美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

恒异电子

1.12

+0.0000

成交量：- -

成交额：- -

市值：544.00万

市盈率：-2.42

高：1.12

开：1.12

低：1.12

收：1.12

数据加载中...

总览公司新闻公告

公司资料

公司名字：

恒异电子

交易所：

NASDAQ

成立时间：

- -

员工人数：

- -

公司地址：

- -

官网：

http://www.bonso.com

邮编：

- -

电话：

- -

传真：

- -

简介：

恒星电子国际集团根据英属维尔京群岛法律成立于1988年8月8日，是一家有限责任国际商业公司，名称为“ Golden Virtue Limited”。1988年9月14日，公司更名为Bonso Electronics International，Inc。公司的主要业务是设计，开发，生产和销售基于电子传感器的秤和宠物电子产品。

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/BNSO/company"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BNSO","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BNSO\",,,,,undefined,":{"symbol":"BNSO","market":"US","secType":"STK","nameCN":"恒异电子","latestPrice":1.12,"timestamp":1690574400000,"preClose":1.12,"halted":0,"volume":0,"delay":0,"floatShares":1156990,"shares":4857187,"eps":-0.462201,"marketStatus":"交易中","change":0,"latestTime":"04-25 12:51:15 EDT","open":1.12,"high":1.12,"low":1.12,"amount":0,"amplitude":0,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-0.462201,"tradingStatus":2,"nextMarketStatus":{"tag":"盘后交易","tradingStatus":3,"beginTime":1745611200000},"marketStatusCode":2,"adr":0,"adrRate":0,"exchange":"NASDAQ","adjPreClose":1.12,"volumeRatio":0},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BNSO\",,,,,undefined,":{"symbol":"BNSO","floatShares":1156990,"roa":"-4.90%","roe":"-16.76%","lyrEps":-0.56823,"shares":4857187,"dividePrice":0.05,"high":1.12,"amplitude":0,"preClose":1.12,"low":1.12,"week52Low":1.07,"pbRate":"0.46","psRate":"0.38","week52High":12.09,"institutionHeld":0,"latestPrice":1.12,"eps":-0.462201,"divideRate":0.044643,"volume":0,"delay":0,"ttmEps":-0.462201,"open":1.12,"prevYearClose":3.0204},"@#url:\"stock.company.info\",,undefined,":{"stockCompanyProfile":{},"stockCompanyDetail":{"websiteUrl":"http://www.bonso.com","stockEarnings":[{"period":"1week","weight":0},{"period":"1month","weight":0},{"period":"3month","weight":0},{"period":"6month","weight":0},{"period":"1year","weight":0},{"period":"ytd","weight":0}],"compareEarnings":[{"period":"1week","weight":0.0385},{"period":"1month","weight":-0.05},{"period":"3month","weight":-0.1008},{"period":"6month","weight":-0.0559},{"period":"1year","weight":0.0817},{"period":"ytd","weight":-0.0672}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"恒星电子国际集团根据英属维尔京群岛法律成立于1988年8月8日，是一家有限责任国际商业公司，名称为“ Golden Virtue Limited”。1988年9月14日，公司更名为Bonso Electronics International，Inc。公司的主要业务是设计，开发，生产和销售基于电子传感器的秤和宠物电子产品。","yearOnYearQuotes":[{"month":1,"riseRate":0.647059,"avgChangeRate":0.100786},{"month":2,"riseRate":0.470588,"avgChangeRate":0.082545},{"month":3,"riseRate":0.382353,"avgChangeRate":-0.009316},{"month":4,"riseRate":0.470588,"avgChangeRate":-0.002156},{"month":5,"riseRate":0.333333,"avgChangeRate":-0.018972},{"month":6,"riseRate":0.441176,"avgChangeRate":0.041356},{"month":7,"riseRate":0.5,"avgChangeRate":0.021379},{"month":8,"riseRate":0.441176,"avgChangeRate":0.12187},{"month":9,"riseRate":0.382353,"avgChangeRate":0.155319},{"month":10,"riseRate":0.411765,"avgChangeRate":0.001197},{"month":11,"riseRate":0.470588,"avgChangeRate":0.025368},{"month":12,"riseRate":0.294118,"avgChangeRate":-0.048444}],"exchange":"NASDAQ","name":"恒异电子","nameEN":"Bonso Electronics"}},"@#url:\"https://hq.skytigris.cn/fundamental/company/manager/list\",params:#symbol:\"BNSO\",market:\"US\",,,undefined,":null,"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/BNSO\",params:#limit:5,,,undefined,":[{"market":"US","date":"2023-07-03","symbol":"BNSO","reason":null,"defaultRemindTime":1688391000000,"announcedDate":"2023-06-30","type":"delisting","dateTimestamp":1688356800000},{"market":"US","date":"2023-03-30","symbol":"BNSO","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"盘后","type":"earning","dateTimestamp":1680148800000,"reportTimeType":"post","actualEps":null},{"market":"US","date":"2022-08-15","symbol":"BNSO","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"","type":"earning","dateTimestamp":1660536000000,"reportTimeType":"","actualEps":null},{"market":"US","date":"2022-02-24","symbol":"BNSO","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"盘前","type":"earning","dateTimestamp":1645678800000,"reportTimeType":"pre","actualEps":null},{"market":"US","date":"2020-03-31","symbol":"BNSO","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"盘后","type":"earning","dateTimestamp":1585627200000,"reportTimeType":"post","actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"BNSO\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"BNSO\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/BNSO\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"BNSO","date":"2023-06-30","current":-2.552998,"percent":0.54502,"low":-70.357781,"twenty":-22.31205,"median":-5.521266,"eighty":54.094827,"high":3992.35525,"avg":392.081111,"sd":1048.437382,"marketCap":5731480},"quantilePoints":[{"date":"2020-05-01","current":-9.694056,"twenty":-22.619995,"median":3.269652,"eighty":6.353948,"marketCap":9335376},{"date":"2020-05-08","current":-9.758013,"twenty":-22.513058,"median":3.269652,"eighty":6.353948,"marketCap":9396967},{"date":"2020-05-15","current":-11.04581,"twenty":-22.402503,"median":3.269652,"eighty":6.353948,"marketCap":10637115},{"date":"2020-05-22","current":-12.214348,"twenty":-22.21878,"median":3.269652,"eighty":6.353948,"marketCap":11762417},{"date":"2020-05-29","current":-11.060236,"twenty":-22.111039,"median":3.269652,"eighty":6.353948,"marketCap":10651007},{"date":"2020-06-05","current":-11.44494,"twenty":-21.888522,"median":3.269652,"eighty":6.353948,"marketCap":11021477},{"date":"2020-06-12","current":-12.310523,"twenty":-21.588415,"median":3.269652,"eighty":6.353948,"marketCap":11855034},{"date":"2020-06-19","current":-12.502875,"twenty":-20.521802,"median":3.269652,"eighty":6.353948,"marketCap":12040269},{"date":"2020-06-26","current":-12.695227,"twenty":-17.554633,"median":3.269652,"eighty":6.353948,"marketCap":12225504},{"date":"2020-07-02","current":-12.883732,"twenty":-17.355809,"median":3.269652,"eighty":6.353948,"marketCap":12407034},{"date":"2020-07-10","current":-12.983756,"twenty":-17.087882,"median":3.269652,"eighty":6.353948,"marketCap":12503357},{"date":"2020-07-17","current":-13.897427,"twenty":-16.721999,"median":3.269652,"eighty":6.353948,"marketCap":13383222},{"date":"2020-07-24","current":-12.647139,"twenty":-16.669627,"median":3.269652,"eighty":6.353948,"marketCap":12179195},{"date":"2020-07-31","current":-12.743316,"twenty":-16.643925,"median":3.269652,"eighty":6.353948,"marketCap":12271813},{"date":"2020-08-07","current":-13.897427,"twenty":-16.5884,"median":3.269652,"eighty":6.353948,"marketCap":13383222},{"date":"2020-08-14","current":-13.368459,"twenty":-16.30932,"median":3.269652,"eighty":6.353948,"marketCap":12873826},{"date":"2020-08-21","current":34.915751,"twenty":-16.242762,"median":3.279138,"eighty":6.379076,"marketCap":13896469},{"date":"2020-08-28","current":41.493191,"twenty":-16.121044,"median":3.286651,"eighty":6.410248,"marketCap":16514290},{"date":"2020-09-04","current":52.993259,"twenty":-16.063459,"median":3.286651,"eighty":6.451267,"marketCap":21091317},{"date":"2020-09-11","current":46.841201,"twenty":-16.062852,"median":3.288998,"eighty":6.499703,"marketCap":18642798},{"date":"2020-09-18","current":44.751173,"twenty":-15.964047,"median":3.300736,"eighty":6.520783,"marketCap":17810967},{"date":"2020-09-25","current":56.92251,"twenty":-15.760374,"median":3.304461,"eighty":6.574928,"marketCap":22655159},{"date":"2020-10-02","current":53.603055,"twenty":-15.639141,"median":3.310127,"eighty":6.615344,"marketCap":21334016},{"date":"2020-10-09","current":55.324254,"twenty":-15.508693,"median":3.310185,"eighty":6.635452,"marketCap":22019053},{"date":"2020-10-16","current":60.610794,"twenty":-15.231189,"median":3.31747,"eighty":6.695774,"marketCap":24123096},{"date":"2020-10-23","current":64.42202,"twenty":-15.151418,"median":3.33048,"eighty":6.744031,"marketCap":25639964},{"date":"2020-10-30","current":52.988342,"twenty":-14.826875,"median":3.333603,"eighty":6.80616,"marketCap":21089360},{"date":"2020-11-06","current":52.250683,"twenty":-14.578507,"median":3.333603,"eighty":6.891181,"marketCap":20795772},{"date":"2020-11-13","current":52.127741,"twenty":-14.578507,"median":3.333603,"eighty":6.933042,"marketCap":20746841},{"date":"2020-11-20","current":54.094827,"twenty":-14.578507,"median":3.338298,"eighty":7.031729,"marketCap":21529741},{"date":"2020-11-27","current":51.781043,"twenty":-14.578507,"median":3.343932,"eighty":7.0889,"marketCap":20608855},{"date":"2020-12-04","current":54.217769,"twenty":-14.578507,"median":3.343932,"eighty":7.154292,"marketCap":21578672},{"date":"2020-12-11","current":54.093595,"twenty":-14.578507,"median":3.343932,"eighty":7.238675,"marketCap":21529251},{"date":"2020-12-18","current":56.980294,"twenty":-14.578507,"median":3.350718,"eighty":7.406532,"marketCap":22678157},{"date":"2020-12-24","current":51.63597,"twenty":-14.578507,"median":3.350718,"eighty":7.541251,"marketCap":20551116},{"date":"2020-12-31","current":94.543003,"twenty":-14.578507,"median":3.364229,"eighty":7.942434,"marketCap":37628115},{"date":"2021-01-08","current":67.741475,"twenty":-14.578507,"median":3.364229,"eighty":36.218944,"marketCap":26961107},{"date":"2021-01-15","current":76.517131,"twenty":-14.578507,"median":3.365836,"eighty":41.2596,"marketCap":30453818},{"date":"2021-01-22","current":69.095075,"twenty":-14.578507,"median":3.369509,"eighty":45.046237,"marketCap":27499840},{"date":"2021-01-29","current":74.626271,"twenty":-14.578507,"median":3.37774,"eighty":46.718258,"marketCap":29701256},{"date":"2021-02-05","current":80.527525,"twenty":-14.578507,"median":3.382519,"eighty":48.857462,"marketCap":32049955},{"date":"2021-02-12","current":79.42104,"twenty":-14.578507,"median":3.391251,"eighty":51.586793,"marketCap":31609574},{"date":"2021-02-19","current":80.158696,"twenty":-14.578507,"median":3.391251,"eighty":52.112742,"marketCap":31903161},{"date":"2021-02-26","current":65.651447,"twenty":-14.578507,"median":3.404031,"eighty":52.730161,"marketCap":26129276},{"date":"2021-03-05","current":62.946706,"twenty":-14.616535,"median":3.404762,"eighty":53.234226,"marketCap":25052789},{"date":"2021-03-12","current":72.413302,"twenty":-14.616535,"median":3.404762,"eighty":53.603055,"marketCap":28820494},{"date":"2021-03-19","current":75.21148,"twenty":-14.616535,"median":3.418273,"eighty":53.909183,"marketCap":29934169},{"date":"2021-03-26","current":69.462673,"twenty":-14.578507,"median":3.421548,"eighty":54.081547,"marketCap":27646144},{"date":"2021-04-01","current":30.297226,"twenty":-14.578507,"median":3.431783,"eighty":54.094827,"marketCap":35962807},{"date":"2021-04-09","current":34.089532,"twenty":-14.616535,"median":3.450983,"eighty":54.094827,"marketCap":40464274},{"date":"2021-04-16","current":25.185857,"twenty":-14.616535,"median":3.458806,"eighty":54.094827,"marketCap":29895612},{"date":"2021-04-23","current":27.205672,"twenty":-14.616535,"median":3.472316,"eighty":54.094827,"marketCap":32293133},{"date":"2021-04-30","current":24.897312,"twenty":-14.616535,"median":3.472316,"eighty":54.094827,"marketCap":29553109},{"date":"2021-05-07","current":25.144636,"twenty":-14.616535,"median":3.474459,"eighty":54.094827,"marketCap":29846683},{"date":"2021-05-14","current":24.856091,"twenty":-14.616535,"median":3.496093,"eighty":54.094827,"marketCap":29504180},{"date":"2021-05-21","current":26.216375,"twenty":-14.616535,"median":3.512733,"eighty":54.094827,"marketCap":31118837},{"date":"2021-05-28","current":28.813281,"twenty":-14.616535,"median":3.513434,"eighty":54.094827,"marketCap":34201364},{"date":"2021-06-04","current":27.947645,"twenty":-14.578507,"median":3.535187,"eighty":54.094827,"marketCap":33173855},{"date":"2021-06-11","current":29.482757,"twenty":-14.578507,"median":3.553382,"eighty":54.094827,"marketCap":34996032},{"date":"2021-06-18","current":28.6439,"twenty":-14.578507,"median":3.598693,"eighty":54.094827,"marketCap":34000309},{"date":"2021-06-25","current":27.539063,"twenty":-14.578507,"median":3.634448,"eighty":54.094827,"marketCap":32688868},{"date":"2021-07-02","current":28.684819,"twenty":-14.578507,"median":3.704537,"eighty":54.094827,"marketCap":34048880},{"date":"2021-07-09","current":32.163007,"twenty":-14.578507,"median":3.769558,"eighty":54.094827,"marketCap":38177489},{"date":"2021-07-16","current":28.60298,"twenty":-14.578507,"median":3.937393,"eighty":54.094827,"marketCap":33951737},{"date":"2021-07-23","current":28.071021,"twenty":-14.578507,"median":4.106744,"eighty":54.094827,"marketCap":33320302},{"date":"2021-07-30","current":28.35746,"twenty":-14.578507,"median":4.466613,"eighty":54.094827,"marketCap":33660305},{"date":"2021-08-06","current":29.421377,"twenty":-14.578507,"median":4.466613,"eighty":54.094827,"marketCap":34923174},{"date":"2021-08-13","current":29.421377,"twenty":-14.578507,"median":4.466613,"eighty":54.094827,"marketCap":34923174},{"date":"2021-08-20","current":17.964186,"twenty":-14.578507,"median":4.466613,"eighty":54.094827,"marketCap":31814574},{"date":"2021-08-27","current":17.689924,"twenty":-14.578507,"median":4.593626,"eighty":54.094827,"marketCap":31328856},{"date":"2021-09-03","current":18.348154,"twenty":-14.578507,"median":4.635963,"eighty":54.094827,"marketCap":32494581},{"date":"2021-09-10","current":18.37558,"twenty":-14.578507,"median":4.720638,"eighty":54.094827,"marketCap":32543152},{"date":"2021-09-17","current":18.293302,"twenty":-14.578507,"median":4.741807,"eighty":54.094827,"marketCap":32397437},{"date":"2021-09-24","current":16.894563,"twenty":-14.578507,"median":4.86882,"eighty":54.094827,"marketCap":29920271},{"date":"2021-10-01","current":15.920932,"twenty":-14.578507,"median":4.953495,"eighty":54.094827,"marketCap":28195970},{"date":"2021-10-08","current":15.029579,"twenty":-14.578507,"median":4.974664,"eighty":54.094827,"marketCap":26617384},{"date":"2021-10-15","current":15.495825,"twenty":-14.578507,"median":5.03817,"eighty":54.094827,"marketCap":27443106},{"date":"2021-10-22","current":14.782743,"twenty":-14.578507,"median":5.122845,"eighty":54.094827,"marketCap":26180237},{"date":"2021-10-29","current":15.60553,"twenty":-14.578507,"median":5.186352,"eighty":54.094827,"marketCap":27637394},{"date":"2021-11-05","current":15.440972,"twenty":-14.540479,"median":5.233562,"eighty":54.094827,"marketCap":27345962},{"date":"2021-11-12","current":15.495825,"twenty":-14.540479,"median":5.311414,"eighty":54.094827,"marketCap":27443106},{"date":"2021-11-19","current":14.398775,"twenty":-14.540479,"median":5.376871,"eighty":54.094827,"marketCap":25500231},{"date":"2021-11-26","current":12.698348,"twenty":-14.540479,"median":5.429792,"eighty":54.094827,"marketCap":22488775},{"date":"2021-12-03","current":11.793283,"twenty":-14.540479,"median":5.82443,"eighty":54.094827,"marketCap":20885904},{"date":"2021-12-10","current":12.341807,"twenty":-14.502452,"median":5.897946,"eighty":54.094827,"marketCap":21857341},{"date":"2021-12-17","current":11.73843,"twenty":-14.502452,"median":5.976572,"eighty":54.094827,"marketCap":20788760},{"date":"2021-12-23","current":11.766405,"twenty":-14.502452,"median":6.017229,"eighty":54.094827,"marketCap":20838303},{"date":"2021-12-31","current":11.902988,"twenty":-14.502452,"median":6.123308,"eighty":54.094827,"marketCap":21080191},{"date":"2022-01-07","current":12.506365,"twenty":-14.464424,"median":6.177463,"eighty":54.094827,"marketCap":22148772},{"date":"2022-01-14","current":11.993494,"twenty":-14.464424,"median":6.215093,"eighty":54.094827,"marketCap":21240478},{"date":"2022-01-21","current":12.040119,"twenty":-14.464424,"median":6.220514,"eighty":54.094827,"marketCap":21323050},{"date":"2022-01-28","current":9.18779,"twenty":-14.464424,"median":6.261626,"eighty":54.094827,"marketCap":16271576},{"date":"2022-02-04","current":9.701483,"twenty":-14.464424,"median":6.30388,"eighty":54.094827,"marketCap":17181327},{"date":"2022-02-11","current":10.696233,"twenty":-14.464424,"median":6.33384,"eighty":54.094827,"marketCap":18943029},{"date":"2022-02-18","current":12.067545,"twenty":-14.464424,"median":6.353948,"eighty":54.094827,"marketCap":21371622},{"date":"2022-02-25","current":-35.44675,"twenty":-14.754136,"median":6.353948,"eighty":54.094827,"marketCap":19283032},{"date":"2022-03-04","current":-35.625324,"twenty":-15.143052,"median":6.353948,"eighty":54.094827,"marketCap":19380176},{"date":"2022-03-11","current":-35.000318,"twenty":-15.231189,"median":6.353948,"eighty":54.094827,"marketCap":19040173},{"date":"2022-03-18","current":-31.964575,"twenty":-15.481052,"median":6.353948,"eighty":54.094827,"marketCap":17388729},{"date":"2022-03-25","current":-31.696715,"twenty":-15.639141,"median":6.353948,"eighty":54.094827,"marketCap":17243013},{"date":"2022-04-01","current":-31.4735,"twenty":-15.760374,"median":6.353948,"eighty":54.094827,"marketCap":17121584},{"date":"2022-04-08","current":-30.511884,"twenty":-15.938588,"median":6.353948,"eighty":54.094827,"marketCap":16598465},{"date":"2022-04-14","current":-27.769002,"twenty":-16.062852,"median":6.353948,"eighty":54.094827,"marketCap":15106337},{"date":"2022-04-22","current":-27.143103,"twenty":-16.063459,"median":6.353948,"eighty":54.094827,"marketCap":14765848},{"date":"2022-04-29","current":-25.012726,"twenty":-16.111952,"median":6.353948,"eighty":54.094827,"marketCap":13606923},{"date":"2022-05-06","current":-25.893092,"twenty":-16.235125,"median":6.353948,"eighty":54.094827,"marketCap":14085842},{"date":"2022-05-13","current":-26.607384,"twenty":-16.306774,"median":6.353948,"eighty":54.094827,"marketCap":14474417},{"date":"2022-05-20","current":-22.996636,"twenty":-16.5884,"median":6.353948,"eighty":54.094827,"marketCap":12510170},{"date":"2022-05-27","current":-25.268086,"twenty":-16.617739,"median":6.353948,"eighty":54.094827,"marketCap":13745839},{"date":"2022-06-03","current":-25.357373,"twenty":-16.669627,"median":6.353948,"eighty":54.094827,"marketCap":13794411},{"date":"2022-06-10","current":-26.250237,"twenty":-16.713271,"median":6.353948,"eighty":54.094827,"marketCap":14280129},{"date":"2022-06-17","current":-25.982379,"twenty":-17.03939,"median":6.353948,"eighty":54.094827,"marketCap":14134414},{"date":"2022-06-24","current":-26.428811,"twenty":-17.239424,"median":6.353948,"eighty":54.094827,"marketCap":14377273},{"date":"2022-07-01","current":-27.678822,"twenty":-17.421275,"median":6.353948,"eighty":54.094827,"marketCap":15057279},{"date":"2022-07-08","current":-27.589535,"twenty":-17.830682,"median":6.353948,"eighty":54.094827,"marketCap":15008707},{"date":"2022-07-15","current":-30.268131,"twenty":-21.208708,"median":6.353948,"eighty":54.094827,"marketCap":16465863},{"date":"2022-07-22","current":-27.589535,"twenty":-21.608516,"median":6.353948,"eighty":54.094827,"marketCap":15008707},{"date":"2022-07-29","current":-30.714564,"twenty":-22.027219,"median":6.353948,"eighty":54.094827,"marketCap":16708723},{"date":"2022-08-05","current":-42.678958,"twenty":-22.111039,"median":6.353948,"eighty":54.094827,"marketCap":23217353},{"date":"2022-08-12","current":-38.393206,"twenty":-22.31205,"median":6.353948,"eighty":54.094827,"marketCap":20885904},{"date":"2022-08-19","current":-7.972122,"twenty":-22.31205,"median":6.353948,"eighty":54.094827,"marketCap":22003057},{"date":"2022-08-26","current":-6.271755,"twenty":-22.31205,"median":6.353948,"eighty":54.094827,"marketCap":17310043},{"date":"2022-09-02","current":-5.64912,"twenty":-22.31205,"median":6.353948,"eighty":54.094827,"marketCap":15591570},{"date":"2022-09-09","current":-5.948294,"twenty":-22.31205,"median":6.353948,"eighty":54.094827,"marketCap":16417292},{"date":"2022-09-16","current":-5.701915,"twenty":-22.31205,"median":6.353948,"eighty":54.094827,"marketCap":15737285},{"date":"2022-09-23","current":-5.226755,"twenty":-22.31205,"median":6.353948,"eighty":54.094827,"marketCap":14425845},{"date":"2022-09-30","current":-5.191558,"twenty":-22.31205,"median":6.353948,"eighty":54.094827,"marketCap":14328701},{"date":"2022-10-07","current":-5.437937,"twenty":-22.31205,"median":6.353948,"eighty":54.094827,"marketCap":15008707},{"date":"2022-10-14","current":-5.657039,"twenty":-22.31205,"median":6.353948,"eighty":54.094827,"marketCap":15613427},{"date":"2022-10-21","current":-6.124279,"twenty":-22.31205,"median":6.353948,"eighty":54.094827,"marketCap":16903010},{"date":"2022-10-28","current":-5.666718,"twenty":-22.31205,"median":6.353948,"eighty":54.094827,"marketCap":15640142},{"date":"2022-11-04","current":-5.754711,"twenty":-22.31205,"median":6.353948,"eighty":54.094827,"marketCap":15883001},{"date":"2022-11-11","current":-5.279551,"twenty":-22.31205,"median":6.353948,"eighty":54.094827,"marketCap":14571561},{"date":"2022-11-18","current":-5.402741,"twenty":-22.31205,"median":6.353948,"eighty":54.094827,"marketCap":14911564},{"date":"2022-11-25","current":-6.030127,"twenty":-22.31205,"median":6.353948,"eighty":54.094827,"marketCap":16643151},{"date":"2022-12-02","current":-6.018688,"twenty":-22.31205,"median":6.353948,"eighty":54.094827,"marketCap":16611579},{"date":"2022-12-09","current":-6.335461,"twenty":-22.31205,"median":6.353948,"eighty":54.094827,"marketCap":17485873},{"date":"2022-12-16","current":-5.789908,"twenty":-22.31205,"median":6.353948,"eighty":54.094827,"marketCap":15980145},{"date":"2022-12-23","current":-5.516603,"twenty":-22.31205,"median":6.353948,"eighty":54.094827,"marketCap":15225824},{"date":"2022-12-30","current":-5.315452,"twenty":-22.31205,"median":6.353948,"eighty":54.094827,"marketCap":14670647},{"date":"2023-01-06","current":-5.367016,"twenty":-22.31205,"median":6.353948,"eighty":54.094827,"marketCap":14812963},{"date":"2023-01-13","current":-6.766449,"twenty":-22.31205,"median":6.353948,"eighty":54.094827,"marketCap":18675398},{"date":"2023-01-20","current":-6.550339,"twenty":-22.31205,"median":6.353948,"eighty":54.094827,"marketCap":18078935},{"date":"2023-01-27","current":-6.529045,"twenty":-22.31205,"median":6.353948,"eighty":54.094827,"marketCap":18020163},{"date":"2023-02-03","current":-5.82528,"twenty":-22.31205,"median":6.353948,"eighty":54.094827,"marketCap":16077774},{"date":"2023-02-10","current":-5.983491,"twenty":-22.31205,"median":6.353948,"eighty":54.094827,"marketCap":16514435},{"date":"2023-02-17","current":-6.804637,"twenty":-22.31205,"median":6.353948,"eighty":54.094827,"marketCap":18780799},{"date":"2023-02-24","current":-5.701739,"twenty":-22.31205,"median":6.353948,"eighty":54.094827,"marketCap":15736800},{"date":"2023-03-03","current":-5.420339,"twenty":-22.31205,"median":6.33384,"eighty":54.094827,"marketCap":14960135},{"date":"2023-03-10","current":-5.367543,"twenty":-22.31205,"median":6.26208,"eighty":54.094827,"marketCap":14814420},{"date":"2023-03-17","current":-5.358744,"twenty":-22.31205,"median":6.220514,"eighty":54.094827,"marketCap":14790134},{"date":"2023-03-24","current":-5.332346,"twenty":-22.31205,"median":6.017229,"eighty":54.094827,"marketCap":14717276},{"date":"2023-03-31","current":-6.856531,"twenty":-22.31205,"median":5.984293,"eighty":54.094827,"marketCap":15392911},{"date":"2023-04-06","current":-6.685393,"twenty":-22.31205,"median":0.387665,"eighty":54.094827,"marketCap":15008707},{"date":"2023-04-14","current":-6.663757,"twenty":-22.31205,"median":-5.209157,"eighty":54.094827,"marketCap":14960135},{"date":"2023-04-21","current":-6.785349,"twenty":-22.31205,"median":-5.297149,"eighty":54.094827,"marketCap":15233109},{"date":"2023-04-28","current":-6.485264,"twenty":-22.31205,"median":-5.339034,"eighty":54.094827,"marketCap":14559418},{"date":"2023-05-05","current":-6.314992,"twenty":-22.31205,"median":-5.367543,"eighty":54.094827,"marketCap":14177157},{"date":"2023-05-12","current":-6.339224,"twenty":-22.31205,"median":-5.397109,"eighty":54.094827,"marketCap":14231557},{"date":"2023-05-19","current":-6.085006,"twenty":-22.31205,"median":-5.419811,"eighty":54.094827,"marketCap":13660838},{"date":"2023-05-26","current":-6.274317,"twenty":-22.31205,"median":-5.437937,"eighty":54.094827,"marketCap":14085842},{"date":"2023-06-02","current":-5.949784,"twenty":-22.31205,"median":-5.464335,"eighty":54.094827,"marketCap":13357264},{"date":"2023-06-08","current":-6.025508,"twenty":-22.31205,"median":-5.499532,"eighty":54.094827,"marketCap":13527265},{"date":"2023-06-16","current":-3.851349,"twenty":-22.31205,"median":-5.512643,"eighty":54.094827,"marketCap":8646278},{"date":"2023-06-23","current":-3.245336,"twenty":-22.31205,"median":-5.516603,"eighty":54.094827,"marketCap":7285780},{"date":"2023-06-30","current":-2.552998,"twenty":-22.31205,"median":-5.521266,"eighty":54.094827,"marketCap":5731480}],"updateTime":1745574674080}}}