateTimestamp":1740672000000,"payDate":"2025-03-28"},{"date":"2025-02-26","symbol":"BMGU.SI","type":"earning","reportTimeType":"post","market":"SI","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1740529800000,"name":null,"time":"盘后","dateTimestamp":1740499200000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"BMGU.SI\",market:\"SI\",,,undefined,":[{"executeDate":"2017-03-15","recordDate":"2017-03-17","paymentDate":"2017-03-28","value":0.026,"currency":"SGD"},{"executeDate":"2017-09-08","recordDate":"2017-09-12","paymentDate":"2017-09-27","value":0.0274,"currency":"SGD"},{"executeDate":"2018-03-08","recordDate":"2018-03-12","paymentDate":"2018-03-29","value":0.0072,"currency":"SGD"},{"executeDate":"2018-09-06","recordDate":"2018-09-10","paymentDate":"2018-09-27","value":0.0274,"currency":"SGD"},{"executeDate":"2019-03-07","recordDate":"2019-03-08","paymentDate":"2019-03-29","value":0.017,"currency":"SGD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"BMGU.SI\",market:\"SI\",delay:true,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/sistock/value_analysis/stock/BMGU.SI\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:true,algorithm:1,,,undefined,":{"brief":{"id":"BMGU.SI","date":"2026-02-09","current":-89.104901,"percent":0.291066,"low":-282.561155,"twenty":-94.452037,"median":-54.377016,"eighty":39.865256,"high":149.587603,"avg":-32.711544,"sd":105.345185,"marketCap":223429118},"quantilePoints":[{"date":"2021-02-11","current":18.274367,"twenty":6.792352,"median":17.001207,"eighty":49.616002,"marketCap":298932097},{"date":"2021-02-19","current":17.181029,"twenty":6.792352,"median":16.989638,"eighty":49.465534,"marketCap":281047271},{"date":"2021-02-26","current":17.181029,"twenty":6.792352,"median":16.989638,"eighty":49.203659,"marketCap":281047271},{"date":"2021-03-05","current":-263.032617,"twenty":6.784261,"median":16.892118,"eighty":49.141216,"marketCap":281444900},{"date":"2021-03-12","current":-258.615294,"twenty":6.770425,"median":16.820054,"eighty":49.083639,"marketCap":276718365},{"date":"2021-03-19","current":-280.166568,"twenty":6.739287,"median":16.712455,"eighty":48.816629,"marketCap":299778228},{"date":"2021-03-26","current":-263.404466,"twenty":6.73811,"median":16.556264,"eighty":48.740388,"marketCap":281842779},{"date":"2021-04-01","current":-263.404466,"twenty":6.726198,"median":16.243882,"eighty":48.397155,"marketCap":281842779},{"date":"2021-04-09","current":-272.597681,"twenty":6.719899,"median":12.284685,"eighty":48.39711,"marketCap":291679519},{"date":"2021-04-16","current":-265.424059,"twenty":6.718777,"median":12.157163,"eighty":48.053886,"marketCap":284003743},{"date":"2021-04-22","current":-270.206474,"twenty":6.705295,"median":12.072148,"eighty":47.71067,"marketCap":289120927},{"date":"2021-04-30","current":-263.03285,"twenty":6.705295,"median":12.072148,"eighty":47.71067,"marketCap":281445150},{"date":"2021-05-07","current":-267.815266,"twenty":6.691958,"median":11.987132,"eighty":47.710627,"marketCap":286562335},{"date":"2021-05-12","current":-263.03285,"twenty":6.691958,"median":11.987132,"eighty":47.663982,"marketCap":281445150},{"date":"2021-05-21","current":-265.424059,"twenty":6.691958,"median":11.987132,"eighty":47.516171,"marketCap":284003743},{"date":"2021-05-28","current":-265.424059,"twenty":6.686222,"median":11.950955,"eighty":47.311947,"marketCap":284003743},{"date":"2021-06-04","current":-270.206474,"twenty":6.668109,"median":11.950955,"eighty":46.843766,"marketCap":289120927},{"date":"2021-06-10","current":-267.815266,"twenty":6.6574,"median":11.950955,"eighty":46.811814,"marketCap":286562335},{"date":"2021-06-18","current":-265.424059,"twenty":6.645807,"median":11.902117,"eighty":46.811814,"marketCap":284003743},{"date":"2021-06-25","current":-263.03285,"twenty":6.645807,"median":11.902117,"eighty":46.811814,"marketCap":281445150},{"date":"2021-07-01","current":-270.206474,"twenty":6.622794,"median":11.902117,"eighty":46.785649,"marketCap":289120927},{"date":"2021-07-09","current":-267.815266,"twenty":6.609505,"median":11.902117,"eighty":46.6312,"marketCap":286562335},{"date":"2021-07-16","current":-282.162513,"twenty":6.609505,"median":11.902117,"eighty":46.6312,"marketCap":301913889},{"date":"2021-07-23","current":-267.815266,"twenty":6.603595,"median":11.902117,"eighty":46.6312,"marketCap":286562335},{"date":"2021-07-30","current":-279.771305,"twenty":6.599655,"median":11.817102,"eighty":46.557131,"marketCap":299355296},{"date":"2021-08-05","current":-279.771305,"twenty":6.580091,"median":11.817102,"eighty":46.470122,"marketCap":299355296},{"date":"2021-08-12","current":-279.771305,"twenty":6.580091,"median":11.817102,"eighty":46.337728,"marketCap":299355296},{"date":"2021-08-19","current":-272.597681,"twenty":6.580091,"median":11.817102,"eighty":46.337701,"marketCap":291679519},{"date":"2021-08-27","current":139.737189,"twenty":6.580091,"median":11.798665,"eighty":45.994459,"marketCap":297221000},{"date":"2021-09-01","current":132.509403,"twenty":6.580091,"median":11.798665,"eighty":45.994459,"marketCap":281847500},{"date":"2021-09-10","current":128.89551,"twenty":6.580091,"median":11.780227,"eighty":45.994417,"marketCap":274160750},{"date":"2021-09-17","current":137.524087,"twenty":6.580091,"median":11.780227,"eighty":45.994417,"marketCap":292513732},{"date":"2021-09-24","current":137.524087,"twenty":6.580091,"median":11.780227,"eighty":45.970035,"marketCap":292513732},{"date":"2021-10-01","current":137.524087,"twenty":6.580091,"median":11.780227,"eighty":45.970035,"marketCap":292513732},{"date":"2021-10-07","current":124.254218,"twenty":6.580091,"median":11.780227,"eighty":45.872506,"marketCap":264288722},{"date":"2021-10-15","current":137.524087,"twenty":6.579418,"median":11.780227,"eighty":45.994425,"marketCap":292513732},{"date":"2021-10-22","current":137.524087,"twenty":6.578073,"median":11.780227,"eighty":45.994485,"marketCap":292513732},{"date":"2021-10-29","current":125.46057,"twenty":6.578073,"median":11.780227,"eighty":46.337701,"marketCap":266854632},{"date":"2021-11-05","current":127.873273,"twenty":6.576727,"median":11.780227,"eighty":46.557131,"marketCap":271986452},{"date":"2021-11-12","current":123.047866,"twenty":6.576727,"median":11.780227,"eighty":47.024231,"marketCap":261722812},{"date":"2021-11-19","current":123.047866,"twenty":6.576727,"median":11.780227,"eighty":47.710627,"marketCap":261722812},{"date":"2021-11-26","current":127.873273,"twenty":6.576342,"median":11.780227,"eighty":47.71067,"marketCap":271986452},{"date":"2021-12-03","current":125.46057,"twenty":6.576342,"median":11.780227,"eighty":47.77931,"marketCap":266854632},{"date":"2021-12-10","current":144.762196,"twenty":6.576342,"median":11.780227,"eighty":48.39711,"marketCap":307909191},{"date":"2021-12-17","current":144.762196,"twenty":6.576342,"median":11.780227,"eighty":48.39711,"marketCap":307909191},{"date":"2021-12-24","current":135.111383,"twenty":6.576342,"median":11.780227,"eighty":48.740361,"marketCap":287381912},{"date":"2021-12-31","current":147.174899,"twenty":6.575957,"median":11.780227,"eighty":48.740397,"marketCap":313041011},{"date":"2022-01-07","current":147.174899,"twenty":6.575957,"median":11.780227,"eighty":49.083639,"marketCap":313041011},{"date":"2022-01-14","current":137.524087,"twenty":6.575957,"median":11.780227,"eighty":49.278512,"marketCap":292513732},{"date":"2022-01-21","current":136.317735,"twenty":6.575957,"median":11.780227,"eighty":49.616002,"marketCap":289947822},{"date":"2022-01-28","current":136.317735,"twenty":6.575957,"median":11.780227,"eighty":49.677632,"marketCap":289947822},{"date":"2022-02-04","current":136.317735,"twenty":6.575188,"median":11.780227,"eighty":50.064141,"marketCap":289947822},{"date":"2022-02-11","current":137.524087,"twenty":6.575188,"median":11.780227,"eighty":50.21134,"marketCap":292513732},{"date":"2022-02-18","current":132.69868,"twenty":6.575188,"median":11.780227,"eighty":50.21134,"marketCap":282250092},{"date":"2022-02-25","current":131.492328,"twenty":6.575188,"median":11.780227,"eighty":50.382405,"marketCap":279684182},{"date":"2022-03-04","current":37.241569,"twenty":6.575188,"median":11.780227,"eighty":50.382405,"marketCap":279684182},{"date":"2022-03-11","current":37.294934,"twenty":6.575188,"median":11.780227,"eighty":50.382405,"marketCap":280084953},{"date":"2022-03-18","current":37.294934,"twenty":6.575188,"median":11.780227,"eighty":50.382405,"marketCap":280084953},{"date":"2022-03-25","current":37.294934,"twenty":6.575188,"median":11.780227,"eighty":50.382405,"marketCap":280084953},{"date":"2022-04-01","current":39.005711,"twenty":6.575188,"median":11.780227,"eighty":50.305113,"marketCap":292932886},{"date":"2022-04-08","current":37.637089,"twenty":6.575188,"median":11.780227,"eighty":50.305113,"marketCap":282654539},{"date":"2022-04-14","current":32.458489,"twenty":6.575188,"median":11.780227,"eighty":50.305113,"marketCap":243763255},{"date":"2022-04-22","current":36.216841,"twenty":6.574803,"median":11.780227,"eighty":50.305113,"marketCap":271988474},{"date":"2022-04-29","current":37.583514,"twenty":6.574803,"median":11.780227,"eighty":50.305113,"marketCap":282252190},{"date":"2022-05-06","current":37.583514,"twenty":6.574803,"median":11.780227,"eighty":50.305113,"marketCap":282252190},{"date":"2022-05-13","current":37.583514,"twenty":6.574803,"median":11.780227,"eighty":50.305113,"marketCap":282252190},{"date":"2022-05-20","current":36.558509,"twenty":6.574803,"median":11.756157,"eighty":50.305113,"marketCap":274554403},{"date":"2022-05-27","current":36.558509,"twenty":6.574803,"median":11.756157,"eighty":50.305113,"marketCap":274554403},{"date":"2022-06-03","current":36.216841,"twenty":6.574803,"median":11.756157,"eighty":50.305113,"marketCap":271988474},{"date":"2022-06-10","current":35.875172,"twenty":6.574803,"median":11.756157,"eighty":50.305113,"marketCap":269422545},{"date":"2022-06-17","current":35.533504,"twenty":6.574803,"median":11.756157,"eighty":50.305113,"marketCap":266856616},{"date":"2022-06-24","current":36.216841,"twenty":6.574803,"median":11.756157,"eighty":50.305113,"marketCap":271988474},{"date":"2022-07-01","current":38.266851,"twenty":6.574803,"median":11.756157,"eighty":50.305113,"marketCap":287384048},{"date":"2022-07-08","current":38.266851,"twenty":6.574803,"median":11.756157,"eighty":50.21134,"marketCap":287384048},{"date":"2022-07-15","current":38.266851,"twenty":6.574803,"median":11.732087,"eighty":49.616002,"marketCap":287384048},{"date":"2022-07-22","current":35.533504,"twenty":6.574803,"median":11.732087,"eighty":39.234627,"marketCap":266856616},{"date":"2022-07-29","current":35.533504,"twenty":6.574803,"median":11.732087,"eighty":38.31049,"marketCap":266856616},{"date":"2022-08-05","current":35.533504,"twenty":6.574803,"median":11.732087,"eighty":38.266851,"marketCap":266856616},{"date":"2022-08-19","current":37.047982,"twenty":6.574803,"median":11.732087,"eighty":37.888994,"marketCap":266856616},{"date":"2022-08-22","current":37.047982,"twenty":6.574803,"median":11.732087,"eighty":37.637089,"marketCap":266856616},{"date":"2022-09-12","current":35.62306,"twenty":6.574803,"median":11.694863,"eighty":37.583514,"marketCap":256592900},{"date":"2022-09-23","current":37.760443,"twenty":6.574803,"median":11.609499,"eighty":37.583514,"marketCap":271988474},{"date":"2022-09-30","current":38.795207,"twenty":6.574803,"median":11.609499,"eighty":37.583514,"marketCap":279441874},{"date":"2022-10-07","current":37.358347,"twenty":6.574803,"median":11.609499,"eighty":37.358347,"marketCap":269092175},{"date":"2022-10-14","current":38.076777,"twenty":6.574803,"median":11.609499,"eighty":37.294934,"marketCap":274267025},{"date":"2022-10-21","current":38.076777,"twenty":6.574803,"median":11.609499,"eighty":37.294934,"marketCap":274267025},{"date":"2022-10-28","current":38.076777,"twenty":6.574803,"median":11.609499,"eighty":37.294934,"marketCap":274267025},{"date":"2022-11-04","current":35.921488,"twenty":6.574803,"median":11.609499,"eighty":37.294934,"marketCap":258742476},{"date":"2022-11-11","current":35.921488,"twenty":6.574803,"median":11.609499,"eighty":37.294934,"marketCap":258742476},{"date":"2022-11-18","current":35.921488,"twenty":6.574803,"median":11.609499,"eighty":37.241569,"marketCap":258742476},{"date":"2022-11-25","current":35.921488,"twenty":6.574803,"median":11.609499,"eighty":37.164134,"marketCap":258742476},{"date":"2022-12-02","current":35.921488,"twenty":6.574803,"median":11.609499,"eighty":36.784355,"marketCap":258742476},{"date":"2022-12-09","current":35.921488,"twenty":6.574803,"median":11.609499,"eighty":36.558509,"marketCap":258742476},{"date":"2022-12-16","current":35.921488,"twenty":6.574803,"median":11.609499,"eighty":36.280703,"marketCap":258742476},{"date":"2022-12-23","current":35.921488,"twenty":6.574803,"median":11.609499,"eighty":36.216841,"marketCap":258742476},{"date":"2022-12-30","current":35.921488,"twenty":6.574803,"median":11.609499,"eighty":36.216626,"marketCap":258742476},{"date":"2023-01-06","current":35.921488,"twenty":6.574803,"median":11.609499,"eighty":36.039522,"marketCap":258742476},{"date":"2023-01-13","current":35.921488,"twenty":6.574803,"median":11.694863,"eighty":35.921488,"marketCap":258742476},{"date":"2023-01-20","current":35.921488,"twenty":6.574803,"median":11.694863,"eighty":35.921488,"marketCap":258742476},{"date":"2023-01-27","current":35.921488,"twenty":6.574803,"median":11.732087,"eighty":35.921488,"marketCap":258742476},{"date":"2023-02-03","current":35.203058,"twenty":6.574803,"median":11.732087,"eighty":35.921488,"marketCap":253567626},{"date":"2023-02-10","current":34.125413,"twenty":6.574803,"median":11.732087,"eighty":35.921488,"marketCap":245805352},{"date":"2023-02-17","current":34.843843,"twenty":6.574803,"median":11.732087,"eighty":35.921488,"marketCap":250980202},{"date":"2023-02-23","current":35.562273,"twenty":6.574803,"median":11.780227,"eighty":35.921488,"marketCap":256155051},{"date":"2023-03-03","current":41.137552,"twenty":6.575573,"median":11.780227,"eighty":35.921488,"marketCap":250980202},{"date":"2023-03-17","current":41.56165,"twenty":6.578073,"median":11.780227,"eighty":36.216733,"marketCap":253567626},{"date":"2023-03-24","current":41.56165,"twenty":6.580091,"median":11.780227,"eighty":36.216841,"marketCap":253567626},{"date":"2023-03-31","current":40.713453,"twenty":6.580091,"median":11.817102,"eighty":36.242386,"marketCap":248392777},{"date":"2023-04-06","current":40.713453,"twenty":6.580091,"median":11.817102,"eighty":36.558509,"marketCap":248392777},{"date":"2023-04-14","current":40.713453,"twenty":6.580091,"median":11.817102,"eighty":36.589777,"marketCap":248392777},{"date":"2023-04-21","current":39.865256,"twenty":6.580091,"median":11.902117,"eighty":37.047982,"marketCap":243217927},{"date":"2023-04-28","current":39.865256,"twenty":6.580091,"median":11.902117,"eighty":37.241569,"marketCap":243217927},{"date":"2023-05-05","current":40.289355,"twenty":6.580091,"median":11.902117,"eighty":37.284261,"marketCap":245805352},{"date":"2023-05-12","current":40.289355,"twenty":6.580091,"median":11.902117,"eighty":37.294934,"marketCap":245805352},{"date":"2023-05-19","current":40.289355,"twenty":6.580091,"median":11.902117,"eighty":37.294934,"marketCap":245805352},{"date":"2023-05-26","current":40.289355,"twenty":6.580091,"median":11.902117,"eighty":37.358347,"marketCap":245805352},{"date":"2023-06-01","current":40.289355,"twenty":6.580091,"median":11.950955,"eighty":37.538481,"marketCap":245805352},{"date":"2023-06-09","current":40.289355,"twenty":6.580091,"median":11.950955,"eighty":37.583514,"marketCap":245805352},{"date":"2023-06-16","current":40.289355,"twenty":6.580091,"median":11.987132,"eighty":37.583514,"marketCap":245805352},{"date":"2023-06-23","current":40.289355,"twenty":6.580091,"median":11.987132,"eighty":37.583514,"marketCap":245805352},{"date":"2023-06-30","current":40.289355,"twenty":6.579418,"median":11.987132,"eighty":37.66176,"marketCap":245805352},{"date":"2023-07-07","current":40.713453,"twenty":6.579418,"median":12.072148,"eighty":37.760443,"marketCap":248392777},{"date":"2023-07-14","current":39.865256,"twenty":6.579418,"median":12.072148,"eighty":38.076777,"marketCap":243217927},{"date":"2023-07-21","current":39.865256,"twenty":6.580091,"median":12.157163,"eighty":38.076777,"marketCap":243217927},{"date":"2023-07-28","current":39.865256,"twenty":6.580091,"median":12.369701,"eighty":38.266851,"marketCap":243217927},{"date":"2023-08-04","current":42.409847,"twenty":6.580091,"median":16.243882,"eighty":38.266851,"marketCap":258742476},{"date":"2023-08-10","current":57.363356,"twenty":6.580091,"median":16.556264,"eighty":38.266851,"marketCap":219931105},{"date":"2023-08-18","current":66.811437,"twenty":6.580091,"median":16.712455,"eighty":38.3214,"marketCap":256155051},{"date":"2023-08-23","current":52.639314,"twenty":6.580091,"median":16.730553,"eighty":38.520927,"marketCap":201819131},{"date":"2023-09-11","current":63.437122,"twenty":6.5774,"median":16.892118,"eighty":38.96361,"marketCap":243217927},{"date":"2023-10-30","current":64.111985,"twenty":6.574803,"median":17.133434,"eighty":39.865256,"marketCap":245805352},{"date":"2023-11-27","current":66.136574,"twenty":6.574803,"median":17.181029,"eighty":39.865256,"marketCap":253567626},{"date":"2024-01-15","current":64.111985,"twenty":6.574803,"median":17.181029,"eighty":39.865256,"marketCap":245805352},{"date":"2024-01-22","current":64.111985,"twenty":6.574803,"median":17.181029,"eighty":39.865256,"marketCap":245805352},{"date":"2024-03-15","current":-66.186762,"twenty":6.564249,"median":17.33722,"eighty":40.204535,"marketCap":250980202},{"date":"2024-03-22","current":-66.186762,"twenty":6.527026,"median":17.33722,"eighty":40.204535,"marketCap":250980202},{"date":"2024-03-28","current":-66.186762,"twenty":6.527026,"median":17.33722,"eighty":40.204535,"marketCap":250980202},{"date":"2024-04-05","current":-66.186762,"twenty":6.526812,"median":17.33722,"eighty":40.289355,"marketCap":250980202},{"date":"2024-04-12","current":-66.457611,"twenty":6.516242,"median":17.33722,"eighty":40.289355,"marketCap":252007261},{"date":"2024-04-19","current":-66.457611,"twenty":6.473961,"median":17.33722,"eighty":40.289355,"marketCap":252007261},{"date":"2024-04-26","current":-67.827871,"twenty":6.430829,"median":17.33722,"eighty":40.289355,"marketCap":257203287},{"date":"2024-05-03","current":-67.142741,"twenty":6.382838,"median":17.415315,"eighty":40.289355,"marketCap":254605274},{"date":"2024-05-10","current":-65.772481,"twenty":6.334847,"median":17.33722,"eighty":40.289355,"marketCap":249409248},{"date":"2024-05-17","current":-68.513001,"twenty":6.2617,"median":17.259124,"eighty":40.289355,"marketCap":259801300},{"date":"2024-05-24","current":-67.142741,"twenty":6.208634,"median":17.33722,"eighty":40.289355,"marketCap":254605274},{"date":"2024-05-31","current":-67.142741,"twenty":6.155569,"median":17.33722,"eighty":40.289355,"marketCap":254605274},{"date":"2024-06-07","current":-67.142741,"twenty":6.049439,"median":17.33722,"eighty":40.289355,"marketCap":254605274},{"date":"2024-06-14","current":-54.810401,"twenty":6.018104,"median":17.33722,"eighty":40.289355,"marketCap":207841040},{"date":"2024-06-21","current":-67.142741,"twenty":5.996373,"median":17.33722,"eighty":40.289355,"marketCap":254605274},{"date":"2024-06-28","current":-67.142741,"twenty":5.94483,"median":17.33722,"eighty":40.289355,"marketCap":254605274},{"date":"2024-07-05","current":-67.142741,"twenty":5.911002,"median":17.33722,"eighty":40.289355,"marketCap":254605274},{"date":"2024-07-12","current":-57.550921,"twenty":5.81299,"median":17.33722,"eighty":40.289355,"marketCap":218233092},{"date":"2024-07-19","current":-59.606311,"twenty":5.174343,"median":17.33722,"eighty":40.289355,"marketCap":226027131},{"date":"2024-07-26","current":-67.142741,"twenty":5.001224,"median":17.33722,"eighty":40.289355,"marketCap":254605274},{"date":"2024-08-02","current":-58.921181,"twenty":4.924282,"median":17.33722,"eighty":40.289355,"marketCap":223429118},{"date":"2024-08-08","current":-68.513001,"twenty":4.760781,"median":17.33722,"eighty":40.289355,"marketCap":259801300},{"date":"2024-08-16","current":-61.661701,"twenty":3.943273,"median":17.33722,"eighty":40.289355,"marketCap":233821170},{"date":"2024-08-23","current":-65.087351,"twenty":-57.550921,"median":17.33722,"eighty":40.289355,"marketCap":246811235},{"date":"2024-08-30","current":-57.397962,"twenty":-58.921181,"median":17.33722,"eighty":40.289355,"marketCap":246811235},{"date":"2024-09-06","current":-52.564449,"twenty":-58.921181,"median":17.33722,"eighty":40.289355,"marketCap":226027131},{"date":"2024-09-13","current":-57.397962,"twenty":-58.921181,"median":17.33722,"eighty":40.289355,"marketCap":246811235},{"date":"2024-09-20","current":-52.564449,"twenty":-58.921181,"median":17.33722,"eighty":40.289355,"marketCap":226027131},{"date":"2024-09-27","current":-60.418907,"twenty":-60.418907,"median":17.33722,"eighty":40.289355,"marketCap":259801300},{"date":"2024-10-04","current":-59.210529,"twenty":-60.418907,"median":17.33722,"eighty":40.289355,"marketCap":254605274},{"date":"2024-10-11","current":-59.210529,"twenty":-60.418907,"median":17.33722,"eighty":40.289355,"marketCap":254605274},{"date":"2024-10-18","current":-59.210529,"twenty":-60.418907,"median":17.33722,"eighty":40.289355,"marketCap":254605274},{"date":"2024-10-25","current":-55.585394,"twenty":-60.418907,"median":17.33722,"eighty":40.289355,"marketCap":239017196},{"date":"2024-11-01","current":-55.585394,"twenty":-60.418907,"median":17.33722,"eighty":40.289355,"marketCap":239017196},{"date":"2024-11-08","current":-59.210529,"twenty":-60.418907,"median":17.33722,"eighty":40.289355,"marketCap":254605274},{"date":"2024-11-15","current":-54.377016,"twenty":-60.418907,"median":17.33722,"eighty":40.289355,"marketCap":233821170},{"date":"2024-11-22","current":-55.585394,"twenty":-60.418907,"median":17.33722,"eighty":40.289355,"marketCap":239017196},{"date":"2024-11-29","current":-54.377016,"twenty":-60.418907,"median":17.33722,"eighty":40.289355,"marketCap":233821170},{"date":"2024-12-06","current":-49.543504,"twenty":-60.418907,"median":17.33722,"eighty":40.289355,"marketCap":213037066},{"date":"2024-12-13","current":-54.377016,"twenty":-60.418907,"median":17.33722,"eighty":40.289355,"marketCap":233821170},{"date":"2024-12-20","current":-54.377016,"twenty":-60.418907,"median":17.33722,"eighty":40.289355,"marketCap":233821170},{"date":"2024-12-27","current":-54.377016,"twenty":-60.418907,"median":17.33722,"eighty":40.289355,"marketCap":233821170},{"date":"2025-01-03","current":-56.189583,"twenty":-60.418907,"median":17.33722,"eighty":40.289355,"marketCap":241615209},{"date":"2025-01-10","current":-56.189583,"twenty":-60.418907,"median":17.33722,"eighty":40.289355,"marketCap":241615209},{"date":"2025-01-17","current":-51.96026,"twenty":-60.418907,"median":17.33722,"eighty":40.289355,"marketCap":223429118},{"date":"2025-01-24","current":-54.377016,"twenty":-60.418907,"median":17.33722,"eighty":40.289355,"marketCap":233821170},{"date":"2025-01-31","current":-54.377016,"twenty":-60.418907,"median":17.33722,"eighty":40.289355,"marketCap":233821170},{"date":"2025-02-07","current":-54.377016,"twenty":-60.418907,"median":17.33722,"eighty":40.289355,"marketCap":233821170},{"date":"2025-02-14","current":-54.377016,"twenty":-60.418907,"median":17.33722,"eighty":40.289355,"marketCap":233821170},{"date":"2025-02-21","current":-54.377016,"twenty":-60.418907,"median":17.33722,"eighty":40.289355,"marketCap":233821170},{"date":"2025-02-28","current":-55.585394,"twenty":-60.418907,"median":17.33722,"eighty":40.289355,"marketCap":239017196},{"date":"2025-03-07","current":-102.418384,"twenty":-60.916025,"median":17.33722,"eighty":40.289355,"marketCap":233821170},{"date":"2025-03-14","current":-104.694348,"twenty":-64.676273,"median":17.33722,"eighty":40.289355,"marketCap":239017196},{"date":"2025-03-21","current":-106.970312,"twenty":-65.087351,"median":17.33722,"eighty":40.289355,"marketCap":244213222},{"date":"2025-03-28","current":-100.14242,"twenty":-65.772481,"median":17.33722,"eighty":40.289355,"marketCap":228625144},{"date":"2025-04-04","current":-100.14242,"twenty":-66.186762,"median":17.33722,"eighty":40.289355,"marketCap":228625144},{"date":"2025-04-11","current":-109.246276,"twenty":-66.186762,"median":17.33722,"eighty":40.289355,"marketCap":249409248},{"date":"2025-04-17","current":-96.728473,"twenty":-66.186762,"median":17.33722,"eighty":40.289355,"marketCap":220831105},{"date":"2025-04-25","current":-96.728473,"twenty":-66.186762,"median":17.33722,"eighty":40.289355,"marketCap":220831105},{"date":"2025-05-02","current":-97.866456,"twenty":-66.349271,"median":17.33722,"eighty":40.289355,"marketCap":223429118},{"date":"2025-05-09","current":-88.762599,"twenty":-66.457611,"median":17.33722,"eighty":40.289355,"marketCap":202645014},{"date":"2025-05-16","current":-104.694348,"twenty":-67.142741,"median":17.33722,"eighty":40.289355,"marketCap":239017196},{"date":"2025-05-23","current":-88.762599,"twenty":-67.142741,"median":17.33722,"eighty":40.289355,"marketCap":202645014},{"date":"2025-05-30","current":-100.14242,"twenty":-67.142741,"median":17.33722,"eighty":40.289355,"marketCap":228625144},{"date":"2025-06-06","current":-100.14242,"twenty":-67.142741,"median":17.33722,"eighty":40.289355,"marketCap":228625144},{"date":"2025-06-13","current":-104.693824,"twenty":-67.142741,"median":17.33722,"eighty":40.289355,"marketCap":239016000},{"date":"2025-06-20","current":-99.003942,"twenty":-67.142741,"median":17.33722,"eighty":40.289355,"marketCap":226026000},{"date":"2025-06-27","current":-100.141919,"twenty":-67.142741,"median":17.33722,"eighty":40.289355,"marketCap":228624000},{"date":"2025-07-04","current":-97.865966,"twenty":-67.142741,"median":17.33722,"eighty":40.289355,"marketCap":223428000},{"date":"2025-07-11","current":-97.865966,"twenty":-67.142741,"median":17.33722,"eighty":40.289355,"marketCap":223428000},{"date":"2025-07-18","current":-94.452037,"twenty":-67.142741,"median":17.33722,"eighty":40.289355,"marketCap":215634000},{"date":"2025-07-25","current":-101.279895,"twenty":-68.101923,"median":17.33722,"eighty":40.289355,"marketCap":231222000},{"date":"2025-08-01","current":-101.279895,"twenty":-68.513001,"median":17.33722,"eighty":40.289355,"marketCap":231222000},{"date":"2025-08-08","current":-86.060016,"twenty":-68.513001,"median":17.33722,"eighty":40.289355,"marketCap":220830000},{"date":"2025-08-15","current":-90.109899,"twenty":-86.060016,"median":17.181029,"eighty":40.289355,"marketCap":231222000},{"date":"2025-08-22","current":-87.072486,"twenty":-87.072486,"median":17.181029,"eighty":40.289355,"marketCap":223428000},{"date":"2025-08-29","current":-87.072486,"twenty":-87.072486,"median":17.181029,"eighty":40.289355,"marketCap":223428000},{"date":"2025-09-05","current":-89.097428,"twenty":-88.762599,"median":17.181029,"eighty":40.289355,"marketCap":228624000},{"date":"2025-09-12","current":-89.097428,"twenty":-89.097428,"median":17.181029,"eighty":40.289355,"marketCap":228624000},{"date":"2025-09-19","current":-89.097428,"twenty":-89.097428,"median":17.181029,"eighty":40.289355,"marketCap":228624000},{"date":"2025-09-26","current":-86.060016,"twenty":-89.097428,"median":17.181029,"eighty":40.289355,"marketCap":220830000},{"date":"2025-10-03","current":-88.084957,"twenty":-89.097428,"median":17.181029,"eighty":40.289355,"marketCap":226026000},{"date":"2025-10-10","current":-88.084957,"twenty":-89.097428,"median":17.181029,"eighty":40.289355,"marketCap":226026000},{"date":"2025-10-17","current":-88.084957,"twenty":-89.097428,"median":17.024838,"eighty":40.289355,"marketCap":226026000},{"date":"2025-10-24","current":-84.035074,"twenty":-89.097428,"median":16.712455,"eighty":40.289355,"marketCap":215634000},{"date":"2025-10-31","current":-88.084957,"twenty":-89.097428,"median":16.634359,"eighty":40.289355,"marketCap":226026000},{"date":"2025-11-07","current":-89.097428,"twenty":-89.097428,"median":-16.045622,"eighty":40.289355,"marketCap":228624000},{"date":"2025-11-14","current":-89.097428,"twenty":-89.097428,"median":-50.147693,"eighty":40.289355,"marketCap":228624000},{"date":"2025-11-21","current":-89.097428,"twenty":-89.097428,"median":-51.356071,"eighty":40.289355,"marketCap":228624000},{"date":"2025-11-28","current":-89.097428,"twenty":-89.097428,"median":-52.262355,"eighty":40.289355,"marketCap":228624000},{"date":"2025-12-05","current":-89.097428,"twenty":-89.097428,"median":-54.377016,"eighty":40.289355,"marketCap":228624000},{"date":"2025-12-12","current":-89.097428,"twenty":-89.097428,"median":-54.377016,"eighty":40.289355,"marketCap":228624000},{"date":"2025-12-19","current":-89.097428,"twenty":-89.097428,"median":-54.377016,"eighty":40.289355,"marketCap":228624000},{"date":"2025-12-26","current":-88.084957,"twenty":-89.097428,"median":-54.377016,"eighty":40.289355,"marketCap":226026000},{"date":"2026-01-02","current":-88.084957,"twenty":-89.097428,"median":-54.377016,"eighty":40.289355,"marketCap":226026000},{"date":"2026-01-09","current":-97.197194,"twenty":-89.097428,"median":-54.377016,"eighty":40.204535,"marketCap":249408000},{"date":"2026-01-16","current":-91.122825,"twenty":-90.109899,"median":-54.377016,"eighty":40.119715,"marketCap":233821170},{"date":"2026-01-23","current":-98.210156,"twenty":-91.122825,"median":-54.377016,"eighty":40.119715,"marketCap":252007261},{"date":"2026-01-30","current":-97.19768,"twenty":-93.997033,"median":-54.377016,"eighty":40.119715,"marketCap":249409248},{"date":"2026-02-06","current":-86.060446,"twenty":-94.452037,"median":-54.377016,"eighty":39.865256,"marketCap":220831105},{"date":"2026-02-09","current":-87.072922,"twenty":-94.452037,"median":-54.377016,"eighty":39.865256,"marketCap":223429118}],"updateTime":1770705107127}}}