美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

两倍做多彭博天然气ETF-ProShares

85.16

+3.884.77%

盘前：83.15-2.0100-2.36%04:31 EDT

成交量：158.95万

成交额：1.37亿

市值：2.28亿

市盈率：- -

高：88.48

开：87.28

低：83.75

收：81.28

数据加载中...

总览公司新闻公告

no data

没有相关数据

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/BOIL/news?page=3"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BOIL","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BOIL\",,,,,undefined,":{"symbol":"BOIL","market":"US","secType":"STK","nameCN":"两倍做多彭博天然气ETF-ProShares","latestPrice":85.16,"timestamp":1743710400000,"preClose":81.28,"halted":0,"volume":1589504,"hourTrading":{"tag":"盘前","latestPrice":83.15,"preClose":85.16,"latestTime":"04:31 EDT","volume":897,"amount":74597.39937,"timestamp":1743755504790},"delay":0,"floatShares":2673047,"shares":2673047,"eps":0,"marketStatus":"盘前交易","change":3.88,"latestTime":"04-04 04:40:00 EDT","open":87.28,"high":88.48,"low":83.75,"amount":136920310.084096,"amplitude":0.058194,"askPrice":83.64,"askSize":100,"bidPrice":83.38,"bidSize":100,"shortable":3,"etf":2,"ttmEps":0,"tradingStatus":1,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1743773400000},"marketStatusCode":1,"adr":0,"adrRate":0,"exchange":"ARCA","adjPreClose":85.16,"sharesOutstanding":2673047,"nav":82.468,"aum":220440655.63,"bidAskSpread":0.001121,"preHourTrading":{"tag":"盘前","latestPrice":83.15,"preClose":85.16,"latestTime":"04:31 EDT","volume":897,"amount":74597.39937,"timestamp":1743755504790},"postHourTrading":{"tag":"盘后","latestPrice":86.2,"preClose":85.16,"latestTime":"19:56 EDT","volume":17887,"amount":1522523.6427,"timestamp":1743724587381},"volumeRatio":0.8117186219778568,"impliedVol":0.9334,"impliedVolPercentile":0.1004},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BOIL\",,,,,undefined,":{"symbol":"BOIL","floatShares":2673047,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":0.8117186219778568,"shares":2673047,"dividePrice":0,"high":88.48,"amplitude":0.058194,"preClose":81.28,"low":83.75,"week52Low":35.68,"pbRate":"--","week52High":123.6,"institutionHeld":0,"latestPrice":85.16,"committee":0.333333,"eps":0,"divideRate":0,"volume":1589504,"delay":0,"ttmEps":0,"open":87.28,"prevYearClose":55.82,"prevWeekClose":83.74,"prevMonthClose":85.76,"prevQuarterClose":85.76,"fiveDayClose":76.73,"twentyDayClose":96.64,"sixtyDayClose":55.71},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"BOIL\",pageSize:20,pageCount:3,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[],"pageSize":20,"totalPage":1,"pageCount":3,"totalSize":11}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/BOIL\",params:#limit:5,,,undefined,":[{"market":"US","date":"2024-11-07","symbol":"BOIL","defaultRemindTime":1730989800000,"type":"split","dateTimestamp":1730955600000,"forFactor":5,"toFactor":1,"ratio":5},{"market":"US","date":"2023-06-23","symbol":"BOIL","defaultRemindTime":1687527000000,"type":"split","dateTimestamp":1687492800000,"forFactor":20,"toFactor":1,"ratio":20},{"market":"US","date":"2020-04-21","symbol":"BOIL","type":"split","dateTimestamp":1587441600000,"forFactor":10,"toFactor":1,"ratio":10},{"date":"2018-03-20","symbol":"BOIL","type":"split","dateTimestamp":1521518400000,"forFactor":5,"toFactor":1}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"BOIL\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"BOIL\",market:\"US\",delay:false,,,undefined,":{}}}