美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

Brookfield Finance I (UK) plc

15.38

-0.3000-1.91%

盘后：15.380.00000.00%16:00 EDT

成交量：1.23万

成交额：19.02万

市值：1.18亿

市盈率：- -

高：15.85

开：15.85

低：15.35

收：15.68

数据加载中...

总览公司新闻资讯公告

no data

没有相关数据

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/BNJ/news"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BNJ","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BNJ\",,,,,undefined,":{"symbol":"BNJ","market":"US","secType":"STK","nameCN":"Brookfield Finance I (UK) plc","latestPrice":15.38,"timestamp":1745611200000,"preClose":15.68,"halted":0,"volume":12297,"hourTrading":{"tag":"盘后","latestPrice":15.38,"preClose":15.38,"latestTime":"16:00 EDT","volume":2,"amount":30.76,"timestamp":1745611202242},"delay":0,"floatShares":0,"shares":7675428,"eps":0,"marketStatus":"休市中","change":-0.3,"latestTime":"04-25 16:00:00 EDT","open":15.85,"high":15.85,"low":15.35,"amount":190247.8595,"amplitude":0.031888,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1745827200000},"marketStatusCode":7,"adr":0,"adrRate":0,"exchange":"NYSE","adjPreClose":15.68,"preHourTrading":{"tag":"盘前","latestPrice":15.6,"preClose":15.68,"latestTime":"08:56 EDT","volume":37,"amount":577.279994,"timestamp":1745585777268},"postHourTrading":{"tag":"盘后","latestPrice":15.38,"preClose":15.38,"latestTime":"16:00 EDT","volume":2,"amount":30.76,"timestamp":1745611202242},"volumeRatio":1.0434273336203952},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BNJ\",,,,,undefined,":{"symbol":"BNJ","floatShares":0,"roa":"--","roe":"--","lyrEps":-0.190014,"volumeRatio":1.0434273336203952,"shares":7675428,"dividePrice":1.125,"high":15.85,"amplitude":0.031888,"preClose":15.68,"low":15.35,"week52Low":14.5,"pbRate":"1.01","week52High":18.23,"institutionHeld":0.0545,"latestPrice":15.38,"eps":0,"divideRate":0.073147,"volume":12297,"delay":0,"ttmEps":0,"open":15.85,"prevYearClose":15.86,"prevWeekClose":15.12,"prevMonthClose":15.43,"prevQuarterClose":15.43,"fiveDayClose":15.12,"twentyDayClose":16,"sixtyDayClose":16.25},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"BNJ\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[],"pageSize":20,"totalPage":0,"pageCount":1,"totalSize":0,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/BNJ\",params:#limit:5,,,undefined,":[{"date":"2025-05-09","symbol":"BNJ","amount":0.28125,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-05-09","defaultRemindTime":1746797400000,"name":"Brookfield Finance I (UK) plc","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-05-27","payableDate":"2025-05-09","currency":"USD","dateTimestamp":1746763200000,"payDate":"2025-05-27"},{"date":"2025-02-07","symbol":"BNJ","amount":0.28125,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-02-09","defaultRemindTime":1738938600000,"name":"Brookfield Finance I (UK) plc","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-02-24","payableDate":"2025-02-09","currency":"USD","dateTimestamp":1738904400000,"payDate":"2025-02-24"},{"date":"2024-08-09","symbol":"BNJ","amount":0.28125,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-08-09","defaultRemindTime":1723210200000,"name":"Brookfield Finance I (UK) plc","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-08-24","payableDate":"2024-08-09","currency":"USD","dateTimestamp":1723176000000,"payDate":"2024-08-24"},{"date":"2024-05-08","symbol":"BNJ","amount":0.28125,"announcedDate":null,"type":"dividend","market":"US","newRecordDate":"2024-05-09","defaultRemindTime":1715175000000,"name":"Brookfield Finance I (UK) plc","recordDate":"2024-05-24","payableDate":"2024-05-09","currency":"USD","dateTimestamp":1715140800000,"payDate":"2024-05-24"},{"date":"2024-02-08","symbol":"BNJ","amount":0.28125,"announcedDate":null,"type":"dividend","market":"US","newRecordDate":"2024-02-09","defaultRemindTime":1707402600000,"name":"Brookfield Finance I (UK) plc","recordDate":"2024-02-26","payableDate":"2024-02-09","currency":"USD","dateTimestamp":1707368400000,"payDate":"2024-02-26"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"BNJ\",market:\"US\",,,undefined,":[{"executeDate":"2017-01-11","recordDate":null,"paymentDate":null,"value":0.0696,"currency":"USD"},{"executeDate":"2017-02-13","recordDate":null,"paymentDate":null,"value":0.0696,"currency":"USD"},{"executeDate":"2017-03-13","recordDate":null,"paymentDate":null,"value":0.0696,"currency":"USD"},{"executeDate":"2017-04-11","recordDate":null,"paymentDate":null,"value":0.0696,"currency":"USD"},{"executeDate":"2017-05-11","recordDate":null,"paymentDate":null,"value":0.0696,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"BNJ\",market:\"US\",delay:false,,,undefined,":{}}}