美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

MicroSectors U.S. Big Banks -3X Inverse Leveraged ETNs

8.29

-0.9600-10.38%

盘后：8.290.00000.00%19:40 EST

成交量：1,601.00

成交额：1.34万

市值：132.64万

市盈率：1.18

高：8.39

开：8.38

低：8.25

收：9.25

52周最高：56.76

52周最低：8.25

股本：16.00万

流通股本：16.00万

量比：1.58

换手率：1.00%

股息：- -

股息率：- -

每股收益(TTM):7.01

每股收益(LYR):6.23

净资产收益率：--

总资产收益率：--

市净率：--

市盈率(LYR):1.33

数据加载中...

总览公司新闻资讯公告

概念

no data

没有相关数据

资金流向

资金流入：

资金流出：

新闻资讯

no data

没有相关数据

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"澳洲华人首选美澳港股一站式交易平台 | 老虎证券","description":"澳、美、港、A股、ETF、期权一站式在线交易，超低佣金，新手也能轻松开启投资。在老虎证券， 1 美元起投资美股，24/5 无时差交易美股，澳大利亚华人信赖的在线炒股平台。","keywords":"老虎证券,老虎证券澳洲,老虎证券股票,老虎证券开户,老虎证券app,tigertrade老虎证券,股票,asx美股,炒股,券商,澳洲股票交易,澳大利亚炒股","social":{"ogDescription":"澳、美、港、A股、ETF、期权一站式在线交易，超低佣金，新手也能轻松开启投资。在老虎证券， 1 美元起投资美股，24/5 无时差交易美股，澳大利亚华人信赖的在线炒股平台。","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/BNKD"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"AUS","license":"TBAU","edition":"fundamental","symbol":"BNKD","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BNKD\",,,,,undefined,":{"symbol":"BNKD","market":"US","secType":"STK","nameCN":"MicroSectors U.S. Big Banks -3X Inverse Leveraged ETNs","latestPrice":8.29,"timestamp":1770411600000,"preClose":9.25,"halted":0,"volume":1601,"hourTrading":{"tag":"盘后","latestPrice":8.29,"preClose":8.29,"latestTime":"19:40 EST","volume":90,"amount":748.3,"timestamp":1770424853176,"change":0,"changeRate":0,"amplitude":0},"delay":0,"changeRate":-0.10378378378378388,"floatShares":160000,"shares":160000,"eps":7.01455,"marketStatus":"休市中","change":-0.96,"latestTime":"02-06 16:00:00 EST","open":8.38,"high":8.39,"low":8.2525,"amount":13353.801713,"amplitude":0.014865,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":0,"etf":-3,"ttmEps":7.01455,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1770627600000},"marketStatusCode":7,"adr":0,"adrRate":0,"exchange":"ARCA","adjPreClose":9.25,"sharesOutstanding":160000,"nav":9.20387,"aum":1472619.191777,"bidAskSpread":0,"postHourTrading":{"tag":"盘后","latestPrice":8.29,"preClose":8.29,"latestTime":"19:40 EST","volume":90,"amount":748.3,"timestamp":1770424853176,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":1.5798299937148226},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BNKD\",,,,,undefined,":{"symbol":"BNKD","floatShares":160000,"roa":"--","roe":"--","lyrEps":6.230035,"volumeRatio":1.5798299937148226,"shares":160000,"dividePrice":0,"high":8.39,"amplitude":0.014865,"preClose":9.25,"low":8.2525,"week52Low":8.2525,"pbRate":"--","week52High":56.76,"institutionHeld":0,"latestPrice":8.29,"eps":7.01455,"divideRate":0,"volume":1601,"delay":0,"ttmEps":7.01455,"open":8.38,"prevYearClose":10.16,"prevWeekClose":9.5081,"prevMonthClose":9.5081,"prevQuarterClose":10.16,"fiveDayClose":9.5081,"twentyDayClose":9.1213,"sixtyDayClose":13.1219},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/BNKD\",params:#limit:5,,,undefined,":[{"market":"US","date":"2024-07-25","symbol":"BNKD","reason":null,"defaultRemindTime":1721914200000,"announcedDate":"2024-07-09","type":"delisting","dateTimestamp":1721880000000},{"market":"US","date":"2024-04-29","symbol":"BNKD","defaultRemindTime":1714397400000,"type":"split","dateTimestamp":1714363200000,"forFactor":5,"toFactor":1,"ratio":5},{"market":"US","date":"2021-03-29","symbol":"BNKD","defaultRemindTime":1617024600000,"type":"split","dateTimestamp":1616990400000,"forFactor":10,"toFactor":1,"ratio":10}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"BNKD\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"BNKD\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0.2,"hold":0.7333,"sell":0.0667,"strongSell":0,"meanLabel":"HOLD","meanPercent":0.7333,"analysts":15,"updateTime":1769576400000},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"BNKD\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[],"pageSize":4,"totalPage":0,"pageCount":1,"totalSize":0,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/BNKD\",params:#limit:6,delay:false,,,undefined,":[]}}