美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

美国布伦特原油基金有限合伙企业

32.02

+0.19000.60%

盘后：32.00-0.0200-0.06%19:37 EST

成交量：102.23万

成交额：3,286.04万

市值：1.42亿

市盈率：-4.48

高：32.44

开：31.69

低：31.68

收：31.83

52周最高：33.33

52周最低：24.72

股本：445.00万

流通股本：445.00万

量比：0.72

换手率：22.97%

股息：- -

股息率：- -

每股收益(TTM):-7.1506

净资产收益率：--

总资产收益率：--

市净率：--

市盈率(LYR):- -

数据加载中...

总览公司新闻资讯公告

概念

地缘局势概念股+2.47%

资金流向

资金流入：

资金流出：

新闻资讯

大宗商品综述：油价回落铜价延续跌势白银重挫

环球市场播报

Gate ETF 将上线 XBR3L/3S（布伦特原油）、XTI3L/3S（WTI 原油）、NAS1003L/3S（纳斯达克 100 指数）等交易

金金乐道·把握市场脉搏∣财报季支撑美股震荡，港股结构走强；黄金乐观、原油中性，地缘与政策扰动风偏

国金证券第5小时

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/BNO"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BNO","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BNO\",,,,,undefined,":{"symbol":"BNO","market":"US","secType":"STK","nameCN":"美国布伦特原油基金有限合伙企业","latestPrice":32.02,"timestamp":1770411600000,"preClose":31.83,"halted":0,"volume":1022322,"hourTrading":{"tag":"盘后","latestPrice":32,"preClose":32.02,"latestTime":"19:37 EST","volume":549,"amount":17586.1571,"timestamp":1770424644237,"change":-0.02,"changeRate":-0.000625,"amplitude":0.000625},"delay":0,"changeRate":0.005969211435752587,"floatShares":4450000,"shares":4450000,"eps":-7.15059,"marketStatus":"休市中","change":0.19,"latestTime":"02-06 16:00:00 EST","open":31.69,"high":32.44,"low":31.68,"amount":32860388.702190004,"amplitude":0.023877,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":1,"ttmEps":-7.15059,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1770627600000},"marketStatusCode":7,"adr":0,"adrRate":0,"exchange":"ARCA","adjPreClose":31.83,"sharesOutstanding":4450000,"nav":32.069,"aum":142705995.05,"bidAskSpread":0.000291,"preHourTrading":{"tag":"盘前","latestPrice":31.7,"preClose":31.83,"latestTime":"09:28 EST","volume":1248,"amount":39626.25888,"timestamp":1770388083615,"change":-0.13,"changeRate":-0.004084,"amplitude":0.011128},"postHourTrading":{"tag":"盘后","latestPrice":32,"preClose":32.02,"latestTime":"19:37 EST","volume":549,"amount":17586.1571,"timestamp":1770424644237,"change":-0.02,"changeRate":-0.000625,"amplitude":0.000625},"volumeRatio":0.7209792186273739,"impliedVol":0.5343,"impliedVolPercentile":0.9841},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BNO\",,,,,undefined,":{"symbol":"BNO","floatShares":4450000,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":0.7209792186273739,"shares":4450000,"dividePrice":0,"high":32.44,"amplitude":0.023877,"preClose":31.83,"low":31.68,"week52Low":24.715,"pbRate":"--","week52High":33.33,"institutionHeld":0,"latestPrice":32.02,"eps":-7.15059,"divideRate":0,"volume":1022322,"delay":0,"ttmEps":-7.15059,"open":31.69,"prevYearClose":28.32,"prevWeekClose":32.95,"prevMonthClose":32.95,"prevQuarterClose":28.32,"fiveDayClose":32.95,"twentyDayClose":29.27,"sixtyDayClose":29.32},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/BNO\",params:#limit:5,,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"BNO\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"BNO\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"BNO\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2609582006","title":"大宗商品综述：油价回落 铜价延续跌势 白银重挫","url":"https://stock-news.laohu8.com/highlight/detail?id=2609582006","media":"环球市场播报","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2609582006?lang=zh_cn&edition=fundamental","pubTime":"2026-02-06 05:24","pubTimestamp":1770326640,"startTime":"0","endTime":"0","summary":"原油下跌，美伊谈判前景缓解对供应可能受阻的担忧。白银价格重挫，在遭遇历史性暴跌之后银价还在寻底之中，黄金价格也下跌。　　原油三天来首次下跌，伊朗确认将与美国谈判的消息缓解了立即爆发军事冲突并导致供应受阻的风险。　　在美国私营部门就业数据重新引发对经济放缓以及石油需求可能减弱的担忧后，原油期货跌幅进一步扩大。　　在沙特将面向亚洲买家的主要原油品种售价下调至数年来最低水平后，原油收复部分跌幅。","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/usstock/c/2026-02-06/doc-inhkvkwv2435402.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["USO","BK4547","BNO","CPER","BK4588","SLV","XAGUSD.FOREX","BK4585","BK4535","000819","PAAS"],"gpt_icon":1},{"id":"2607843064","title":"Gate ETF 将上线  XBR3L/3S（布伦特原油）、XTI3L/3S（WTI 原油）、NAS1003L/3S（纳斯达克 100 指数）等交易","url":"https://stock-news.laohu8.com/highlight/detail?id=2607843064","media":"链捕手","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2607843064?lang=zh_cn&edition=fundamental","pubTime":"2026-01-30 10:57","pubTimestamp":1769741866,"startTime":"0","endTime":"0","summary":" ChainCatcher 消息，据官方公告，Gate ETF 将于 1 月 30 日 11:00（UTC+8） 正式上线 A XBR3L/3S（布伦特原油）、XTI3L/3S（WTI 原油）、NAS1003L/3S（纳斯达克 100 指数）、SPX5003L/3S（标普 500 指数）、HK503L/3S（香港恒生指数）、US303L/3S（道琼斯工业指数）、UK1003L/3S（富时 100 指数）、JPN2253L/3S（日经 225 指数）。均支持 3 倍做多/做空。Gate ETF 当前已支持 328 种代币交易。\n\n此外，Gate 将于 1 月 30 日 11:00 至 2 月 09 日 11:00 (UTC+8) 开启新币交易挑战赛，用户完成报名并参与 XBR3L/3S、XTI3L/3S、NAS1003L/3S、SPX5003L/3S、HK503L/3S、US303L/3S、UK1003L/3S 或 JPN2253L/3S 交易，即可参与分享 30,000 USDT 奖池。每日完成指定交易量可打卡随机领取 20–100 USDT，累计最高可得 700 USDT；全员达标还可按交易量占比分享 20,000 USDT 奖励。\n\n此外，邀请好友参与交易还可获得最高 500 USDT 盲盒奖励。\n ","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.chaincatcher.com/article/2241780","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SCO","QQQ","DIA","NVIW.SI","USO","BK4007","BZmain","TSYW.SI","BK4550","DDG","BK4213","QQQY","QID","BK4588","USAW.SI","BNO",".IXIC","QQQJ","DWT",".DJI","SQQQ","BK4585","PSQ","QYLG","QLD","UCO","QQQM","QQQE","GPIQ","BK4570","JEPQ","TQQQ","QYLD","MNQmain","BK1147","USJW.SI"],"gpt_icon":1},{"id":"2604159554","title":"金金乐道·把握市场脉搏∣财报季支撑美股震荡，港股结构走强；黄金乐观、原油中性，地缘与政策扰动风偏","url":"https://stock-news.laohu8.com/highlight/detail?id=2604159554","media":"国金证券第5小时","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2604159554?lang=zh_cn&edition=fundamental","pubTime":"2026-01-20 07:30","pubTimestamp":1768865458,"startTime":"0","endTime":"0","summary":"短期来看，四季度财报季盈利预期上修，但格陵兰地缘风险升温，IEEPA关税裁决或临近叠加美联储理事Cook口头辩论，美联储独立性或仍扰动风偏，美股或震荡。综上，给予美股中性观点。市场短期情绪有所回落，若有回调，可以关注前高4034左右的支撑位以及20日线的支撑作用。A股市场目前已经在演绎春季躁动行情，但在监管干预下，节奏或有望放缓。展望下周，关注监管举措、资金流动以及核心主题博弈，市场有望蓄势上行。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260120073950953d69eb&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260120073950953d69eb&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["OEF","BK4504",".SPX","BK4581","BK4588","UPRO","BNO","ESmain","BK4534","BK4585","MESmain","SH","SPY","GLD","SSO","SPXU","BK4570","BK4559","BK4535","BK4550","SDS","IVV","XAUUSD.FOREX","OEX"],"gpt_icon":1}],"pageSize":4,"totalPage":1,"pageCount":1,"totalSize":3,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/BNO\",params:#limit:6,delay:false,,,undefined,":[{"market":"US","name":"地缘局势概念股","bkCode":"BK4570","id":"package_us_concept_dyjsgng","changeRate":0.02471}]}}