美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

BOK银行

102.02

-0.5500-0.54%

盘后：102.020.00000.00%16:14 EDT

成交量：33.76万

成交额：3,450.48万

市值：65.52亿

市盈率：12.54

高：103.36

开：102.02

低：101.51

收：102.57

数据加载中...

总览公司新闻公告

概念

no data

没有相关数据

资金流向

资金流入：

资金流出：

新闻

BOK银行跌2.39% 股价跌破100美元大关

加拿大皇家银行：维持BOK Financial(BOKF.US)评级，由与大盘持平调整至与大盘持平评级, 目标价由115.00美元调整至120.00美元。

Stephens & Co.：维持BOK Financial(BOKF.US)评级，由持股观望调整至持股观望评级, 目标价由135.00美元调整至127.00美元。

BOK Financial(BOKF.US)：2024年Q4财报实现营收5.231亿美元，前值为5.016亿美元，预期值为5.171亿美元；每股收益为2.12美元，前值为1.76美元，预期值为1.99美元。

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/BOKF"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BOKF","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BOKF\",,,,,undefined,":{"symbol":"BOKF","market":"US","secType":"STK","nameCN":"BOK银行","latestPrice":102.02,"timestamp":1742587200000,"preClose":102.57,"halted":0,"volume":337578,"hourTrading":{"tag":"盘后","latestPrice":102.02,"preClose":102.02,"latestTime":"16:14 EDT","volume":25240,"amount":2574981.7712,"timestamp":1742588067958},"delay":0,"changeRate":-0.005362,"change":-0.55,"floatShares":22120669,"shares":64226062,"eps":8.135183,"lyrEps":8.135183,"pbRate":1.18,"amount":34504785.21059,"amplitude":0.018036,"volumeRatio":2.58336,"dividePrice":2.24,"prevYearClose":106.45,"fiveDayClose":101.93,"twentyDayClose":108.19,"impliedVol":0.4234,"impliedVolPercentile":0.924},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BOKF\",,,,,undefined,":{"symbol":"BOKF","floatShares":22120669,"roa":"1.05%","roe":"9.79%","lyrEps":8.135183,"volumeRatio":2.58336,"shares":64226062,"dividePrice":2.24,"high":103.36,"amplitude":0.018036,"preClose":102.57,"low":101.51,"week52Low":85.02,"pbRate":"1.18","psRate":"3.22","week52High":121.58,"institutionHeld":0.318,"latestPrice":102.02,"committee":-0.2,"eps":8.135183,"divideRate":0.021956,"volume":337578,"delay":0,"ttmEps":8.135183,"open":102.02,"prevYearClose":106.45,"prevWeekClose":101.93,"prevMonthClose":108.96,"prevQuarterClose":106.45,"fiveDayClose":101.93,"twentyDayClose":108.19,"sixtyDayClose":109.69},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/BOKF\",params:#limit:5,,,undefined,":[{"date":"2025-02-12","symbol":"BOKF","amount":0.57,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-02-12","defaultRemindTime":1739370600000,"name":"BOK银行","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-02-26","payableDate":"2025-02-12","currency":"USD","dateTimestamp":1739336400000,"payDate":"2025-02-26"},{"market":"US","date":"2025-01-17","symbol":"BOKF","fiscalQuarterEnding":"2024/12","expectedEps":1.97,"name":null,"time":"盘后","type":"earning","dateTimestamp":1737090000000,"reportTimeType":"post","actualEps":2.12},{"date":"2024-11-15","symbol":"BOKF","amount":0.57,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-11-15","defaultRemindTime":1731681000000,"name":"BOK银行","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-11-27","payableDate":"2024-11-15","currency":"USD","dateTimestamp":1731646800000,"payDate":"2024-11-27"},{"market":"US","date":"2024-10-21","symbol":"BOKF","fiscalQuarterEnding":"2024/09","expectedEps":2,"name":null,"time":"盘后","type":"earning","dateTimestamp":1729483200000,"reportTimeType":"post","actualEps":2.18},{"date":"2024-08-15","symbol":"BOKF","amount":0.55,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-08-15","defaultRemindTime":1723728600000,"name":"BOK银行","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-08-30","payableDate":"2024-08-15","currency":"USD","dateTimestamp":1723694400000,"payDate":"2024-08-30"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"BOKF\",market:\"US\",,,undefined,":[{"executeDate":"2015-05-13","recordDate":"2015-05-15","paymentDate":"2015-05-29","value":0.42,"currency":"USD"},{"executeDate":"2015-08-12","recordDate":"2015-08-14","paymentDate":"2015-08-28","value":0.42,"currency":"USD"},{"executeDate":"2015-11-10","recordDate":"2015-11-13","paymentDate":"2015-11-27","value":0.43,"currency":"USD"},{"executeDate":"2016-02-10","recordDate":"2016-02-12","paymentDate":"2016-02-26","value":0.43,"currency":"USD"},{"executeDate":"2016-05-11","recordDate":"2016-05-13","paymentDate":"2016-05-27","value":0.43,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"BOKF\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0.3333,"hold":0.6667,"sell":0,"strongSell":0,"meanLabel":"HOLD","meanPercent":0.6667,"analysts":9,"updateTime":1729051200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/BOKF\",params:#withValueCompare:true,withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"BOKF","date":"2025-03-20","current":12.702449,"percent":0.703824,"low":4.976551,"twenty":9.330773,"median":11.109284,"eighty":13.480976,"high":16.325988,"avg":11.344145,"sd":2.28859,"marketCap":6650608720},"quantilePoints":[{"date":"2020-03-27","current":5.810194,"twenty":12.375316,"median":14.89953,"eighty":18.996559,"marketCap":2909501025},{"date":"2020-04-03","current":5.888919,"twenty":12.35063,"median":14.89953,"eighty":18.996559,"marketCap":2948923250},{"date":"2020-04-09","current":7.551987,"twenty":12.337002,"median":14.896961,"eighty":18.99321,"marketCap":3781717761},{"date":"2020-04-17","current":6.681793,"twenty":12.298503,"median":14.89953,"eighty":18.996559,"marketCap":3345961377},{"date":"2020-04-24","current":7.185937,"twenty":12.280229,"median":14.89953,"eighty":18.996559,"marketCap":3249660349},{"date":"2020-05-01","current":7.70366,"twenty":12.252663,"median":14.89953,"eighty":18.996559,"marketCap":3483787760},{"date":"2020-05-08","current":7.660128,"twenty":12.241771,"median":14.89953,"eighty":18.996559,"marketCap":3464101371},{"date":"2020-05-15","current":6.470764,"twenty":12.232992,"median":14.89953,"eighty":18.996559,"marketCap":2926241101},{"date":"2020-05-22","current":7.374059,"twenty":12.185762,"median":14.89953,"eighty":18.996559,"marketCap":3334733672},{"date":"2020-05-29","current":7.919767,"twenty":12.151798,"median":14.89953,"eighty":18.996559,"marketCap":3581516620},{"date":"2020-06-05","current":9.933135,"twenty":12.132506,"median":14.89953,"eighty":18.996559,"marketCap":4492012109},{"date":"2020-06-12","current":8.849492,"twenty":12.106233,"median":14.89953,"eighty":18.996559,"marketCap":4001961641},{"date":"2020-06-19","current":9.34234,"twenty":12.064759,"median":14.89953,"eighty":18.996559,"marketCap":4224839687},{"date":"2020-06-26","current":8.15764,"twenty":12.016435,"median":14.889224,"eighty":18.996559,"marketCap":3689088674},{"date":"2020-07-02","current":8.333324,"twenty":11.993532,"median":14.87871,"eighty":18.996559,"marketCap":3768537315},{"date":"2020-07-10","current":8.000613,"twenty":11.97206,"median":14.87871,"eighty":18.996559,"marketCap":3618077056},{"date":"2020-07-17","current":8.065911,"twenty":11.958574,"median":14.87871,"eighty":18.996559,"marketCap":3647606640},{"date":"2020-07-24","current":10.439762,"twenty":11.915677,"median":14.87871,"eighty":18.996559,"marketCap":3960375847},{"date":"2020-07-31","current":10.323003,"twenty":11.888563,"median":14.87871,"eighty":18.996559,"marketCap":3916082633},{"date":"2020-08-07","current":10.999465,"twenty":11.844423,"median":14.842002,"eighty":18.996559,"marketCap":4172702051},{"date":"2020-08-14","current":11.103251,"twenty":11.820981,"median":14.811034,"eighty":18.996559,"marketCap":4212073797},{"date":"2020-08-21","current":10.161764,"twenty":11.784232,"median":14.775896,"eighty":18.996559,"marketCap":3854915812},{"date":"2020-08-28","current":10.619534,"twenty":11.751017,"median":14.775896,"eighty":18.996559,"marketCap":4028573337},{"date":"2020-09-04","current":10.799306,"twenty":11.740517,"median":14.775896,"eighty":18.996559,"marketCap":4096770826},{"date":"2020-09-11","current":9.896739,"twenty":11.707353,"median":14.775896,"eighty":18.996559,"marketCap":3754377246},{"date":"2020-09-18","current":9.809632,"twenty":11.686121,"median":14.762848,"eighty":18.996559,"marketCap":3721333101},{"date":"2020-09-25","current":9.275876,"twenty":11.646115,"median":14.762848,"eighty":18.996559,"marketCap":3518849834},{"date":"2020-10-02","current":10.000525,"twenty":11.613491,"median":14.742223,"eighty":18.996559,"marketCap":3793748992},{"date":"2020-10-09","current":10.634361,"twenty":11.566472,"median":14.723878,"eighty":18.996559,"marketCap":4034197872},{"date":"2020-10-16","current":10.389722,"twenty":11.539146,"median":14.686408,"eighty":18.996559,"marketCap":3941393041},{"date":"2020-10-23","current":11.249782,"twenty":11.492573,"median":14.686408,"eighty":18.996559,"marketCap":4400442087},{"date":"2020-10-30","current":10.557792,"twenty":11.43049,"median":14.657395,"eighty":18.996559,"marketCap":4129764630},{"date":"2020-11-06","current":10.79864,"twenty":11.38868,"median":14.5971,"eighty":18.996559,"marketCap":4223974446},{"date":"2020-11-13","current":12.153862,"twenty":11.38868,"median":14.512849,"eighty":18.996559,"marketCap":4754080427},{"date":"2020-11-20","current":12.419874,"twenty":11.38868,"median":14.496317,"eighty":18.996559,"marketCap":4858133060},{"date":"2020-11-27","current":12.585233,"twenty":11.38868,"median":14.475092,"eighty":18.996559,"marketCap":4922814426},{"date":"2020-12-04","current":12.736212,"twenty":11.38868,"median":14.427679,"eighty":18.996559,"marketCap":4981871326},{"date":"2020-12-11","current":12.648141,"twenty":11.38868,"median":14.375155,"eighty":18.996559,"marketCap":4947421468},{"date":"2020-12-18","current":12.207783,"twenty":11.38868,"median":14.375155,"eighty":18.996559,"marketCap":4775172177},{"date":"2020-12-24","current":12.346182,"twenty":11.38868,"median":14.375155,"eighty":18.996559,"marketCap":4829307668},{"date":"2020-12-31","current":12.308437,"twenty":11.38868,"median":14.375155,"eighty":18.996559,"marketCap":4814543443},{"date":"2021-01-08","current":13.636698,"twenty":11.38868,"median":14.375155,"eighty":18.996559,"marketCap":5334103549},{"date":"2021-01-15","current":14.244211,"twenty":11.409381,"median":14.380774,"eighty":18.996559,"marketCap":5571737265},{"date":"2021-01-22","current":12.665165,"twenty":11.437842,"median":14.399038,"eighty":18.996559,"marketCap":5509726912},{"date":"2021-01-29","current":11.823169,"twenty":11.513291,"median":14.399038,"eighty":18.996559,"marketCap":5143433136},{"date":"2021-02-05","current":12.9501,"twenty":11.546624,"median":14.399038,"eighty":18.996559,"marketCap":5633681840},{"date":"2021-02-12","current":13.225429,"twenty":11.580894,"median":14.399038,"eighty":18.996559,"marketCap":5753458512},{"date":"2021-02-19","current":13.577595,"twenty":11.613491,"median":14.399038,"eighty":18.996559,"marketCap":5906661232},{"date":"2021-02-26","current":13.764222,"twenty":11.646115,"median":14.416761,"eighty":18.996559,"marketCap":5987849546},{"date":"2021-03-05","current":14.981347,"twenty":11.673755,"median":14.462781,"eighty":18.999908,"marketCap":6517335197},{"date":"2021-03-12","current":15.640289,"twenty":11.673755,"median":14.4783,"eighty":18.999908,"marketCap":6803994970},{"date":"2021-03-19","current":15.401982,"twenty":11.673755,"median":14.501352,"eighty":18.999908,"marketCap":6700324324},{"date":"2021-03-26","current":14.842426,"twenty":11.674957,"median":14.512849,"eighty":18.996559,"marketCap":6456900750},{"date":"2021-04-01","current":14.324444,"twenty":11.674957,"median":14.524377,"eighty":18.996559,"marketCap":6231562982},{"date":"2021-04-09","current":14.322846,"twenty":11.699945,"median":14.529079,"eighty":18.999908,"marketCap":6230867495},{"date":"2021-04-16","current":14.609015,"twenty":11.702086,"median":14.537882,"eighty":18.999908,"marketCap":6355359657},{"date":"2021-04-23","current":11.95569,"twenty":11.699019,"median":14.54928,"eighty":18.999908,"marketCap":6205134478},{"date":"2021-04-30","current":11.784167,"twenty":11.699019,"median":14.54928,"eighty":18.999908,"marketCap":6116112150},{"date":"2021-05-07","current":12.191803,"twenty":11.699019,"median":14.54928,"eighty":18.999908,"marketCap":6327679706},{"date":"2021-05-14","current":12.223967,"twenty":11.694203,"median":14.54928,"eighty":18.999908,"marketCap":6344373596},{"date":"2021-05-21","current":12.23737,"twenty":11.694203,"median":14.54928,"eighty":18.999908,"marketCap":6351329383},{"date":"2021-05-28","current":12.201184,"twenty":11.694203,"median":14.54928,"eighty":18.999908,"marketCap":6332548757},{"date":"2021-06-04","current":12.162318,"twenty":11.694203,"median":14.54928,"eighty":18.999908,"marketCap":6312376974},{"date":"2021-06-11","current":11.929123,"twenty":11.694203,"median":14.529079,"eighty":18.999908,"marketCap":6191346275},{"date":"2021-06-18","current":11.214797,"twenty":11.673755,"median":14.529079,"eighty":18.999908,"marketCap":5820602812},{"date":"2021-06-25","current":12.154277,"twenty":11.670339,"median":14.529079,"eighty":18.999908,"marketCap":6308203502},{"date":"2021-07-02","current":11.517682,"twenty":11.659438,"median":14.529079,"eighty":18.999908,"marketCap":5977803605},{"date":"2021-07-09","current":11.450672,"twenty":11.638417,"median":14.529079,"eighty":18.999908,"marketCap":5943024669},{"date":"2021-07-16","current":10.887788,"twenty":11.605063,"median":14.499579,"eighty":18.999908,"marketCap":5650881602},{"date":"2021-07-23","current":9.17407,"twenty":11.565725,"median":14.456302,"eighty":18.999908,"marketCap":5694703062},{"date":"2021-07-30","current":9.413871,"twenty":11.535841,"median":14.382547,"eighty":18.999908,"marketCap":5843556910},{"date":"2021-08-06","current":9.918763,"twenty":11.504435,"median":14.351193,"eighty":18.999908,"marketCap":6156962961},{"date":"2021-08-13","current":9.785222,"twenty":11.444311,"median":14.321139,"eighty":18.999908,"marketCap":6074068811},{"date":"2021-08-20","current":9.677276,"twenty":11.401733,"median":14.290871,"eighty":18.999908,"marketCap":6007062707},{"date":"2021-08-27","current":9.875362,"twenty":11.35526,"median":14.22964,"eighty":18.999908,"marketCap":6130022362},{"date":"2021-09-03","current":9.609393,"twenty":11.319797,"median":14.199906,"eighty":18.999908,"marketCap":5964924848},{"date":"2021-09-10","current":9.219898,"twenty":11.297944,"median":14.157348,"eighty":18.999908,"marketCap":5723150245},{"date":"2021-09-17","current":9.474739,"twenty":11.261382,"median":14.106674,"eighty":18.999908,"marketCap":5881339914},{"date":"2021-09-24","current":9.870911,"twenty":11.239574,"median":14.011019,"eighty":18.999908,"marketCap":6127259224},{"date":"2021-10-01","current":10.114623,"twenty":11.220955,"median":13.989942,"eighty":18.999908,"marketCap":6278541047},{"date":"2021-10-08","current":10.383931,"twenty":11.192688,"median":13.95879,"eighty":18.999908,"marketCap":6445710915},{"date":"2021-10-15","current":10.535277,"twenty":11.152491,"median":13.921511,"eighty":18.999908,"marketCap":6539657618},{"date":"2021-10-22","current":10.661906,"twenty":11.113662,"median":13.861222,"eighty":18.999908,"marketCap":6983836542},{"date":"2021-10-29","current":10.594883,"twenty":11.030486,"median":13.814526,"eighty":18.999908,"marketCap":6939934613},{"date":"2021-11-05","current":11.447333,"twenty":11.030486,"median":13.788905,"eighty":18.999908,"marketCap":7498312272},{"date":"2021-11-12","current":11.256736,"twenty":11.030486,"median":13.764222,"eighty":18.999908,"marketCap":7373466162},{"date":"2021-11-19","current":11.099651,"twenty":11.030486,"median":13.740266,"eighty":18.999908,"marketCap":7270571016},{"date":"2021-11-26","current":11.03577,"twenty":11.029349,"median":13.703201,"eighty":18.999908,"marketCap":7228726990},{"date":"2021-12-03","current":10.875542,"twenty":10.944904,"median":13.653755,"eighty":18.999908,"marketCap":7123773941},{"date":"2021-12-10","current":11.09232,"twenty":10.944904,"median":13.577595,"eighty":18.999908,"marketCap":7265769242},{"date":"2021-12-17","current":10.776055,"twenty":10.917396,"median":13.459139,"eighty":18.999908,"marketCap":7058607015},{"date":"2021-12-23","current":10.866117,"twenty":10.90314,"median":13.400756,"eighty":18.999908,"marketCap":7117600232},{"date":"2021-12-31","current":11.047289,"twenty":10.90314,"median":13.297339,"eighty":18.999908,"marketCap":7236272634},{"date":"2022-01-07","current":11.674583,"twenty":10.903343,"median":13.189915,"eighty":18.996559,"marketCap":7647167250},{"date":"2022-01-14","current":12.180398,"twenty":10.903343,"median":13.081846,"eighty":18.996559,"marketCap":7978489620},{"date":"2022-01-21","current":11.163157,"twenty":10.903343,"median":12.994141,"eighty":18.996559,"marketCap":6900182062},{"date":"2022-01-28","current":11.237372,"twenty":10.903343,"median":12.955268,"eighty":18.996559,"marketCap":6946055469},{"date":"2022-02-04","current":11.602905,"twenty":10.903343,"median":12.874428,"eighty":18.996559,"marketCap":7171999117},{"date":"2022-02-11","current":11.529798,"twenty":10.903343,"median":12.748772,"eighty":18.996559,"marketCap":7126810387},{"date":"2022-02-18","current":11.278356,"twenty":10.903343,"median":12.710151,"eighty":18.996559,"marketCap":6971388545},{"date":"2022-02-25","current":11.399293,"twenty":10.903343,"median":12.67915,"eighty":18.996559,"marketCap":7046142327},{"date":"2022-03-04","current":11.062167,"twenty":10.899582,"median":12.640951,"eighty":18.996559,"marketCap":6837757433},{"date":"2022-03-11","current":11.169384,"twenty":10.899582,"median":12.578942,"eighty":18.996559,"marketCap":6904030661},{"date":"2022-03-18","current":11.142856,"twenty":10.899582,"median":12.534906,"eighty":18.996559,"marketCap":6887633161},{"date":"2022-03-25","current":10.961581,"twenty":10.878776,"median":12.512433,"eighty":18.996559,"marketCap":6775583579},{"date":"2022-04-01","current":10.274407,"twenty":10.821086,"median":12.480984,"eighty":18.996559,"marketCap":6350826871},{"date":"2022-04-08","current":9.863431,"twenty":10.784014,"median":12.447442,"eighty":18.996559,"marketCap":6096793796},{"date":"2022-04-14","current":9.762064,"twenty":10.753558,"median":12.420863,"eighty":18.996559,"marketCap":6034136845},{"date":"2022-04-22","current":9.731213,"twenty":10.717688,"median":12.408067,"eighty":18.996559,"marketCap":6015067338},{"date":"2022-04-29","current":10.565878,"twenty":10.676936,"median":12.367525,"eighty":18.960789,"marketCap":5647979329},{"date":"2022-05-06","current":11.082933,"twenty":10.676936,"median":12.344698,"eighty":18.882309,"marketCap":5924370700},{"date":"2022-05-13","current":10.667594,"twenty":10.665437,"median":12.324537,"eighty":18.784991,"marketCap":5702351520},{"date":"2022-05-20","current":10.402592,"twenty":10.631395,"median":12.29582,"eighty":18.731548,"marketCap":5560695110},{"date":"2022-05-27","current":10.908388,"twenty":10.618422,"median":12.28045,"eighty":18.654184,"marketCap":5831068161},{"date":"2022-06-03","current":10.884182,"twenty":10.618422,"median":12.257736,"eighty":18.607436,"marketCap":5818128393},{"date":"2022-06-10","current":10.014008,"twenty":10.610526,"median":12.247488,"eighty":18.537637,"marketCap":5352977779},{"date":"2022-06-17","current":9.676385,"twenty":10.594624,"median":12.237738,"eighty":18.417927,"marketCap":5172502065},{"date":"2022-06-24","current":9.8573,"twenty":10.563756,"median":12.233349,"eighty":18.312071,"marketCap":5269209806},{"date":"2022-07-01","current":9.780857,"twenty":10.541789,"median":12.219688,"eighty":18.240227,"marketCap":5228347381},{"date":"2022-07-08","current":9.708236,"twenty":10.52798,"median":12.201184,"eighty":18.155288,"marketCap":5189528076},{"date":"2022-07-15","current":9.376984,"twenty":10.487428,"median":12.180398,"eighty":18.089959,"marketCap":5012457564},{"date":"2022-07-22","current":9.959224,"twenty":10.460005,"median":12.159911,"eighty":18.018909,"marketCap":5323693041},{"date":"2022-07-29","current":11.967086,"twenty":10.439021,"median":12.152399,"eighty":17.952049,"marketCap":5995198905},{"date":"2022-08-05","current":12.027055,"twenty":10.439021,"median":12.134081,"eighty":17.88452,"marketCap":6025241604},{"date":"2022-08-12","current":12.793126,"twenty":10.439021,"median":12.123054,"eighty":17.827403,"marketCap":6409023592},{"date":"2022-08-19","current":12.799894,"twenty":10.439021,"median":12.123054,"eighty":17.749516,"marketCap":6412413892},{"date":"2022-08-26","current":12.32076,"twenty":10.439021,"median":12.123054,"eighty":17.690697,"marketCap":6172380635},{"date":"2022-09-02","current":11.917422,"twenty":10.439021,"median":12.113471,"eighty":17.637986,"marketCap":5970318740},{"date":"2022-09-09","current":12.354598,"twenty":10.439021,"median":12.092022,"eighty":17.580714,"marketCap":6189332136},{"date":"2022-09-16","current":12.403323,"twenty":10.439021,"median":12.092022,"eighty":17.447116,"marketCap":6213742298},{"date":"2022-09-23","current":11.887646,"twenty":10.439021,"median":12.089157,"eighty":17.233934,"marketCap":5955401419},{"date":"2022-09-30","current":12.027055,"twenty":10.439021,"median":12.075041,"eighty":17.124332,"marketCap":6025241604},{"date":"2022-10-07","current":12.429039,"twenty":10.439021,"median":12.075041,"eighty":17.046097,"marketCap":6226625439},{"date":"2022-10-14","current":13.082772,"twenty":10.439021,"median":12.075041,"eighty":16.932285,"marketCap":6554128443},{"date":"2022-10-21","current":12.919,"twenty":10.439021,"median":12.075041,"eighty":16.421527,"marketCap":6472083177},{"date":"2022-10-28","current":15.734522,"twenty":10.439021,"median":12.075041,"eighty":15.768846,"marketCap":7382039764},{"date":"2022-11-04","current":15.196536,"twenty":10.439021,"median":12.075041,"eighty":15.64575,"marketCap":7129637141},{"date":"2022-11-11","current":14.971476,"twenty":10.439021,"median":12.075041,"eighty":15.295617,"marketCap":7024047760},{"date":"2022-11-18","current":14.962875,"twenty":10.439021,"median":12.075041,"eighty":15.238165,"marketCap":7020012497},{"date":"2022-11-25","current":14.91987,"twenty":10.439021,"median":12.075041,"eighty":15.19863,"marketCap":6999836182},{"date":"2022-12-02","current":15.090457,"twenty":10.439021,"median":12.075041,"eighty":15.125872,"marketCap":7079868898},{"date":"2022-12-09","current":14.881166,"twenty":10.439021,"median":12.075041,"eighty":15.053886,"marketCap":6981677499},{"date":"2022-12-16","current":14.254726,"twenty":10.439021,"median":12.075041,"eighty":14.996347,"marketCap":6687775845},{"date":"2022-12-23","current":14.744983,"twenty":10.439021,"median":12.075041,"eighty":14.954594,"marketCap":6917785835},{"date":"2022-12-30","current":14.878299,"twenty":10.439021,"median":12.075041,"eighty":14.91385,"marketCap":6980332411},{"date":"2023-01-06","current":14.742116,"twenty":10.439021,"median":12.075041,"eighty":14.880818,"marketCap":6916440747},{"date":"2023-01-13","current":14.671875,"twenty":10.439021,"median":12.075041,"eighty":14.863485,"marketCap":6883486100},{"date":"2023-01-20","current":13.988095,"twenty":10.439021,"median":12.075041,"eighty":14.848195,"marketCap":6562682693},{"date":"2023-01-27","current":12.862115,"twenty":10.439021,"median":12.075041,"eighty":14.806624,"marketCap":6691811108},{"date":"2023-02-03","current":13.386941,"twenty":10.439021,"median":12.075041,"eighty":14.778369,"marketCap":6964863903},{"date":"2023-02-10","current":13.331356,"twenty":10.439021,"median":12.075041,"eighty":14.743263,"marketCap":6935944518},{"date":"2023-02-17","current":13.504574,"twenty":10.439021,"median":12.075041,"eighty":14.715708,"marketCap":7026065392},{"date":"2023-02-24","current":13.338368,"twenty":10.439021,"median":12.075041,"eighty":14.676588,"marketCap":6939592827},{"date":"2023-03-03","current":13.357728,"twenty":10.439021,"median":12.075041,"eighty":14.653332,"marketCap":6949665450},{"date":"2023-03-10","current":12.154156,"twenty":10.439021,"median":12.075041,"eighty":14.626814,"marketCap":6323478961},{"date":"2023-03-17","current":11.148818,"twenty":10.439021,"median":12.060463,"eighty":14.595798,"marketCap":5800429070},{"date":"2023-03-24","current":10.904242,"twenty":10.439021,"median":12.030979,"eighty":14.544568,"marketCap":5673182618},{"date":"2023-03-31","current":10.865625,"twenty":10.439391,"median":12.027055,"eighty":14.499934,"marketCap":5653091072},{"date":"2023-04-06","current":10.402217,"twenty":10.437258,"median":12.018431,"eighty":14.451854,"marketCap":5411992531},{"date":"2023-04-14","current":10.612038,"twenty":10.436608,"median":11.999161,"eighty":14.37956,"marketCap":5521156593},{"date":"2023-04-21","current":10.58758,"twenty":10.42911,"median":11.972493,"eighty":14.334036,"marketCap":5508431948},{"date":"2023-04-28","current":9.031405,"twenty":10.411221,"median":11.966036,"eighty":14.312809,"marketCap":5600853055},{"date":"2023-05-05","current":8.350973,"twenty":10.391198,"median":11.95569,"eighty":14.28174,"marketCap":5178880774},{"date":"2023-05-12","current":8.150146,"twenty":10.376302,"median":11.933664,"eighty":14.24606,"marketCap":5054337216},{"date":"2023-05-19","current":8.678525,"twenty":10.351241,"median":11.918518,"eighty":14.222288,"marketCap":5382013314},{"date":"2023-05-26","current":8.794511,"twenty":10.298725,"median":11.901038,"eighty":14.187065,"marketCap":5453942214},{"date":"2023-06-02","current":8.909423,"twenty":10.2758,"median":11.89306,"eighty":14.158479,"marketCap":5525205105},{"date":"2023-06-09","current":9.531235,"twenty":10.25045,"median":11.871645,"eighty":14.11325,"marketCap":5910823928},{"date":"2023-06-16","current":9.631112,"twenty":10.221896,"median":11.847148,"eighty":14.044677,"marketCap":5972762703},{"date":"2023-06-23","current":8.866465,"twenty":10.194304,"median":11.829901,"eighty":14.000609,"marketCap":5498564772},{"date":"2023-06-30","current":8.822433,"twenty":10.170289,"median":11.808364,"eighty":13.980802,"marketCap":5471258430},{"date":"2023-07-07","current":8.747257,"twenty":10.139304,"median":11.789262,"eighty":13.957159,"marketCap":5424637847},{"date":"2023-07-14","current":9.456059,"twenty":10.048651,"median":11.765619,"eighty":13.912833,"marketCap":5864203345},{"date":"2023-07-21","current":9.778242,"twenty":9.992237,"median":11.746856,"eighty":13.856966,"marketCap":6064005844},{"date":"2023-07-28","current":9.225448,"twenty":9.944535,"median":11.743004,"eighty":13.817836,"marketCap":5891509687},{"date":"2023-08-04","current":9.492673,"twenty":9.899044,"median":11.733349,"eighty":13.790015,"marketCap":6062163458},{"date":"2023-08-11","current":8.890937,"twenty":9.882603,"median":11.698609,"eighty":13.764374,"marketCap":5677885744},{"date":"2023-08-18","current":8.614492,"twenty":9.871629,"median":11.684623,"eighty":13.741986,"marketCap":5501343651},{"date":"2023-08-25","current":8.437816,"twenty":9.846822,"median":11.674583,"eighty":13.701369,"marketCap":5388515997},{"date":"2023-09-01","current":8.637356,"twenty":9.809738,"median":11.650064,"eighty":13.656817,"marketCap":5515944876},{"date":"2023-09-08","current":8.406638,"twenty":9.790118,"median":11.63586,"eighty":13.594794,"marketCap":5368605235},{"date":"2023-09-15","current":8.719458,"twenty":9.767084,"median":11.606135,"eighty":13.532699,"marketCap":5568376551},{"date":"2023-09-22","current":8.164489,"twenty":9.730332,"median":11.589056,"eighty":13.4696,"marketCap":5213964980},{"date":"2023-09-29","current":8.180078,"twenty":9.712985,"median":11.567219,"eighty":13.438772,"marketCap":5223920361},{"date":"2023-10-06","current":8.103172,"twenty":9.680153,"median":11.545306,"eighty":13.385693,"marketCap":5174807147},{"date":"2023-10-13","current":7.955596,"twenty":9.63928,"median":11.523649,"eighty":13.338258,"marketCap":5080562872},{"date":"2023-10-20","current":7.870376,"twenty":9.610522,"median":11.492874,"eighty":13.318939,"marketCap":5026140121},{"date":"2023-10-27","current":6.95768,"twenty":9.608002,"median":11.467446,"eighty":13.252154,"marketCap":4290105605},{"date":"2023-11-03","current":7.309819,"twenty":9.560025,"median":11.449331,"eighty":13.223048,"marketCap":4507234617},{"date":"2023-11-10","current":7.370522,"twenty":9.509332,"median":11.41975,"eighty":13.170588,"marketCap":4544663576},{"date":"2023-11-17","current":7.73154,"twenty":9.485307,"median":11.399227,"eighty":13.096247,"marketCap":4767267384},{"date":"2023-11-24","current":7.602681,"twenty":9.470316,"median":11.368516,"eighty":13.034371,"marketCap":4687812927},{"date":"2023-12-01","current":7.643149,"twenty":9.453339,"median":11.350852,"eighty":12.984149,"marketCap":4712765566},{"date":"2023-12-08","current":8.324717,"twenty":9.445194,"median":11.335503,"eighty":12.961851,"marketCap":5133020542},{"date":"2023-12-15","current":9.142599,"twenty":9.429169,"median":11.318417,"eighty":12.926789,"marketCap":5637326514},{"date":"2023-12-22","current":8.984986,"twenty":9.407205,"median":11.297881,"eighty":12.86104,"marketCap":5540142550},{"date":"2023-12-29","current":9.195846,"twenty":9.376984,"median":11.283964,"eighty":12.837791,"marketCap":5670158934},{"date":"2024-01-05","current":9.00522,"twenty":9.365445,"median":11.281479,"eighty":12.818681,"marketCap":5552618870},{"date":"2024-01-12","current":8.789035,"twenty":9.330773,"median":11.275495,"eighty":12.796108,"marketCap":5419319245},{"date":"2024-01-19","current":8.631423,"twenty":9.289177,"median":11.262296,"eighty":12.760878,"marketCap":5322135282},{"date":"2024-01-26","current":10.61038,"twenty":9.284034,"median":11.253623,"eighty":12.736573,"marketCap":5631416678},{"date":"2024-02-02","current":10.276331,"twenty":9.284034,"median":11.241764,"eighty":12.693075,"marketCap":5454121610},{"date":"2024-02-09","current":10.0858,"twenty":9.284034,"median":11.234891,"eighty":12.659255,"marketCap":5352997756},{"date":"2024-02-16","current":10.359225,"twenty":9.284034,"median":11.21703,"eighty":12.640951,"marketCap":5498117053},{"date":"2024-02-23","current":10.246095,"twenty":9.284034,"median":11.198091,"eighty":12.599348,"marketCap":5438074110},{"date":"2024-03-01","current":10.421399,"twenty":9.284228,"median":11.178885,"eighty":12.563224,"marketCap":5531116057},{"date":"2024-03-08","current":10.759749,"twenty":9.284228,"median":11.163157,"eighty":12.527717,"marketCap":5710693523},{"date":"2024-03-15","current":10.572185,"twenty":9.284228,"median":11.148818,"eighty":12.50656,"marketCap":5611145145},{"date":"2024-03-22","current":10.872532,"twenty":9.284228,"median":11.137351,"eighty":12.485885,"marketCap":5770552678},{"date":"2024-03-28","current":11.08921,"twenty":9.284228,"median":11.120602,"eighty":12.468584,"marketCap":5885553842},{"date":"2024-04-05","current":10.945526,"twenty":9.284034,"median":11.102604,"eighty":12.435454,"marketCap":5809294332},{"date":"2024-04-12","current":10.708083,"twenty":9.284034,"median":11.095027,"eighty":12.420269,"marketCap":5683272261},{"date":"2024-04-19","current":10.402451,"twenty":9.284034,"median":11.083438,"eighty":12.410919,"marketCap":5521059237},{"date":"2024-04-26","current":12.860125,"twenty":9.284228,"median":11.072423,"eighty":12.4019,"marketCap":5813818201},{"date":"2024-05-03","current":13.128878,"twenty":9.284228,"median":11.072423,"eighty":12.4019,"marketCap":5935316403},{"date":"2024-05-10","current":13.341659,"twenty":9.284228,"median":11.072423,"eighty":12.4019,"marketCap":6031510622},{"date":"2024-05-17","current":13.584261,"twenty":9.284228,"median":11.072423,"eighty":12.4019,"marketCap":6141186181},{"date":"2024-05-24","current":13.017715,"twenty":9.284228,"median":11.072423,"eighty":12.403323,"marketCap":5885061492},{"date":"2024-05-31","current":12.809363,"twenty":9.284228,"median":11.072423,"eighty":12.415655,"marketCap":5790869541},{"date":"2024-06-07","current":12.797946,"twenty":9.284228,"median":11.072423,"eighty":12.422757,"marketCap":5785708338},{"date":"2024-06-14","current":12.569615,"twenty":9.284034,"median":11.069281,"eighty":12.440623,"marketCap":5682484282},{"date":"2024-06-21","current":12.725166,"twenty":9.283841,"median":11.066139,"eighty":12.463038,"marketCap":5752805670},{"date":"2024-06-28","current":12.769405,"twenty":9.28326,"median":11.062583,"eighty":12.479187,"marketCap":5772805331},{"date":"2024-07-05","current":12.904976,"twenty":9.28326,"median":11.062583,"eighty":12.489946,"marketCap":5834094615},{"date":"2024-07-12","current":13.501491,"twenty":9.28326,"median":11.062583,"eighty":12.507741,"marketCap":6103767461},{"date":"2024-07-15","current":13.61851,"twenty":9.28326,"median":11.062583,"eighty":12.517016,"marketCap":6156669790},{"date":"2024-08-02","current":13.633614,"twenty":9.27621,"median":11.037666,"eighty":12.520201,"marketCap":6332622620},{"date":"2024-08-09","current":13.501074,"twenty":9.27621,"median":11.037666,"eighty":12.541894,"marketCap":6271059908},{"date":"2024-08-16","current":13.577008,"twenty":9.27621,"median":11.037666,"eighty":12.591893,"marketCap":6306330212},{"date":"2024-08-23","current":13.978768,"twenty":9.27621,"median":11.037666,"eighty":12.640102,"marketCap":6492942180},{"date":"2024-08-30","current":14.344632,"twenty":9.27621,"median":11.039295,"eighty":12.65608,"marketCap":6662880913},{"date":"2024-09-06","current":14.209332,"twenty":9.27621,"median":11.039295,"eighty":12.678513,"marketCap":6600035646},{"date":"2024-09-13","current":13.945633,"twenty":9.27621,"median":11.039295,"eighty":12.711768,"marketCap":6477551502},{"date":"2024-09-20","current":14.843036,"twenty":9.27621,"median":11.039295,"eighty":12.738869,"marketCap":6894382358},{"date":"2024-09-27","current":14.388812,"twenty":9.27621,"median":11.039295,"eighty":12.764798,"marketCap":6683401817},{"date":"2024-10-04","current":14.04918,"twenty":9.27621,"median":11.039295,"eighty":12.794306,"marketCap":6525647370},{"date":"2024-10-11","current":14.511687,"twenty":9.27621,"median":11.044976,"eighty":12.800706,"marketCap":6740475580},{"date":"2024-10-18","current":15.830179,"twenty":9.27621,"median":11.044976,"eighty":12.82817,"marketCap":7352896299},{"date":"2024-10-25","current":14.737433,"twenty":9.27621,"median":11.047289,"eighty":12.858371,"marketCap":6926446270},{"date":"2024-10-31","current":14.719695,"twenty":9.27621,"median":11.059856,"eighty":12.903046,"marketCap":6918109653},{"date":"2024-11-08","current":15.500616,"twenty":9.276043,"median":11.061011,"eighty":12.947128,"marketCap":7285134539},{"date":"2024-11-15","current":15.63977,"twenty":9.276043,"median":11.061011,"eighty":12.975462,"marketCap":7350535324},{"date":"2024-11-22","current":15.777559,"twenty":9.276043,"median":11.061011,"eighty":13.081748,"marketCap":7415294926},{"date":"2024-11-29","current":16.216848,"twenty":9.276043,"median":11.061011,"eighty":13.114984,"marketCap":7621756228},{"date":"2024-12-06","current":16.070873,"twenty":9.276043,"median":11.061011,"eighty":13.164544,"marketCap":7553149522},{"date":"2024-12-13","current":15.965826,"twenty":9.276043,"median":11.061011,"eighty":13.223697,"marketCap":7503778341},{"date":"2024-12-20","current":14.758464,"twenty":9.276043,"median":11.061011,"eighty":13.250376,"marketCap":6936330351},{"date":"2024-12-27","current":14.967194,"twenty":9.276043,"median":11.061011,"eighty":13.267404,"marketCap":7034431529},{"date":"2025-01-03","current":14.567469,"twenty":9.276043,"median":11.061011,"eighty":13.304744,"marketCap":6846564567},{"date":"2025-01-10","current":14.742093,"twenty":9.275876,"median":11.059856,"eighty":13.331356,"marketCap":6928636141},{"date":"2025-01-17","current":15.159553,"twenty":9.275876,"median":11.059856,"eighty":13.372721,"marketCap":7124838497},{"date":"2025-01-24","current":13.544532,"twenty":9.275876,"median":11.059856,"eighty":13.386941,"marketCap":7091496920},{"date":"2025-01-31","current":13.595967,"twenty":9.275876,"median":11.059856,"eighty":13.438648,"marketCap":7118426655},{"date":"2025-02-07","current":13.799257,"twenty":9.275876,"median":11.059856,"eighty":13.450116,"marketCap":7224863227},{"date":"2025-02-14","current":13.555553,"twenty":9.275876,"median":11.059856,"eighty":13.467241,"marketCap":7097267577},{"date":"2025-02-21","current":13.412707,"twenty":9.275876,"median":11.059856,"eighty":13.475952,"marketCap":7022477619},{"date":"2025-02-28","current":13.201715,"twenty":9.275876,"median":11.066139,"eighty":13.475952,"marketCap":6912008792},{"date":"2025-03-07","current":12.600634,"twenty":9.276544,"median":11.090184,"eighty":13.480976,"marketCap":6597301088},{"date":"2025-03-14","current":12.156569,"twenty":9.289643,"median":11.099227,"eighty":13.480976,"marketCap":6364802744},{"date":"2025-03-20","current":12.702449,"twenty":9.330773,"median":11.109284,"eighty":13.480976,"marketCap":6650608720}],"customCompares":[{"symbol":"BOKF","name":"BOK银行","items":[{"date":"2020-03-27","value":5.810194,"marketCap":2909501025},{"date":"2020-04-03","value":5.888919,"marketCap":2948923250},{"date":"2020-04-09","value":7.551987,"marketCap":3781717761},{"date":"2020-04-17","value":6.681793,"marketCap":3345961377},{"date":"2020-04-24","value":7.185937,"marketCap":3249660349},{"date":"2020-05-01","value":7.70366,"marketCap":3483787760},{"date":"2020-05-08","value":7.660128,"marketCap":3464101371},{"date":"2020-05-15","value":6.470764,"marketCap":2926241101},{"date":"2020-05-22","value":7.374059,"marketCap":3334733672},{"date":"2020-05-29","value":7.919767,"marketCap":3581516620},{"date":"2020-06-05","value":9.933135,"marketCap":4492012109},{"date":"2020-06-12","value":8.849492,"marketCap":4001961641},{"date":"2020-06-19","value":9.34234,"marketCap":4224839687},{"date":"2020-06-26","value":8.15764,"marketCap":3689088674},{"date":"2020-07-02","value":8.333324,"marketCap":3768537315},{"date":"2020-07-10","value":8.000613,"marketCap":3618077056},{"date":"2020-07-17","value":8.065911,"marketCap":3647606640},{"date":"2020-07-24","value":10.439762,"marketCap":3960375847},{"date":"2020-07-31","value":10.323003,"marketCap":3916082633},{"date":"2020-08-07","value":10.999465,"marketCap":4172702051},{"date":"2020-08-14","value":11.103251,"marketCap":4212073797},{"date":"2020-08-21","value":10.161764,"marketCap":3854915812},{"date":"2020-08-28","value":10.619534,"marketCap":4028573337},{"date":"2020-09-04","value":10.799306,"marketCap":4096770826},{"date":"2020-09-11","value":9.896739,"marketCap":3754377246},{"date":"2020-09-18","value":9.809632,"marketCap":3721333101},{"date":"2020-09-25","value":9.275876,"marketCap":3518849834},{"date":"2020-10-02","value":10.000525,"marketCap":3793748992},{"date":"2020-10-09","value":10.634361,"marketCap":4034197872},{"date":"2020-10-16","value":10.389722,"marketCap":3941393041},{"date":"2020-10-23","value":11.249782,"marketCap":4400442087},{"date":"2020-10-30","value":10.557792,"marketCap":4129764630},{"date":"2020-11-06","value":10.79864,"marketCap":4223974446},{"date":"2020-11-13","value":12.153862,"marketCap":4754080427},{"date":"2020-11-20","value":12.419874,"marketCap":4858133060},{"date":"2020-11-27","value":12.585233,"marketCap":4922814426},{"date":"2020-12-04","value":12.736212,"marketCap":4981871326},{"date":"2020-12-11","value":12.648141,"marketCap":4947421468},{"date":"2020-12-18","value":12.207783,"marketCap":4775172177},{"date":"2020-12-24","value":12.346182,"marketCap":4829307668},{"date":"2020-12-31","value":12.308437,"marketCap":4814543443},{"date":"2021-01-08","value":13.636698,"marketCap":5334103549},{"date":"2021-01-15","value":14.244211,"marketCap":5571737265},{"date":"2021-01-22","value":12.665165,"marketCap":5509726912},{"date":"2021-01-29","value":11.823169,"marketCap":5143433136},{"date":"2021-02-05","value":12.9501,"marketCap":5633681840},{"date":"2021-02-12","value":13.225429,"marketCap":5753458512},{"date":"2021-02-19","value":13.577595,"marketCap":5906661232},{"date":"2021-02-26","value":13.764222,"marketCap":5987849546},{"date":"2021-03-05","value":14.981347,"marketCap":6517335197},{"date":"2021-03-12","value":15.640289,"marketCap":6803994970},{"date":"2021-03-19","value":15.401982,"marketCap":6700324324},{"date":"2021-03-26","value":14.842426,"marketCap":6456900750},{"date":"2021-04-01","value":14.324444,"marketCap":6231562982},{"date":"2021-04-09","value":14.322846,"marketCap":6230867495},{"date":"2021-04-16","value":14.609015,"marketCap":6355359657},{"date":"2021-04-23","value":11.95569,"marketCap":6205134478},{"date":"2021-04-30","value":11.784167,"marketCap":6116112150},{"date":"2021-05-07","value":12.191803,"marketCap":6327679706},{"date":"2021-05-14","value":12.223967,"marketCap":6344373596},{"date":"2021-05-21","value":12.23737,"marketCap":6351329383},{"date":"2021-05-28","value":12.201184,"marketCap":6332548757},{"date":"2021-06-04","value":12.162318,"marketCap":6312376974},{"date":"2021-06-11","value":11.929123,"marketCap":6191346275},{"date":"2021-06-18","value":11.214797,"marketCap":5820602812},{"date":"2021-06-25","value":12.154277,"marketCap":6308203502},{"date":"2021-07-02","value":11.517682,"marketCap":5977803605},{"date":"2021-07-09","value":11.450672,"marketCap":5943024669},{"date":"2021-07-16","value":10.887788,"marketCap":5650881602},{"date":"2021-07-23","value":9.17407,"marketCap":5694703062},{"date":"2021-07-30","value":9.413871,"marketCap":5843556910},{"date":"2021-08-06","value":9.918763,"marketCap":6156962961},{"date":"2021-08-13","value":9.785222,"marketCap":6074068811},{"date":"2021-08-20","value":9.677276,"marketCap":6007062707},{"date":"2021-08-27","value":9.875362,"marketCap":6130022362},{"date":"2021-09-03","value":9.609393,"marketCap":5964924848},{"date":"2021-09-10","value":9.219898,"marketCap":5723150245},{"date":"2021-09-17","value":9.474739,"marketCap":5881339914},{"date":"2021-09-24","value":9.870911,"marketCap":6127259224},{"date":"2021-10-01","value":10.114623,"marketCap":6278541047},{"date":"2021-10-08","value":10.383931,"marketCap":6445710915},{"date":"2021-10-15","value":10.535277,"marketCap":6539657618},{"date":"2021-10-22","value":10.661906,"marketCap":6983836542},{"date":"2021-10-29","value":10.594883,"marketCap":6939934613},{"date":"2021-11-05","value":11.447333,"marketCap":7498312272},{"date":"2021-11-12","value":11.256736,"marketCap":7373466162},{"date":"2021-11-19","value":11.099651,"marketCap":7270571016},{"date":"2021-11-26","value":11.03577,"marketCap":7228726990},{"date":"2021-12-03","value":10.875542,"marketCap":7123773941},{"date":"2021-12-10","value":11.09232,"marketCap":7265769242},{"date":"2021-12-17","value":10.776055,"marketCap":7058607015},{"date":"2021-12-23","value":10.866117,"marketCap":7117600232},{"date":"2021-12-31","value":11.047289,"marketCap":7236272634},{"date":"2022-01-07","value":11.674583,"marketCap":7647167250},{"date":"2022-01-14","value":12.180398,"marketCap":7978489620},{"date":"2022-01-21","value":11.163157,"marketCap":6900182062},{"date":"2022-01-28","value":11.237372,"marketCap":6946055469},{"date":"2022-02-04","value":11.602905,"marketCap":7171999117},{"date":"2022-02-11","value":11.529798,"marketCap":7126810387},{"date":"2022-02-18","value":11.278356,"marketCap":6971388545},{"date":"2022-02-25","value":11.399293,"marketCap":7046142327},{"date":"2022-03-04","value":11.062167,"marketCap":6837757433},{"date":"2022-03-11","value":11.169384,"marketCap":6904030661},{"date":"2022-03-18","value":11.142856,"marketCap":6887633161},{"date":"2022-03-25","value":10.961581,"marketCap":6775583579},{"date":"2022-04-01","value":10.274407,"marketCap":6350826871},{"date":"2022-04-08","value":9.863431,"marketCap":6096793796},{"date":"2022-04-14","value":9.762064,"marketCap":6034136845},{"date":"2022-04-22","value":9.731213,"marketCap":6015067338},{"date":"2022-04-29","value":10.565878,"marketCap":5647979329},{"date":"2022-05-06","value":11.082933,"marketCap":5924370700},{"date":"2022-05-13","value":10.667594,"marketCap":5702351520},{"date":"2022-05-20","value":10.402592,"marketCap":5560695110},{"date":"2022-05-27","value":10.908388,"marketCap":5831068161},{"date":"2022-06-03","value":10.884182,"marketCap":5818128393},{"date":"2022-06-10","value":10.014008,"marketCap":5352977779},{"date":"2022-06-17","value":9.676385,"marketCap":5172502065},{"date":"2022-06-24","value":9.8573,"marketCap":5269209806},{"date":"2022-07-01","value":9.780857,"marketCap":5228347381},{"date":"2022-07-08","value":9.708236,"marketCap":5189528076},{"date":"2022-07-15","value":9.376984,"marketCap":5012457564},{"date":"2022-07-22","value":9.959224,"marketCap":5323693041},{"date":"2022-07-29","value":11.967086,"marketCap":5995198905},{"date":"2022-08-05","value":12.027055,"marketCap":6025241604},{"date":"2022-08-12","value":12.793126,"marketCap":6409023592},{"date":"2022-08-19","value":12.799894,"marketCap":6412413892},{"date":"2022-08-26","value":12.32076,"marketCap":6172380635},{"date":"2022-09-02","value":11.917422,"marketCap":5970318740},{"date":"2022-09-09","value":12.354598,"marketCap":6189332136},{"date":"2022-09-16","value":12.403323,"marketCap":6213742298},{"date":"2022-09-23","value":11.887646,"marketCap":5955401419},{"date":"2022-09-30","value":12.027055,"marketCap":6025241604},{"date":"2022-10-07","value":12.429039,"marketCap":6226625439},{"date":"2022-10-14","value":13.082772,"marketCap":6554128443},{"date":"2022-10-21","value":12.919,"marketCap":6472083177},{"date":"2022-10-28","value":15.734522,"marketCap":7382039764},{"date":"2022-11-04","value":15.196536,"marketCap":7129637141},{"date":"2022-11-11","value":14.971476,"marketCap":7024047760},{"date":"2022-11-18","value":14.962875,"marketCap":7020012497},{"date":"2022-11-25","value":14.91987,"marketCap":6999836182},{"date":"2022-12-02","value":15.090457,"marketCap":7079868898},{"date":"2022-12-09","value":14.881166,"marketCap":6981677499},{"date":"2022-12-16","value":14.254726,"marketCap":6687775845},{"date":"2022-12-23","value":14.744983,"marketCap":6917785835},{"date":"2022-12-30","value":14.878299,"marketCap":6980332411},{"date":"2023-01-06","value":14.742116,"marketCap":6916440747},{"date":"2023-01-13","value":14.671875,"marketCap":6883486100},{"date":"2023-01-20","value":13.988095,"marketCap":6562682693},{"date":"2023-01-27","value":12.862115,"marketCap":6691811108},{"date":"2023-02-03","value":13.386941,"marketCap":6964863903},{"date":"2023-02-10","value":13.331356,"marketCap":6935944518},{"date":"2023-02-17","value":13.504574,"marketCap":7026065392},{"date":"2023-02-24","value":13.338368,"marketCap":6939592827},{"date":"2023-03-03","value":13.357728,"marketCap":6949665450},{"date":"2023-03-10","value":12.154156,"marketCap":6323478961},{"date":"2023-03-17","value":11.148818,"marketCap":5800429070},{"date":"2023-03-24","value":10.904242,"marketCap":5673182618},{"date":"2023-03-31","value":10.865625,"marketCap":5653091072},{"date":"2023-04-06","value":10.402217,"marketCap":5411992531},{"date":"2023-04-14","value":10.612038,"marketCap":5521156593},{"date":"2023-04-21","value":10.58758,"marketCap":5508431948},{"date":"2023-04-28","value":9.031405,"marketCap":5600853055},{"date":"2023-05-05","value":8.350973,"marketCap":5178880774},{"date":"2023-05-12","value":8.150146,"marketCap":5054337216},{"date":"2023-05-19","value":8.678525,"marketCap":5382013314},{"date":"2023-05-26","value":8.794511,"marketCap":5453942214},{"date":"2023-06-02","value":8.909423,"marketCap":5525205105},{"date":"2023-06-09","value":9.531235,"marketCap":5910823928},{"date":"2023-06-16","value":9.631112,"marketCap":5972762703},{"date":"2023-06-23","value":8.866465,"marketCap":5498564772},{"date":"2023-06-30","value":8.822433,"marketCap":5471258430},{"date":"2023-07-07","value":8.747257,"marketCap":5424637847},{"date":"2023-07-14","value":9.456059,"marketCap":5864203345},{"date":"2023-07-21","value":9.778242,"marketCap":6064005844},{"date":"2023-07-28","value":9.225448,"marketCap":5891509687},{"date":"2023-08-04","value":9.492673,"marketCap":6062163458},{"date":"2023-08-11","value":8.890937,"marketCap":5677885744},{"date":"2023-08-18","value":8.614492,"marketCap":5501343651},{"date":"2023-08-25","value":8.437816,"marketCap":5388515997},{"date":"2023-09-01","value":8.637356,"marketCap":5515944876},{"date":"2023-09-08","value":8.406638,"marketCap":5368605235},{"date":"2023-09-15","value":8.719458,"marketCap":5568376551},{"date":"2023-09-22","value":8.164489,"marketCap":5213964980},{"date":"2023-09-29","value":8.180078,"marketCap":5223920361},{"date":"2023-10-06","value":8.103172,"marketCap":5174807147},{"date":"2023-10-13","value":7.955596,"marketCap":5080562872},{"date":"2023-10-20","value":7.870376,"marketCap":5026140121},{"date":"2023-10-27","value":6.95768,"marketCap":4290105605},{"date":"2023-11-03","value":7.309819,"marketCap":4507234617},{"date":"2023-11-10","value":7.370522,"marketCap":4544663576},{"date":"2023-11-17","value":7.73154,"marketCap":4767267384},{"date":"2023-11-24","value":7.602681,"marketCap":4687812927},{"date":"2023-12-01","value":7.643149,"marketCap":4712765566},{"date":"2023-12-08","value":8.324717,"marketCap":5133020542},{"date":"2023-12-15","value":9.142599,"marketCap":5637326514},{"date":"2023-12-22","value":8.984986,"marketCap":5540142550},{"date":"2023-12-29","value":9.195846,"marketCap":5670158934},{"date":"2024-01-05","value":9.00522,"marketCap":5552618870},{"date":"2024-01-12","value":8.789035,"marketCap":5419319245},{"date":"2024-01-19","value":8.631423,"marketCap":5322135282},{"date":"2024-01-26","value":10.61038,"marketCap":5631416678},{"date":"2024-02-02","value":10.276331,"marketCap":5454121610},{"date":"2024-02-09","value":10.0858,"marketCap":5352997756},{"date":"2024-02-16","value":10.359225,"marketCap":5498117053},{"date":"2024-02-23","value":10.246095,"marketCap":5438074110},{"date":"2024-03-01","value":10.421399,"marketCap":5531116057},{"date":"2024-03-08","value":10.759749,"marketCap":5710693523},{"date":"2024-03-15","value":10.572185,"marketCap":5611145145},{"date":"2024-03-22","value":10.872532,"marketCap":5770552678},{"date":"2024-03-28","value":11.08921,"marketCap":5885553842},{"date":"2024-04-05","value":10.945526,"marketCap":5809294332},{"date":"2024-04-12","value":10.708083,"marketCap":5683272261},{"date":"2024-04-19","value":10.402451,"marketCap":5521059237},{"date":"2024-04-26","value":12.860125,"marketCap":5813818201},{"date":"2024-05-03","value":13.128878,"marketCap":5935316403},{"date":"2024-05-10","value":13.341659,"marketCap":6031510622},{"date":"2024-05-17","value":13.584261,"marketCap":6141186181},{"date":"2024-05-24","value":13.017715,"marketCap":5885061492},{"date":"2024-05-31","value":12.809363,"marketCap":5790869541},{"date":"2024-06-07","value":12.797946,"marketCap":5785708338},{"date":"2024-06-14","value":12.569615,"marketCap":5682484282},{"date":"2024-06-21","value":12.725166,"marketCap":5752805670},{"date":"2024-06-28","value":12.769405,"marketCap":5772805331},{"date":"2024-07-05","value":12.904976,"marketCap":5834094615},{"date":"2024-07-12","value":13.501491,"marketCap":6103767461},{"date":"2024-07-15","value":13.61851,"marketCap":6156669790},{"date":"2024-08-02","value":13.633614,"marketCap":6332622620},{"date":"2024-08-09","value":13.501074,"marketCap":6271059908},{"date":"2024-08-16","value":13.577008,"marketCap":6306330212},{"date":"2024-08-23","value":13.978768,"marketCap":6492942180},{"date":"2024-08-30","value":14.344632,"marketCap":6662880913},{"date":"2024-09-06","value":14.209332,"marketCap":6600035646},{"date":"2024-09-13","value":13.945633,"marketCap":6477551502},{"date":"2024-09-20","value":14.843036,"marketCap":6894382358},{"date":"2024-09-27","value":14.388812,"marketCap":6683401817},{"date":"2024-10-04","value":14.04918,"marketCap":6525647370},{"date":"2024-10-11","value":14.511687,"marketCap":6740475580},{"date":"2024-10-18","value":15.830179,"marketCap":7352896299},{"date":"2024-10-25","value":14.737433,"marketCap":6926446270},{"date":"2024-10-31","value":14.719695,"marketCap":6918109653},{"date":"2024-11-08","value":15.500616,"marketCap":7285134539},{"date":"2024-11-15","value":15.63977,"marketCap":7350535324},{"date":"2024-11-22","value":15.777559,"marketCap":7415294926},{"date":"2024-11-29","value":16.216848,"marketCap":7621756228},{"date":"2024-12-06","value":16.070873,"marketCap":7553149522},{"date":"2024-12-13","value":15.965826,"marketCap":7503778341},{"date":"2024-12-20","value":14.758464,"marketCap":6936330351},{"date":"2024-12-27","value":14.967194,"marketCap":7034431529},{"date":"2025-01-03","value":14.567469,"marketCap":6846564567},{"date":"2025-01-10","value":14.742093,"marketCap":6928636141},{"date":"2025-01-17","value":15.159553,"marketCap":7124838497},{"date":"2025-01-24","value":13.544532,"marketCap":7091496920},{"date":"2025-01-31","value":13.595967,"marketCap":7118426655},{"date":"2025-02-07","value":13.799257,"marketCap":7224863227},{"date":"2025-02-14","value":13.555553,"marketCap":7097267577},{"date":"2025-02-21","value":13.412707,"marketCap":7022477619},{"date":"2025-02-28","value":13.201715,"marketCap":6912008792},{"date":"2025-03-07","value":12.600634,"marketCap":6597301088},{"date":"2025-03-14","value":12.156569,"marketCap":6364802744},{"date":"2025-03-20","value":12.702449,"marketCap":6650608720}]},{"symbol":"TFC","name":"Truist Financial Corp","items":[{"date":"2020-03-27","value":13.879715,"marketCap":44748201102},{"date":"2020-04-03","value":11.351579,"marketCap":36597491794},{"date":"2020-04-09","value":15.064518,"marketCap":48568005464},{"date":"2020-04-17","value":13.933949,"marketCap":44923051302},{"date":"2020-04-24","value":13.690698,"marketCap":47807916280},{"date":"2020-05-01","value":13.675263,"marketCap":47754017840},{"date":"2020-05-08","value":13.984036,"marketCap":48832253112},{"date":"2020-05-15","value":12.097117,"marketCap":42243132866},{"date":"2020-05-22","value":12.845711,"marketCap":44857221471},{"date":"2020-05-29","value":14.192407,"marketCap":49559886023},{"date":"2020-06-05","value":17.098031,"marketCap":59706322721},{"date":"2020-06-12","value":15.230405,"marketCap":53184575892},{"date":"2020-06-19","value":15.180242,"marketCap":53009405007},{"date":"2020-06-26","value":13.872133,"marketCap":48441487290},{"date":"2020-07-02","value":14.053493,"marketCap":49074797416},{"date":"2020-07-10","value":13.582728,"marketCap":47430886025},{"date":"2020-07-17","value":13.737211,"marketCap":48918206700},{"date":"2020-07-24","value":14.282158,"marketCap":50858763660},{"date":"2020-07-31","value":14.176196,"marketCap":50481433140},{"date":"2020-08-07","value":14.781692,"marketCap":52637604883},{"date":"2020-08-14","value":14.948204,"marketCap":53230552814},{"date":"2020-08-21","value":13.968056,"marketCap":49740245680},{"date":"2020-08-28","value":14.982263,"marketCap":53351837617},{"date":"2020-09-04","value":14.819535,"marketCap":52772365777},{"date":"2020-09-11","value":14.46759,"marketCap":51519089470},{"date":"2020-09-18","value":14.819535,"marketCap":52772365777},{"date":"2020-09-25","value":13.688013,"marketCap":48743015070},{"date":"2020-10-02","value":15.129853,"marketCap":53877405101},{"date":"2020-10-09","value":16.352199,"marketCap":58230181951},{"date":"2020-10-16","value":14.493834,"marketCap":56149114700},{"date":"2020-10-23","value":15.290734,"marketCap":59236304920},{"date":"2020-10-30","value":14.65739,"marketCap":56782730160},{"date":"2020-11-06","value":14.960146,"marketCap":57955606404},{"date":"2020-11-13","value":16.42171,"marketCap":63617703332},{"date":"2020-11-20","value":16.080678,"marketCap":62296547382},{"date":"2020-11-27","value":16.877578,"marketCap":65383738326},{"date":"2020-12-04","value":16.783621,"marketCap":65019746380},{"date":"2020-12-11","value":16.359071,"marketCap":63375042035},{"date":"2020-12-18","value":15.972801,"marketCap":61878630704},{"date":"2020-12-24","value":16.352111,"marketCap":63348079668},{"date":"2020-12-31","value":16.679223,"marketCap":64615310885},{"date":"2021-01-08","value":17.62576,"marketCap":68282192705},{"date":"2021-01-15","value":18.085108,"marketCap":70061708882},{"date":"2021-01-22","value":15.403798,"marketCap":69039823980},{"date":"2021-01-29","value":14.440685,"marketCap":64723148780},{"date":"2021-02-05","value":15.858268,"marketCap":71076755090},{"date":"2021-02-12","value":16.255552,"marketCap":72857383610},{"date":"2021-02-19","value":17.330026,"marketCap":77673174380},{"date":"2021-02-26","value":17.121023,"marketCap":76736427186},{"date":"2021-03-05","value":17.650044,"marketCap":79107496565},{"date":"2021-03-12","value":18.01074,"marketCap":80724134779},{"date":"2021-03-19","value":17.560081,"marketCap":78704281078},{"date":"2021-03-26","value":17.803054,"marketCap":79793288042},{"date":"2021-04-01","value":17.713064,"marketCap":79389952130},{"date":"2021-04-09","value":18.004032,"marketCap":80694071580},{"date":"2021-04-16","value":15.873273,"marketCap":77763163949},{"date":"2021-04-23","value":15.812897,"marketCap":77467384280},{"date":"2021-04-30","value":16.276691,"marketCap":79739509921},{"date":"2021-05-07","value":16.901841,"marketCap":82802117363},{"date":"2021-05-14","value":16.921057,"marketCap":82896256525},{"date":"2021-05-21","value":16.712426,"marketCap":81874174193},{"date":"2021-05-28","value":16.959489,"marketCap":83084534849},{"date":"2021-06-04","value":16.523011,"marketCap":80946231023},{"date":"2021-06-11","value":15.91908,"marketCap":77987571640},{"date":"2021-06-18","value":14.497096,"marketCap":71021273638},{"date":"2021-06-25","value":15.408483,"marketCap":75486159616},{"date":"2021-07-02","value":15.381032,"marketCap":75351675099},{"date":"2021-07-09","value":15.15593,"marketCap":74248902056},{"date":"2021-07-16","value":12.961639,"marketCap":72598140300},{"date":"2021-07-23","value":12.978321,"marketCap":72691574200},{"date":"2021-07-30","value":12.971171,"marketCap":72651531100},{"date":"2021-08-06","value":13.488914,"marketCap":75551409696},{"date":"2021-08-13","value":13.674804,"marketCap":76592577532},{"date":"2021-08-20","value":13.245828,"marketCap":74189882524},{"date":"2021-08-27","value":13.815413,"marketCap":77380127563},{"date":"2021-09-03","value":13.453166,"marketCap":75351185112},{"date":"2021-09-10","value":13.155266,"marketCap":73682646912},{"date":"2021-09-17","value":13.186248,"marketCap":73856174884},{"date":"2021-09-24","value":13.822562,"marketCap":77420172480},{"date":"2021-10-01","value":14.351633,"marketCap":80383496323},{"date":"2021-10-08","value":14.497008,"marketCap":81197742964},{"date":"2021-10-15","value":13.276878,"marketCap":81878506550},{"date":"2021-10-22","value":13.947865,"marketCap":86016481286},{"date":"2021-10-29","value":13.737911,"marketCap":84721695643},{"date":"2021-11-05","value":13.916033,"marketCap":85820176206},{"date":"2021-11-12","value":13.571866,"marketCap":83697698680},{"date":"2021-11-19","value":13.125964,"marketCap":80947822136},{"date":"2021-11-26","value":13.004748,"marketCap":80200282882},{"date":"2021-12-03","value":12.658417,"marketCap":78064456440},{"date":"2021-12-10","value":12.855393,"marketCap":79279207729},{"date":"2021-12-17","value":12.36187,"marketCap":76235655049},{"date":"2021-12-23","value":12.504732,"marketCap":77116683457},{"date":"2021-12-31","value":12.673569,"marketCap":78157898847},{"date":"2022-01-07","value":14.069718,"marketCap":86767949190},{"date":"2022-01-14","value":14.59138,"marketCap":89985037767},{"date":"2022-01-21","value":12.674064,"marketCap":81620972460},{"date":"2022-01-28","value":12.902927,"marketCap":83094850440},{"date":"2022-02-04","value":13.191583,"marketCap":84953795640},{"date":"2022-02-11","value":13.10911,"marketCap":84422668440},{"date":"2022-02-18","value":12.84932,"marketCap":82749617760},{"date":"2022-02-25","value":12.986296,"marketCap":83631744925},{"date":"2022-03-04","value":12.159314,"marketCap":78305981908},{"date":"2022-03-11","value":11.783976,"marketCap":75888802684},{"date":"2022-03-18","value":12.085239,"marketCap":77828939030},{"date":"2022-03-25","value":12.405118,"marketCap":79888960469},{"date":"2022-04-01","value":11.418652,"marketCap":73536120159},{"date":"2022-04-08","value":11.117347,"marketCap":71595712868},{"date":"2022-04-14","value":10.76032,"marketCap":69296463132},{"date":"2022-04-22","value":10.604446,"marketCap":67635155520},{"date":"2022-04-29","value":10.075161,"marketCap":64259378451},{"date":"2022-05-06","value":10.241324,"marketCap":65319165737},{"date":"2022-05-13","value":9.667259,"marketCap":61657777523},{"date":"2022-05-20","value":9.535746,"marketCap":60818986769},{"date":"2022-05-27","value":10.255937,"marketCap":65412364710},{"date":"2022-06-03","value":10.247587,"marketCap":65359108154},{"date":"2022-06-10","value":9.592109,"marketCap":61178468521},{"date":"2022-06-17","value":9.663084,"marketCap":61631149245},{"date":"2022-06-24","value":10.274724,"marketCap":65532191961},{"date":"2022-07-01","value":10.061798,"marketCap":64174149787},{"date":"2022-07-08","value":9.957423,"marketCap":63508442839},{"date":"2022-07-15","value":9.896885,"marketCap":63122332809},{"date":"2022-07-22","value":10.251802,"marketCap":64094264953},{"date":"2022-07-29","value":10.747994,"marketCap":67196459331},{"date":"2022-08-05","value":10.628968,"marketCap":66452310692},{"date":"2022-08-12","value":10.979024,"marketCap":68640859847},{"date":"2022-08-19","value":10.741411,"marketCap":67155299209},{"date":"2022-08-26","value":10.223752,"marketCap":63918899247},{"date":"2022-09-02","value":9.863089,"marketCap":61664030421},{"date":"2022-09-09","value":10.285277,"marketCap":64303553340},{"date":"2022-09-16","value":10.102824,"marketCap":63162854993},{"date":"2022-09-23","value":9.406955,"marketCap":58812284553},{"date":"2022-09-30","value":9.237231,"marketCap":57751169811},{"date":"2022-10-07","value":9.23511,"marketCap":57737905877},{"date":"2022-10-14","value":9.122668,"marketCap":57034917361},{"date":"2022-10-21","value":8.907716,"marketCap":55058591154},{"date":"2022-10-28","value":9.667372,"marketCap":59754023886},{"date":"2022-11-04","value":9.371722,"marketCap":57926616134},{"date":"2022-11-11","value":10.144471,"marketCap":62702974770},{"date":"2022-11-18","value":9.801027,"marketCap":60580148710},{"date":"2022-11-25","value":10.071489,"marketCap":62251874232},{"date":"2022-12-02","value":9.672236,"marketCap":59784088937},{"date":"2022-12-09","value":9.032572,"marketCap":55830325399},{"date":"2022-12-16","value":8.865143,"marketCap":54795447694},{"date":"2022-12-23","value":9.142044,"marketCap":56506976205},{"date":"2022-12-30","value":9.236491,"marketCap":57090753372},{"date":"2023-01-06","value":9.843958,"marketCap":60845501967},{"date":"2023-01-13","value":10.211013,"marketCap":63114272320},{"date":"2023-01-20","value":10.156332,"marketCap":63578640520},{"date":"2023-01-27","value":10.35132,"marketCap":64799265505},{"date":"2023-02-03","value":10.61625,"marketCap":66457723365},{"date":"2023-02-10","value":10.253826,"marketCap":64188953013},{"date":"2023-02-17","value":10.27714,"marketCap":64334897305},{"date":"2023-02-24","value":9.9783,"marketCap":62464156839},{"date":"2023-03-03","value":9.808715,"marketCap":61402557567},{"date":"2023-03-10","value":8.238981,"marketCap":51576023700},{"date":"2023-03-17","value":6.4837,"marketCap":40587960875},{"date":"2023-03-24","value":6.978039,"marketCap":43682527264},{"date":"2023-03-31","value":7.234757,"marketCap":45289576762},{"date":"2023-04-06","value":6.793458,"marketCap":42527045393},{"date":"2023-04-14","value":7.179594,"marketCap":44944260341},{"date":"2023-04-21","value":7.013623,"marketCap":44592614640},{"date":"2023-04-28","value":6.5737,"marketCap":41795586840},{"date":"2023-05-05","value":5.490652,"marketCap":34909567818},{"date":"2023-05-12","value":5.620534,"marketCap":35735356908},{"date":"2023-05-19","value":6.25109,"marketCap":39744429748},{"date":"2023-05-26","value":6.395636,"marketCap":40663453090},{"date":"2023-06-02","value":6.485715,"marketCap":41236177781},{"date":"2023-06-09","value":6.944492,"marketCap":44153077954},{"date":"2023-06-16","value":6.749669,"marketCap":42914394319},{"date":"2023-06-23","value":6.412395,"marketCap":40770006521},{"date":"2023-06-30","value":6.418679,"marketCap":40809964057},{"date":"2023-07-07","value":6.456387,"marketCap":41049709277},{"date":"2023-07-14","value":7.042951,"marketCap":44779079360},{"date":"2023-07-21","value":7.17652,"marketCap":44035126560},{"date":"2023-07-28","value":6.944249,"marketCap":42609912240},{"date":"2023-08-04","value":7.007201,"marketCap":42996185893},{"date":"2023-08-11","value":6.83137,"marketCap":41917285317},{"date":"2023-08-18","value":6.288681,"marketCap":38587345270},{"date":"2023-08-25","value":6.264802,"marketCap":38440827908},{"date":"2023-09-01","value":6.63166,"marketCap":40691867380},{"date":"2023-09-08","value":6.353803,"marketCap":38986938076},{"date":"2023-09-15","value":6.386365,"marketCap":39186734478},{"date":"2023-09-22","value":6.11285,"marketCap":37508444695},{"date":"2023-09-29","value":6.128045,"marketCap":37601683016},{"date":"2023-10-06","value":5.921823,"marketCap":36336305798},{"date":"2023-10-13","value":6.269144,"marketCap":38467467428},{"date":"2023-10-20","value":6.588508,"marketCap":37422724080},{"date":"2023-10-27","value":6.694168,"marketCap":38022874680},{"date":"2023-11-03","value":7.036978,"marketCap":39970032267},{"date":"2023-11-10","value":6.844441,"marketCap":38876424444},{"date":"2023-11-17","value":7.384483,"marketCap":41943861021},{"date":"2023-11-24","value":7.461967,"marketCap":42383971487},{"date":"2023-12-01","value":7.546495,"marketCap":42864091994},{"date":"2023-12-08","value":7.973832,"marketCap":45291367894},{"date":"2023-12-15","value":8.837899,"marketCap":50199266418},{"date":"2023-12-22","value":8.567878,"marketCap":48665548129},{"date":"2023-12-29","value":8.755719,"marketCap":49732482591},{"date":"2024-01-05","value":8.680583,"marketCap":49305708806},{"date":"2024-01-12","value":8.767459,"marketCap":49799165995},{"date":"2024-01-19","value":-43.985402,"marketCap":47988073140},{"date":"2024-01-26","value":-45.85582,"marketCap":50028699930},{"date":"2024-02-02","value":-44.621099,"marketCap":48681619500},{"date":"2024-02-09","value":-43.410829,"marketCap":47361213930},{"date":"2024-02-16","value":-44.413275,"marketCap":48454883190},{"date":"2024-02-23","value":-43.569753,"marketCap":47534600520},{"date":"2024-03-01","value":-42.788135,"marketCap":46681855307},{"date":"2024-03-08","value":-45.161176,"marketCap":49270843280},{"date":"2024-03-15","value":-42.839023,"marketCap":46737373738},{"date":"2024-03-22","value":-46.54554,"marketCap":50781184201},{"date":"2024-03-28","value":-47.206108,"marketCap":51501863294},{"date":"2024-04-05","value":-46.41098,"marketCap":50634379201},{"date":"2024-04-12","value":-45.628085,"marketCap":49780241017},{"date":"2024-04-19","value":-43.683081,"marketCap":47658241467},{"date":"2024-04-26","value":-36.110522,"marketCap":50807505120},{"date":"2024-05-03","value":-36.471913,"marketCap":51315981600},{"date":"2024-05-10","value":-37.185184,"marketCap":52319553600},{"date":"2024-05-17","value":-38.183767,"marketCap":53724560221},{"date":"2024-05-24","value":-36.367304,"marketCap":51168796584},{"date":"2024-05-31","value":-35.302153,"marketCap":49670128902},{"date":"2024-06-07","value":-34.636433,"marketCap":48733461600},{"date":"2024-06-14","value":-34.579372,"marketCap":48653175832},{"date":"2024-06-21","value":-34.836149,"marketCap":49014461791},{"date":"2024-06-28","value":-35.986893,"marketCap":50633558126},{"date":"2024-07-05","value":-36.966451,"marketCap":52011797156},{"date":"2024-07-12","value":-38.412014,"marketCap":54045703296},{"date":"2024-07-15","value":-38.526137,"marketCap":54206274833},{"date":"2024-08-02","value":-31.997776,"marketCap":58011967050},{"date":"2024-08-09","value":-31.074332,"marketCap":56337764478},{"date":"2024-08-16","value":-31.295923,"marketCap":56739507510},{"date":"2024-08-23","value":-30.926606,"marketCap":56069935790},{"date":"2024-08-30","value":-32.433419,"marketCap":58801788406},{"date":"2024-09-06","value":-31.872057,"marketCap":57784039392},{"date":"2024-09-13","value":-30.749333,"marketCap":55748541365},{"date":"2024-09-20","value":-31.709558,"marketCap":57489427836},{"date":"2024-09-27","value":-31.266377,"marketCap":56685941772},{"date":"2024-10-04","value":-30.645925,"marketCap":55561061284},{"date":"2024-10-11","value":-31.384559,"marketCap":56900204723},{"date":"2024-10-18","value":-36.832705,"marketCap":57017026950},{"date":"2024-10-25","value":-37.235763,"marketCap":57640961820},{"date":"2024-10-31","value":-37.141431,"marketCap":57494934510},{"date":"2024-11-08","value":-39.619802,"marketCap":61331452828},{"date":"2024-11-15","value":-39.66268,"marketCap":61397828860},{"date":"2024-11-22","value":-40.14292,"marketCap":62141240409},{"date":"2024-11-29","value":-40.889007,"marketCap":63296183352},{"date":"2024-12-06","value":-40.451646,"marketCap":62619147834},{"date":"2024-12-13","value":-39.208167,"marketCap":60694242929},{"date":"2024-12-20","value":-36.489666,"marketCap":56486002551},{"date":"2024-12-27","value":-37.733144,"marketCap":58410907456},{"date":"2025-01-03","value":-37.158571,"marketCap":57521468637},{"date":"2025-01-10","value":-37.690266,"marketCap":58344531424},{"date":"2025-01-17","value":-38.573564,"marketCap":59711877667},{"date":"2025-01-24","value":12.771517,"marketCap":61533167360},{"date":"2025-01-31","value":13.115659,"marketCap":63191246720},{"date":"2025-02-07","value":13.151166,"marketCap":63362318400},{"date":"2025-02-14","value":12.689578,"marketCap":61138386560},{"date":"2025-02-21","value":12.741472,"marketCap":61388414400},{"date":"2025-02-28","value":12.384305,"marketCap":59667580771},{"date":"2025-03-07","value":11.444171,"marketCap":55138013821},{"date":"2025-03-14","value":10.696398,"marketCap":51535245872},{"date":"2025-03-20","value":11.181366,"marketCap":53871823636}]},{"symbol":"MTB","name":"美国制商银行","items":[{"date":"2020-03-27","value":7.227231,"marketCap":13942404702},{"date":"2020-04-03","value":6.175042,"marketCap":11912575627},{"date":"2020-04-09","value":7.729748,"marketCap":14911836513},{"date":"2020-04-17","value":7.105306,"marketCap":13707194034},{"date":"2020-04-24","value":7.857439,"marketCap":13477306920},{"date":"2020-05-01","value":8.017489,"marketCap":13751830400},{"date":"2020-05-08","value":7.842658,"marketCap":13451955217},{"date":"2020-05-15","value":6.664801,"marketCap":11431660617},{"date":"2020-05-22","value":7.331132,"marketCap":12574570134},{"date":"2020-05-29","value":7.901738,"marketCap":13553290629},{"date":"2020-06-05","value":9.220938,"marketCap":15816020580},{"date":"2020-06-12","value":8.148527,"marketCap":13976590450},{"date":"2020-06-19","value":8.304827,"marketCap":14244680336},{"date":"2020-06-26","value":7.512858,"marketCap":12886272729},{"date":"2020-07-02","value":7.52258,"marketCap":12902948177},{"date":"2020-07-10","value":7.506128,"marketCap":12874728189},{"date":"2020-07-17","value":7.427604,"marketCap":12740041882},{"date":"2020-07-24","value":9.094632,"marketCap":13487548220},{"date":"2020-07-31","value":9.165569,"marketCap":13592749300},{"date":"2020-08-07","value":9.30816,"marketCap":13804215427},{"date":"2020-08-14","value":9.446558,"marketCap":14009463496},{"date":"2020-08-21","value":8.86269,"marketCap":13143573205},{"date":"2020-08-28","value":9.203496,"marketCap":13648996575},{"date":"2020-09-04","value":9.160247,"marketCap":13584856553},{"date":"2020-09-11","value":8.793491,"marketCap":13040949171},{"date":"2020-09-18","value":8.803871,"marketCap":13056342776},{"date":"2020-09-25","value":7.897361,"marketCap":11711967925},{"date":"2020-10-02","value":8.090254,"marketCap":11998032421},{"date":"2020-10-09","value":8.768406,"marketCap":13003747958},{"date":"2020-10-16","value":8.659417,"marketCap":12842115104},{"date":"2020-10-23","value":9.901631,"marketCap":13615514360},{"date":"2020-10-30","value":9.664633,"marketCap":13289624740},{"date":"2020-11-06","value":9.242142,"marketCap":12708666540},{"date":"2020-11-13","value":11.086652,"marketCap":15245011559},{"date":"2020-11-20","value":11.017611,"marketCap":15150075023},{"date":"2020-11-27","value":11.287244,"marketCap":15520840683},{"date":"2020-12-04","value":11.944065,"marketCap":16424020700},{"date":"2020-12-11","value":11.740674,"marketCap":16144342797},{"date":"2020-12-18","value":11.543815,"marketCap":15873645377},{"date":"2020-12-24","value":11.658572,"marketCap":16031445295},{"date":"2020-12-31","value":11.87689,"marketCap":16331650016},{"date":"2021-01-08","value":13.457365,"marketCap":18504926931},{"date":"2021-01-15","value":13.506813,"marketCap":18572922018},{"date":"2021-01-22","value":13.573029,"marketCap":18366370906},{"date":"2021-01-29","value":12.559508,"marketCap":16994922841},{"date":"2021-02-05","value":13.311353,"marketCap":18012283286},{"date":"2021-02-12","value":13.484855,"marketCap":18247058773},{"date":"2021-02-19","value":14.218686,"marketCap":19240043621},{"date":"2021-02-26","value":14.349022,"marketCap":19416407196},{"date":"2021-03-05","value":14.86332,"marketCap":20112331159},{"date":"2021-03-12","value":14.97808,"marketCap":20267618574},{"date":"2021-03-19","value":14.456186,"marketCap":19561416328},{"date":"2021-03-26","value":14.748028,"marketCap":19956323595},{"date":"2021-04-01","value":14.560754,"marketCap":19702914046},{"date":"2021-04-09","value":14.604483,"marketCap":19762085819},{"date":"2021-04-16","value":14.626348,"marketCap":19791671705},{"date":"2021-04-23","value":12.861359,"marketCap":19698186863},{"date":"2021-04-30","value":13.245217,"marketCap":20286096437},{"date":"2021-05-07","value":13.704714,"marketCap":20989851481},{"date":"2021-05-14","value":14.012996,"marketCap":21462010567},{"date":"2021-05-21","value":13.645913,"marketCap":20899793889},{"date":"2021-05-28","value":13.498072,"marketCap":20673363374},{"date":"2021-06-04","value":13.546792,"marketCap":20747982521},{"date":"2021-06-11","value":13.031868,"marketCap":19959335328},{"date":"2021-06-18","value":12.01042,"marketCap":18394906311},{"date":"2021-06-25","value":12.711825,"marketCap":19469164723},{"date":"2021-07-02","value":12.258222,"marketCap":18774434732},{"date":"2021-07-09","value":11.955819,"marketCap":18311281405},{"date":"2021-07-16","value":11.492975,"marketCap":17602399507},{"date":"2021-07-23","value":9.51791,"marketCap":16642960380},{"date":"2021-07-30","value":9.850555,"marketCap":17224621100},{"date":"2021-08-06","value":10.153853,"marketCap":17754966431},{"date":"2021-08-13","value":10.298088,"marketCap":18007174970},{"date":"2021-08-20","value":9.986069,"marketCap":17461580988},{"date":"2021-08-27","value":10.462928,"marketCap":18295413300},{"date":"2021-09-03","value":10.225971,"marketCap":17881070700},{"date":"2021-09-10","value":9.990485,"marketCap":17469301657},{"date":"2021-09-17","value":10.12221,"marketCap":17699634966},{"date":"2021-09-24","value":10.542405,"marketCap":18434385352},{"date":"2021-10-01","value":11.244447,"marketCap":19661971812},{"date":"2021-10-08","value":11.313621,"marketCap":19782928969},{"date":"2021-10-15","value":11.121552,"marketCap":19447079843},{"date":"2021-10-22","value":10.992146,"marketCap":20576396120},{"date":"2021-10-29","value":10.114864,"marketCap":18934196880},{"date":"2021-11-05","value":10.661626,"marketCap":19957689496},{"date":"2021-11-12","value":10.990226,"marketCap":20572801726},{"date":"2021-11-19","value":10.818364,"marketCap":20251090308},{"date":"2021-11-26","value":10.586007,"marketCap":19816136472},{"date":"2021-12-03","value":10.102731,"marketCap":18911483966},{"date":"2021-12-10","value":10.463641,"marketCap":19587077943},{"date":"2021-12-17","value":10.115792,"marketCap":18935934034},{"date":"2021-12-23","value":10.377023,"marketCap":19424935388},{"date":"2021-12-31","value":10.557821,"marketCap":19763375799},{"date":"2022-01-07","value":12.163012,"marketCap":22768160439},{"date":"2022-01-14","value":12.741155,"marketCap":23850397647},{"date":"2022-01-21","value":11.086484,"marketCap":20606957550},{"date":"2022-01-28","value":11.914629,"marketCap":22146269350},{"date":"2022-02-04","value":12.433259,"marketCap":23110269800},{"date":"2022-02-11","value":12.622984,"marketCap":23462921500},{"date":"2022-02-18","value":12.65877,"marketCap":23529438157},{"date":"2022-02-25","value":12.705976,"marketCap":23617181606},{"date":"2022-03-04","value":12.233224,"marketCap":22738456770},{"date":"2022-03-11","value":11.955544,"marketCap":22222318834},{"date":"2022-03-18","value":12.448421,"marketCap":23138452929},{"date":"2022-03-25","value":12.745589,"marketCap":23690812673},{"date":"2022-04-01","value":11.432634,"marketCap":21250363429},{"date":"2022-04-08","value":11.322238,"marketCap":21045164366},{"date":"2022-04-14","value":11.078532,"marketCap":20592177753},{"date":"2022-04-22","value":12.547244,"marketCap":22254682800},{"date":"2022-04-29","value":12.127329,"marketCap":21509891200},{"date":"2022-05-06","value":17.245074,"marketCap":30587086876},{"date":"2022-05-13","value":16.850565,"marketCap":29887358821},{"date":"2022-05-20","value":16.461115,"marketCap":29196601638},{"date":"2022-05-27","value":18.289003,"marketCap":32438674960},{"date":"2022-06-03","value":18.002732,"marketCap":31930923576},{"date":"2022-06-10","value":16.77571,"marketCap":29754589908},{"date":"2022-06-17","value":16.421664,"marketCap":29126628833},{"date":"2022-06-24","value":16.856635,"marketCap":29898123868},{"date":"2022-07-01","value":16.155624,"marketCap":28654760939},{"date":"2022-07-08","value":16.07571,"marketCap":28513021154},{"date":"2022-07-15","value":15.801578,"marketCap":28026799864},{"date":"2022-07-22","value":16.762817,"marketCap":29731722240},{"date":"2022-07-29","value":17.605125,"marketCap":31225699050},{"date":"2022-08-05","value":20.47748,"marketCap":31394515852},{"date":"2022-08-12","value":21.743219,"marketCap":33335050618},{"date":"2022-08-19","value":21.628672,"marketCap":33159436612},{"date":"2022-08-26","value":21.078849,"marketCap":32316489384},{"date":"2022-09-02","value":20.704282,"marketCap":31742231584},{"date":"2022-09-09","value":21.490071,"marketCap":32946943665},{"date":"2022-09-16","value":20.94483,"marketCap":32111020997},{"date":"2022-09-23","value":20.493516,"marketCap":31419101813},{"date":"2022-09-30","value":20.196841,"marketCap":30964261537},{"date":"2022-10-07","value":20.854338,"marketCap":31972285932},{"date":"2022-10-14","value":21.255251,"marketCap":32586934953},{"date":"2022-10-21","value":16.606719,"marketCap":27970033000},{"date":"2022-10-28","value":17.264747,"marketCap":29078322000},{"date":"2022-11-04","value":17.145665,"marketCap":28877758000},{"date":"2022-11-11","value":17.0332,"marketCap":28688337606},{"date":"2022-11-18","value":17.485164,"marketCap":29449562449},{"date":"2022-11-25","value":17.641968,"marketCap":29713660864},{"date":"2022-12-02","value":17.33041,"marketCap":29188916301},{"date":"2022-12-09","value":15.514355,"marketCap":26130207863},{"date":"2022-12-16","value":14.353187,"marketCap":24174498687},{"date":"2022-12-23","value":14.8154,"marketCap":24952984864},{"date":"2022-12-30","value":14.866643,"marketCap":25039291535},{"date":"2023-01-06","value":15.392397,"marketCap":25924797985},{"date":"2023-01-13","value":15.326806,"marketCap":25814325445},{"date":"2023-01-20","value":13.319997,"marketCap":26528944685},{"date":"2023-01-27","value":13.431798,"marketCap":26751615898},{"date":"2023-02-03","value":13.781937,"marketCap":27448973803},{"date":"2023-02-10","value":13.781937,"marketCap":27448973803},{"date":"2023-02-17","value":13.859938,"marketCap":27604325812},{"date":"2023-02-24","value":13.153571,"marketCap":26197480496},{"date":"2023-03-03","value":12.851122,"marketCap":25595104559},{"date":"2023-03-10","value":11.11371,"marketCap":22134765954},{"date":"2023-03-17","value":10.335784,"marketCap":20585399555},{"date":"2023-03-24","value":9.697075,"marketCap":19313305884},{"date":"2023-03-31","value":10.088569,"marketCap":20093030406},{"date":"2023-04-06","value":9.906322,"marketCap":19730055197},{"date":"2023-04-14","value":9.833761,"marketCap":19585537290},{"date":"2023-04-21","value":8.880569,"marketCap":20701610650},{"date":"2023-04-28","value":8.829339,"marketCap":20582187850},{"date":"2023-05-05","value":8.08864,"marketCap":18855533200},{"date":"2023-05-12","value":8.058279,"marketCap":18784758474},{"date":"2023-05-19","value":8.720018,"marketCap":20327347911},{"date":"2023-05-26","value":8.616132,"marketCap":20085177956},{"date":"2023-06-02","value":8.631075,"marketCap":20120010621},{"date":"2023-06-09","value":9.151216,"marketCap":21332519093},{"date":"2023-06-16","value":8.877982,"marketCap":20695578938},{"date":"2023-06-23","value":8.367091,"marketCap":19504633544},{"date":"2023-06-30","value":8.838135,"marketCap":20602691832},{"date":"2023-07-07","value":8.916405,"marketCap":20785148647},{"date":"2023-07-14","value":9.484221,"marketCap":22108789907},{"date":"2023-07-21","value":7.710784,"marketCap":22982954760},{"date":"2023-07-28","value":7.692973,"marketCap":22929868680},{"date":"2023-08-04","value":7.782025,"marketCap":23195299080},{"date":"2023-08-11","value":7.521799,"marketCap":22419660723},{"date":"2023-08-18","value":7.167701,"marketCap":21364227398},{"date":"2023-08-25","value":7.032408,"marketCap":20960972213},{"date":"2023-09-01","value":6.962257,"marketCap":20751876931},{"date":"2023-09-08","value":6.643791,"marketCap":19802650733},{"date":"2023-09-15","value":7.178836,"marketCap":21397417125},{"date":"2023-09-22","value":7.030181,"marketCap":20954334267},{"date":"2023-09-29","value":7.04076,"marketCap":20985864508},{"date":"2023-10-06","value":6.868165,"marketCap":20471423736},{"date":"2023-10-13","value":6.885981,"marketCap":20524527300},{"date":"2023-10-20","value":6.563267,"marketCap":19851671700},{"date":"2023-10-27","value":6.203854,"marketCap":18764568200},{"date":"2023-11-03","value":6.499615,"marketCap":19659146500},{"date":"2023-11-10","value":6.440357,"marketCap":19475445077},{"date":"2023-11-17","value":6.776232,"marketCap":20491122315},{"date":"2023-11-24","value":6.894227,"marketCap":20847937031},{"date":"2023-12-01","value":7.034176,"marketCap":21271135880},{"date":"2023-12-08","value":7.28718,"marketCap":22036213015},{"date":"2023-12-15","value":7.961126,"marketCap":24074205904},{"date":"2023-12-22","value":7.475424,"marketCap":22605456957},{"date":"2023-12-29","value":7.595066,"marketCap":22967250483},{"date":"2024-01-05","value":7.479814,"marketCap":22618733784},{"date":"2024-01-12","value":7.424933,"marketCap":22452773451},{"date":"2024-01-19","value":8.05468,"marketCap":22077879120},{"date":"2024-01-26","value":8.609925,"marketCap":23599803960},{"date":"2024-02-02","value":7.984972,"marketCap":21886807770},{"date":"2024-02-09","value":7.978304,"marketCap":21868531380},{"date":"2024-02-16","value":8.347457,"marketCap":22880378790},{"date":"2024-02-23","value":8.387749,"marketCap":22990819672},{"date":"2024-03-01","value":8.494739,"marketCap":23284078424},{"date":"2024-03-08","value":8.715232,"marketCap":23888450476},{"date":"2024-03-15","value":8.531043,"marketCap":23383588894},{"date":"2024-03-22","value":8.865987,"marketCap":24301670516},{"date":"2024-03-28","value":8.802159,"marketCap":24126718483},{"date":"2024-04-05","value":8.395485,"marketCap":23012024100},{"date":"2024-04-12","value":8.217375,"marketCap":22523824617},{"date":"2024-04-19","value":9.03683,"marketCap":23224653200},{"date":"2024-04-26","value":9.529866,"marketCap":24491755600},{"date":"2024-05-03","value":9.488996,"marketCap":24386719480},{"date":"2024-05-10","value":9.911282,"marketCap":25471995909},{"date":"2024-05-17","value":9.963871,"marketCap":25607147990},{"date":"2024-05-24","value":9.706772,"marketCap":24946404483},{"date":"2024-05-31","value":9.599648,"marketCap":24671094689},{"date":"2024-06-07","value":9.434092,"marketCap":24245615915},{"date":"2024-06-14","value":9.284118,"marketCap":23860182203},{"date":"2024-06-21","value":9.597051,"marketCap":24664420512},{"date":"2024-06-28","value":9.586014,"marketCap":24636055260},{"date":"2024-07-05","value":9.682101,"marketCap":24882999803},{"date":"2024-07-12","value":10.059309,"marketCap":25852423989},{"date":"2024-07-15","value":10.076838,"marketCap":25897474683},{"date":"2024-08-02","value":11.806472,"marketCap":27839660143},{"date":"2024-08-09","value":11.48537,"marketCap":27082502059},{"date":"2024-08-16","value":11.44146,"marketCap":26978961631},{"date":"2024-08-23","value":11.659594,"marketCap":27493323759},{"date":"2024-08-30","value":12.039206,"marketCap":28388447463},{"date":"2024-09-06","value":11.954926,"marketCap":28189716640},{"date":"2024-09-13","value":11.733959,"marketCap":27668674484},{"date":"2024-09-20","value":12.738229,"marketCap":30036744283},{"date":"2024-09-27","value":12.41386,"marketCap":29271881118},{"date":"2024-10-04","value":12.20564,"marketCap":28780899086},{"date":"2024-10-11","value":12.682987,"marketCap":29906483744},{"date":"2024-10-18","value":13.901811,"marketCap":33211427419},{"date":"2024-10-25","value":13.596331,"marketCap":32481634399},{"date":"2024-10-31","value":13.810237,"marketCap":32992656513},{"date":"2024-11-08","value":14.453684,"marketCap":34529852191},{"date":"2024-11-15","value":14.812057,"marketCap":35386005366},{"date":"2024-11-22","value":15.044722,"marketCap":35941841245},{"date":"2024-11-29","value":15.278776,"marketCap":36500995548},{"date":"2024-12-06","value":14.753023,"marketCap":35244972382},{"date":"2024-12-13","value":13.886955,"marketCap":33175935542},{"date":"2024-12-20","value":12.877815,"marketCap":30765101116},{"date":"2024-12-27","value":13.267442,"marketCap":31695918812},{"date":"2025-01-03","value":13.107008,"marketCap":31312640937},{"date":"2025-01-10","value":13.275082,"marketCap":31714170140},{"date":"2025-01-17","value":12.542368,"marketCap":32459648600},{"date":"2025-01-24","value":12.598652,"marketCap":32605311480},{"date":"2025-01-31","value":12.918447,"marketCap":33432941480},{"date":"2025-02-07","value":12.916528,"marketCap":33427975700},{"date":"2025-02-14","value":12.608885,"marketCap":32631795640},{"date":"2025-02-21","value":12.537728,"marketCap":32447640492},{"date":"2025-02-28","value":12.029107,"marketCap":31131329525},{"date":"2025-03-07","value":11.241094,"marketCap":29091951361},{"date":"2025-03-14","value":10.824546,"marketCap":28013923903},{"date":"2025-03-20","value":11.242999,"marketCap":29096881365}]},{"symbol":"HBAN","name":"亨廷顿银行","items":[{"date":"2020-03-27","value":6.017508,"marketCap":8490703729},{"date":"2020-04-03","value":4.951757,"marketCap":6986928490},{"date":"2020-04-09","value":6.543134,"marketCap":9232361585},{"date":"2020-04-17","value":5.843508,"marketCap":8245189405},{"date":"2020-04-24","value":5.865358,"marketCap":8276019647},{"date":"2020-05-01","value":6.160063,"marketCap":8691849065},{"date":"2020-05-08","value":6.217567,"marketCap":8772986513},{"date":"2020-05-15","value":5.394548,"marketCap":7611706795},{"date":"2020-05-22","value":5.818636,"marketCap":8210095470},{"date":"2020-05-29","value":6.390077,"marketCap":9016398855},{"date":"2020-06-05","value":7.899544,"marketCap":11146256853},{"date":"2020-06-12","value":7.105277,"marketCap":10025545859},{"date":"2020-06-19","value":7.396389,"marketCap":10436304187},{"date":"2020-06-26","value":6.325386,"marketCap":8925119227},{"date":"2020-07-02","value":6.181627,"marketCap":8722275608},{"date":"2020-07-10","value":6.116935,"marketCap":8630995979},{"date":"2020-07-17","value":6.411641,"marketCap":9046825398},{"date":"2020-07-24","value":11.01034,"marketCap":9766171996},{"date":"2020-07-31","value":10.63186,"marketCap":9430459834},{"date":"2020-08-07","value":11.079155,"marketCap":9827210571},{"date":"2020-08-14","value":11.354414,"marketCap":10071364871},{"date":"2020-08-21","value":10.448354,"marketCap":9267690301},{"date":"2020-08-28","value":10.975933,"marketCap":9735652709},{"date":"2020-09-04","value":11.394555,"marketCap":10106970707},{"date":"2020-09-11","value":11.102093,"marketCap":9847556763},{"date":"2020-09-18","value":11.113562,"marketCap":9857729859},{"date":"2020-09-25","value":10.11575,"marketCap":8972670522},{"date":"2020-10-02","value":10.700675,"marketCap":9491498409},{"date":"2020-10-09","value":11.297068,"marketCap":10020499392},{"date":"2020-10-16","value":11.090624,"marketCap":9837383667},{"date":"2020-10-23","value":13.021078,"marketCap":10651241971},{"date":"2020-10-30","value":12.983769,"marketCap":10620722653},{"date":"2020-11-06","value":12.623108,"marketCap":10325702579},{"date":"2020-11-13","value":14.413973,"marketCap":11790629842},{"date":"2020-11-20","value":14.612958,"marketCap":11953399538},{"date":"2020-11-27","value":15.495954,"marketCap":12675690063},{"date":"2020-12-04","value":16.30433,"marketCap":13336941952},{"date":"2020-12-11","value":16.080472,"marketCap":13153826045},{"date":"2020-12-18","value":15.408898,"marketCap":12604478321},{"date":"2020-12-24","value":15.359151,"marketCap":12563785897},{"date":"2020-12-31","value":15.707375,"marketCap":12848632865},{"date":"2021-01-08","value":17.945956,"marketCap":14679791943},{"date":"2021-01-15","value":18.356362,"marketCap":15015504441},{"date":"2021-01-22","value":17.231338,"marketCap":14078003379},{"date":"2021-01-29","value":16.465639,"marketCap":13452427362},{"date":"2021-02-05","value":17.517697,"marketCap":14311958638},{"date":"2021-02-12","value":17.990812,"marketCap":14698493413},{"date":"2021-02-19","value":19.049095,"marketCap":15563110672},{"date":"2021-02-26","value":19.098863,"marketCap":15603770809},{"date":"2021-03-05","value":20.206945,"marketCap":16509074330},{"date":"2021-03-12","value":20.79474,"marketCap":16989302934},{"date":"2021-03-19","value":19.898201,"marketCap":16256829993},{"date":"2021-03-26","value":20.02272,"marketCap":16358562346},{"date":"2021-04-01","value":19.898201,"marketCap":16256829993},{"date":"2021-04-09","value":20.259307,"marketCap":16551853816},{"date":"2021-04-16","value":20.14724,"marketCap":16460294699},{"date":"2021-04-23","value":11.659484,"marketCap":15168988552},{"date":"2021-04-30","value":11.98814,"marketCap":15596570780},{"date":"2021-05-07","value":12.363748,"marketCap":16085236183},{"date":"2021-05-14","value":12.402874,"marketCap":16136138829},{"date":"2021-05-21","value":12.316797,"marketCap":16024153008},{"date":"2021-05-28","value":12.410699,"marketCap":16146319358},{"date":"2021-06-04","value":12.23072,"marketCap":15912167186},{"date":"2021-06-11","value":16.428098,"marketCap":21372955795},{"date":"2021-06-18","value":15.065713,"marketCap":19600492288},{"date":"2021-06-25","value":16.587043,"marketCap":21579743205},{"date":"2021-07-02","value":16.29186,"marketCap":21195709445},{"date":"2021-07-09","value":16.201034,"marketCap":21077545211},{"date":"2021-07-16","value":15.724199,"marketCap":20457182983},{"date":"2021-07-23","value":15.690139,"marketCap":20412871395},{"date":"2021-07-30","value":15.97996,"marketCap":20789928558},{"date":"2021-08-06","value":19.132857,"marketCap":21734925310},{"date":"2021-08-13","value":19.691765,"marketCap":22369845003},{"date":"2021-08-20","value":19.184848,"marketCap":21793987607},{"date":"2021-08-27","value":20.341658,"marketCap":23108123716},{"date":"2021-09-03","value":19.821744,"marketCap":22517500746},{"date":"2021-09-10","value":19.951722,"marketCap":22665156489},{"date":"2021-09-17","value":19.431808,"marketCap":22074533518},{"date":"2021-09-24","value":19.743756,"marketCap":22428907300},{"date":"2021-10-01","value":20.614613,"marketCap":23418200776},{"date":"2021-10-08","value":20.796583,"marketCap":23624918816},{"date":"2021-10-15","value":20.965556,"marketCap":23816871281},{"date":"2021-10-22","value":21.680438,"marketCap":24628977865},{"date":"2021-10-29","value":18.81595,"marketCap":22767300059},{"date":"2021-11-05","value":18.947447,"marketCap":22926410796},{"date":"2021-11-12","value":19.425616,"marketCap":23504995296},{"date":"2021-11-19","value":19.150669,"marketCap":23172309208},{"date":"2021-11-26","value":18.373644,"marketCap":22232109397},{"date":"2021-12-03","value":17.859612,"marketCap":21610131060},{"date":"2021-12-10","value":18.254102,"marketCap":22087463272},{"date":"2021-12-17","value":17.787887,"marketCap":21523343385},{"date":"2021-12-23","value":18.242148,"marketCap":22072998659},{"date":"2021-12-31","value":18.433415,"marketCap":22304432459},{"date":"2022-01-07","value":20.585176,"marketCap":24908062707},{"date":"2022-01-14","value":21.075299,"marketCap":25501111819},{"date":"2022-01-21","value":16.853225,"marketCap":21824926170},{"date":"2022-01-28","value":16.853225,"marketCap":21824926170},{"date":"2022-02-04","value":17.574871,"marketCap":22759458582},{"date":"2022-02-11","value":17.674792,"marketCap":22888855378},{"date":"2022-02-18","value":17.601311,"marketCap":22793698223},{"date":"2022-02-25","value":17.290373,"marketCap":22391033523},{"date":"2022-03-04","value":16.390874,"marketCap":21226182068},{"date":"2022-03-11","value":16.351457,"marketCap":21175137297},{"date":"2022-03-18","value":16.79579,"marketCap":21750548636},{"date":"2022-03-25","value":17.051282,"marketCap":22081410157},{"date":"2022-04-01","value":16.040424,"marketCap":20772349359},{"date":"2022-04-08","value":15.329491,"marketCap":19851691216},{"date":"2022-04-14","value":14.840725,"marketCap":19218738742},{"date":"2022-04-22","value":16.192186,"marketCap":19803043307},{"date":"2022-04-29","value":15.474364,"marketCap":18925146765},{"date":"2022-05-06","value":15.709715,"marketCap":19212981697},{"date":"2022-05-13","value":15.356688,"marketCap":18781229299},{"date":"2022-05-20","value":15.321385,"marketCap":18738054060},{"date":"2022-05-27","value":16.392235,"marketCap":20047702999},{"date":"2022-06-03","value":15.992137,"marketCap":19558383615},{"date":"2022-06-10","value":14.650633,"marketCap":17917724504},{"date":"2022-06-17","value":14.050487,"marketCap":17183745428},{"date":"2022-06-24","value":14.721239,"marketCap":18004074984},{"date":"2022-07-01","value":14.238768,"marketCap":17414013373},{"date":"2022-07-08","value":14.438817,"marketCap":17658673065},{"date":"2022-07-15","value":14.721239,"marketCap":18004074984},{"date":"2022-07-22","value":10.566894,"marketCap":18777370358},{"date":"2022-07-29","value":10.786023,"marketCap":19166762831},{"date":"2022-08-05","value":10.915877,"marketCap":19397513926},{"date":"2022-08-12","value":11.646308,"marketCap":20695488836},{"date":"2022-08-19","value":11.427179,"marketCap":20306096363},{"date":"2022-08-26","value":11.070079,"marketCap":19671530852},{"date":"2022-09-02","value":10.810371,"marketCap":19210028662},{"date":"2022-09-09","value":11.475874,"marketCap":20392628024},{"date":"2022-09-16","value":11.126891,"marketCap":19772484456},{"date":"2022-09-23","value":10.704864,"marketCap":19022543397},{"date":"2022-09-30","value":10.696748,"marketCap":19008121453},{"date":"2022-10-07","value":10.721096,"marketCap":19051387284},{"date":"2022-10-14","value":11.094427,"marketCap":19714796682},{"date":"2022-10-21","value":10.45512,"marketCap":20847509984},{"date":"2022-10-28","value":10.932655,"marketCap":21799714593},{"date":"2022-11-04","value":11.12801,"marketCap":22189252841},{"date":"2022-11-11","value":10.83136,"marketCap":21597731797},{"date":"2022-11-18","value":10.773477,"marketCap":21482313056},{"date":"2022-11-25","value":11.026715,"marketCap":21987270046},{"date":"2022-12-02","value":11.185893,"marketCap":22304671582},{"date":"2022-12-09","value":10.527474,"marketCap":20991783410},{"date":"2022-12-16","value":9.87629,"marketCap":19693322580},{"date":"2022-12-23","value":10.165705,"marketCap":20270416282},{"date":"2022-12-30","value":10.201882,"marketCap":20342552995},{"date":"2023-01-06","value":10.563651,"marketCap":21063920123},{"date":"2023-01-13","value":10.54918,"marketCap":21035065437},{"date":"2023-01-20","value":9.098164,"marketCap":20361689987},{"date":"2023-01-27","value":9.678486,"marketCap":21660451220},{"date":"2023-02-03","value":9.962199,"marketCap":22295401156},{"date":"2023-02-10","value":9.820342,"marketCap":21977926188},{"date":"2023-02-17","value":9.929607,"marketCap":22222460013},{"date":"2023-02-24","value":9.858681,"marketCap":22063728156},{"date":"2023-03-03","value":9.813546,"marketCap":21962716974},{"date":"2023-03-10","value":8.622483,"marketCap":19297116108},{"date":"2023-03-17","value":6.668397,"marketCap":14923872891},{"date":"2023-03-24","value":6.952159,"marketCap":15558931312},{"date":"2023-03-31","value":7.223022,"marketCap":16165123441},{"date":"2023-04-06","value":7.119836,"marketCap":15934193106},{"date":"2023-04-14","value":7.306861,"marketCap":16352754338},{"date":"2023-04-21","value":7.054303,"marketCap":16789242054},{"date":"2023-04-28","value":6.763154,"marketCap":16096306870},{"date":"2023-05-05","value":5.725935,"marketCap":13627725279},{"date":"2023-05-12","value":5.628885,"marketCap":13396746884},{"date":"2023-05-19","value":6.205118,"marketCap":14768181102},{"date":"2023-05-26","value":6.320365,"marketCap":15042467945},{"date":"2023-06-01","value":6.253643,"marketCap":14883670299},{"date":"2023-06-09","value":6.793482,"marketCap":16168487619},{"date":"2023-06-16","value":6.605448,"marketCap":15720966979},{"date":"2023-06-23","value":6.253643,"marketCap":14883670299},{"date":"2023-06-30","value":6.544792,"marketCap":15576605483},{"date":"2023-07-07","value":6.472005,"marketCap":15403371687},{"date":"2023-07-14","value":6.878401,"marketCap":16370593714},{"date":"2023-07-21","value":7.193812,"marketCap":17121273496},{"date":"2023-07-28","value":7.239412,"marketCap":17374589208},{"date":"2023-08-04","value":7.366102,"marketCap":17678644519},{"date":"2023-08-11","value":7.215281,"marketCap":17316673910},{"date":"2023-08-18","value":6.780916,"marketCap":16274198558},{"date":"2023-08-25","value":6.605964,"marketCap":15854312652},{"date":"2023-09-01","value":6.690423,"marketCap":16057016193},{"date":"2023-09-08","value":6.44911,"marketCap":15477863219},{"date":"2023-09-15","value":6.551668,"marketCap":15724003233},{"date":"2023-09-22","value":6.268124,"marketCap":15043498489},{"date":"2023-09-28","value":6.105238,"marketCap":14652570232},{"date":"2023-10-06","value":6.050942,"marketCap":14522260813},{"date":"2023-10-13","value":6.050942,"marketCap":14522260813},{"date":"2023-10-20","value":6.050942,"marketCap":14522260813},{"date":"2023-10-23","value":5.932615,"marketCap":13959443896},{"date":"2023-11-03","value":6.363407,"marketCap":14973096461},{"date":"2023-11-10","value":6.271094,"marketCap":14755885197},{"date":"2023-11-17","value":6.714194,"marketCap":15798499264},{"date":"2023-11-24","value":6.695732,"marketCap":15755057011},{"date":"2023-12-01","value":6.92959,"marketCap":16305325547},{"date":"2023-12-08","value":7.29884,"marketCap":17174170602},{"date":"2023-12-15","value":8.11119,"marketCap":19085629725},{"date":"2023-12-22","value":7.778865,"marketCap":18303669175},{"date":"2023-12-29","value":7.883486,"marketCap":18549841941},{"date":"2024-01-05","value":7.834252,"marketCap":18433995933},{"date":"2024-01-12","value":7.828098,"marketCap":18419515182},{"date":"2024-01-19","value":7.532698,"marketCap":17724439138},{"date":"2024-01-26","value":9.605977,"marketCap":18741260191},{"date":"2024-02-02","value":9.24965,"marketCap":18046066614},{"date":"2024-02-09","value":9.145721,"marketCap":17843301820},{"date":"2024-02-16","value":9.531742,"marketCap":18596428196},{"date":"2024-02-23","value":9.54676,"marketCap":18625727798},{"date":"2024-03-01","value":9.680384,"marketCap":18886430053},{"date":"2024-03-08","value":10.044585,"marketCap":19596985432},{"date":"2024-03-15","value":9.69566,"marketCap":18916232797},{"date":"2024-03-22","value":10.103977,"marketCap":19712858221},{"date":"2024-03-28","value":10.237607,"marketCap":19973571996},{"date":"2024-04-05","value":10.037161,"marketCap":19582501334},{"date":"2024-04-12","value":10.014889,"marketCap":19539049038},{"date":"2024-04-19","value":9.784747,"marketCap":19090041981},{"date":"2024-04-26","value":11.131715,"marketCap":19680871316},{"date":"2024-05-03","value":11.205489,"marketCap":19811304189},{"date":"2024-05-10","value":11.492389,"marketCap":20318543140},{"date":"2024-05-17","value":11.615346,"marketCap":20535931262},{"date":"2024-05-24","value":11.131715,"marketCap":19680871316},{"date":"2024-05-31","value":11.197292,"marketCap":19796811648},{"date":"2024-06-07","value":10.967772,"marketCap":19391020486},{"date":"2024-06-14","value":10.115269,"marketCap":17883796173},{"date":"2024-06-21","value":10.262818,"marketCap":18144661920},{"date":"2024-06-28","value":10.475943,"marketCap":18521467998},{"date":"2024-07-05","value":10.689069,"marketCap":18898274076},{"date":"2024-07-12","value":11.033349,"marketCap":19506960818},{"date":"2024-07-15","value":11.098926,"marketCap":19622901150},{"date":"2024-08-02","value":12.401343,"marketCap":20871459882},{"date":"2024-08-09","value":11.641901,"marketCap":19593318984},{"date":"2024-08-16","value":11.883541,"marketCap":20000000179},{"date":"2024-08-23","value":12.271892,"marketCap":20653594956},{"date":"2024-08-30","value":12.763804,"marketCap":21481481674},{"date":"2024-09-06","value":12.642983,"marketCap":21278141076},{"date":"2024-09-13","value":12.254632,"marketCap":20624546299},{"date":"2024-09-20","value":12.910514,"marketCap":21728395256},{"date":"2024-09-27","value":12.565313,"marketCap":21147422121},{"date":"2024-10-04","value":12.228742,"marketCap":20580973314},{"date":"2024-10-11","value":12.910514,"marketCap":21728395256},{"date":"2024-10-18","value":13.561331,"marketCap":22416879778},{"date":"2024-10-25","value":13.675587,"marketCap":22605745259},{"date":"2024-10-31","value":13.833788,"marketCap":22867251310},{"date":"2024-11-08","value":15.275174,"marketCap":25249861992},{"date":"2024-11-15","value":15.407008,"marketCap":25467783701},{"date":"2024-11-22","value":15.486108,"marketCap":25598536727},{"date":"2024-11-29","value":15.828877,"marketCap":26165133169},{"date":"2024-12-06","value":15.55642,"marketCap":25714761638},{"date":"2024-12-13","value":15.090606,"marketCap":24944771600},{"date":"2024-12-20","value":13.9832,"marketCap":23114229246},{"date":"2024-12-27","value":14.519325,"marketCap":24000444195},{"date":"2025-01-03","value":14.273235,"marketCap":23593657006},{"date":"2025-01-10","value":14.440225,"marketCap":23869691170},{"date":"2025-01-17","value":14.800571,"marketCap":24465343841},{"date":"2025-01-24","value":12.663116,"marketCap":24566445172},{"date":"2025-01-31","value":13.030272,"marketCap":25278726718},{"date":"2025-02-07","value":12.857933,"marketCap":24944390482},{"date":"2025-02-14","value":12.44582,"marketCap":24144890787},{"date":"2025-02-21","value":12.30449,"marketCap":23870710744},{"date":"2025-02-28","value":12.147124,"marketCap":23565421508},{"date":"2025-03-07","value":11.337816,"marketCap":21995362579},{"date":"2025-03-14","value":10.70086,"marketCap":20759668052},{"date":"2025-03-20","value":11.217918,"marketCap":21762761256}]}],"industryCompare":{"bkCode":"BK4211","name":"区域性银行","current":13.077186,"rank":196,"totalCount":339,"items":[{"symbol":"BANF","name":"BancFirst银行","value":17.063023,"marketCap":3691653242},{"symbol":"TFC","name":"Truist Financial Corp","value":11.181366,"marketCap":53871823636},{"symbol":"HTH","name":"希尔托普控股","value":17.537698,"marketCap":1985495457},{"symbol":"INBK","name":"First Internet Bancorp","value":9.634372,"marketCap":243518380},{"symbol":"WTFC","name":"信达金融","value":10.931693,"marketCap":7598018533},{"symbol":"WTFCM","name":"Wintrust Financial Corporation","value":10.931693,"marketCap":7598018533},{"symbol":"WTFCP","name":"Wintrust Financial Corp","value":10.931693,"marketCap":7598018533},{"symbol":"WBS","name":"韦伯斯特金融","value":11.613109,"marketCap":8927078094},{"symbol":"TCBI","name":"Texas Capital Bancshares","value":45.24835,"marketCap":3507109106},{"symbol":"TCBIO","name":"Texas Capital Bancshares, Inc.","value":45.24835,"marketCap":3507109106},{"symbol":"CPF","name":"中央太平洋银行","value":13.869635,"marketCap":740804967},{"symbol":"FHB","name":"First Hawaiian Inc.","value":13.547135,"marketCap":3117588664},{"symbol":"SRCE","name":"1st Source Corporation","value":11.530341,"marketCap":1529188430},{"symbol":"FNB","name":"F.N.B. Corp","value":10.613603,"marketCap":4935325211},{"symbol":"FCAP","name":"第一资本","value":10.68486,"marketCap":127577234},{"symbol":"ACNB","name":"ACNB Corporation","value":13.867834,"marketCap":441635043},{"symbol":"AROW","name":"箭牌金融","value":14.872437,"marketCap":441845216},{"symbol":"ASB","name":"Associated Banc-Corp","value":30.392218,"marketCap":3742649656},{"symbol":"BOH","name":"夏威夷银行","value":18.056032,"marketCap":2708296393},{"symbol":"CADE","name":"Cadence Bank","value":10.746461,"marketCap":5626890021},{"symbol":"BPOP","name":"大众银行","value":10.308212,"marketCap":6331427796},{"symbol":"NBN","name":"东北银行","value":11.670538,"marketCap":800027035},{"symbol":"CVBF","name":"CVB金融","value":13.063356,"marketCap":2622024481},{"symbol":"CHCO","name":"City Holding Company","value":14.828327,"marketCap":1736411927},{"symbol":"CBSH","name":"科默斯银行","value":15.857241,"marketCap":8346157561},{"symbol":"CBU","name":"Community Bank System Inc","value":16.748377,"marketCap":3056260545},{"symbol":"CFR","name":"库伦佛寺银行","value":13.675286,"marketCap":7966428668},{"symbol":"FCBC","name":"第一社区银行股份","value":13.783004,"marketCap":711258140},{"symbol":"FFIN","name":"第一金融银行股份","value":22.783706,"marketCap":5092409005},{"symbol":"RF","name":"地区金融","value":10.403521,"marketCap":19693865294},{"symbol":"FBNC","name":"第一万能金控","value":22.037671,"marketCap":1679601091},{"symbol":"FBP","name":"第一万能金控","value":10.004098,"marketCap":2988464118},{"symbol":"GBCI","name":"冰川万通金控","value":27.035303,"marketCap":5140600645},{"symbol":"FFBC","name":"第一金融银行股份","value":10.43769,"marketCap":2388456512},{"symbol":"FLIC","name":"第一长岛","value":16.42374,"marketCap":280451788},{"symbol":"FRME","name":"第一招商股份","value":11.866784,"marketCap":2389994012},{"symbol":"FRMEP","name":"FIRST MERCHANTS CORP 7.50% DEP SHS REP 1/100TH PR PFD SER A","value":11.866784,"marketCap":2389994012},{"symbol":"MTB","name":"美国制商银行","value":11.242999,"marketCap":29096881365},{"symbol":"FHN","name":"第一地平线银行","value":12.946622,"marketCap":10033632215},{"symbol":"FULT","name":"富尔顿金融","value":11.54116,"marketCap":3332429037},{"symbol":"FULTP","name":"Fulton Financial Corp","value":11.54116,"marketCap":3332429037},{"symbol":"GSBC","name":"南方万通金控","value":10.87044,"marketCap":671869301},{"symbol":"HBAN","name":"亨廷顿银行","value":11.217918,"marketCap":21762761256},{"symbol":"HBANP","name":"Huntington Bancshares Incorporated","value":11.217918,"marketCap":21762761256},{"symbol":"HBANM","name":"Huntington Bancshares Inc","value":11.217918,"marketCap":21762761256},{"symbol":"HBANL","name":"HUNTINGTON BANCSHARES INC DEP SHS REPSTG 1/40TH INT NON CUM PERP J","value":11.217918,"marketCap":21762761256},{"symbol":"INDB","name":"美国独立银行","value":14.204649,"marketCap":2728443155},{"symbol":"IBCP","name":"独立银行","value":9.85051,"marketCap":657915575},{"symbol":"NBTB","name":"NBT Bancorp Inc","value":14.602071,"marketCap":2053649800},{"symbol":"ONB","name":"Old National Bancorp","value":12.778215,"marketCap":6889860000},{"symbol":"ONBPP","name":"Old National Bancorp","value":12.778215,"marketCap":6889860000},{"symbol":"ONBPO","name":"Old National Bancorp","value":12.778215,"marketCap":6889860000},{"symbol":"OFG","name":"东方金融集团","value":9.304648,"marketCap":1843902167},{"symbol":"PGC","name":"皮帕克格拉德斯通金融","value":15.498055,"marketCap":511249823},{"symbol":"PEBK","name":"北加利福尼亚国民银行","value":9.235128,"marketCap":151022052},{"symbol":"CTBI","name":"大众信托合众银行","value":11.388332,"marketCap":943101956},{"symbol":"STBA","name":"S&T Bancorp","value":11.079127,"marketCap":1454301636},{"symbol":"SBCF","name":"Seacoast Banking Corp of Florida","value":18.45853,"marketCap":2233223679},{"symbol":"SFNC","name":"Simmons First National Corporation","value":17.022228,"marketCap":2599175037},{"symbol":"WSFS","name":"WSFS金融","value":11.701695,"marketCap":3085397678},{"symbol":"SNV","name":"西诺乌斯金融","value":13.956216,"marketCap":6733316040},{"symbol":"TMP","name":"Tompkins Financial","value":13.165206,"marketCap":932754869},{"symbol":"TRST","name":"TrustCo Bank Corp NY","value":12.187004,"marketCap":595127946},{"symbol":"TRMK","name":"Trustmark Corporation","value":9.386677,"marketCap":2093313357},{"symbol":"UBSI","name":"联合银行","value":13.474321,"marketCap":5025867665},{"symbol":"UMBF","name":"UMB金融","value":17.057163,"marketCap":7526353721},{"symbol":"UMBFP","name":"UMB Financial Corp","value":17.057163,"marketCap":7526353721},{"symbol":"UVSP","name":"宾夕法尼亚裕益银行","value":11.076484,"marketCap":841048517},{"symbol":"ASRV","name":"AmeriServ Financial Inc","value":11.422653,"marketCap":41132974},{"symbol":"VLY","name":"硅谷国家银行","value":13.157098,"marketCap":5003262751},{"symbol":"VLYPP","name":"Valley National Bancorp","value":13.157098,"marketCap":5003262751},{"symbol":"VLYPO","name":"Valley National Bancorp","value":13.157098,"marketCap":5003262751},{"symbol":"VLYPN","name":"VALLEY NATIONAL BANCORP FIXED RATE RESET PERP PFD SER C","value":13.157098,"marketCap":5003262751},{"symbol":"WASH","name":"华盛顿信托银行","value":-21.770594,"marketCap":610861098},{"symbol":"WSBC","name":"韦斯银行","value":14.160916,"marketCap":2145520329},{"symbol":"WSBCP","name":"Wesbanco Inc","value":14.160916,"marketCap":2145520329},{"symbol":"WABC","name":"西美银行","value":9.973565,"marketCap":1382695162},{"symbol":"ZION","name":"齐昂银行","value":9.307373,"marketCap":7296980474},{"symbol":"ZIONP","name":"Zions Bancorporation NA","value":9.307373,"marketCap":7296980474},{"symbol":"PRK","name":"Park National Corp","value":16.471661,"marketCap":2494138871},{"symbol":"CATY","name":"国泰万通金控","value":10.83112,"marketCap":3097472818},{"symbol":"HWC","name":"汉考克惠特尼","value":9.78242,"marketCap":4507885662},{"symbol":"WAFD","name":"WaFd","value":12.332775,"marketCap":2329106156},{"symbol":"WAFDP","name":"Washington Federal Inc","value":12.332775,"marketCap":2329106156},{"symbol":"BOKF","name":"BOK银行","value":12.702449,"marketCap":6650608720},{"symbol":"FCF","name":"第一联邦金融","value":11.349845,"marketCap":1618170102},{"symbol":"PEBO","name":"Peoples Bancorp Inc","value":8.953208,"marketCap":1049360692},{"symbol":"QCRH","name":"QCR Holdings","value":10.969059,"marketCap":1248827377},{"symbol":"NRIM","name":"Northrim BanCorp Inc","value":11.065354,"marketCap":409097208},{"symbol":"TCBK","name":"TriCo Bancshares","value":11.748089,"marketCap":1349479495},{"symbol":"FLG","name":"Flagstar Financial, Inc.","value":-4.558955,"marketCap":5096911503},{"symbol":"OSBC","name":"Old Second Bancorp","value":8.928702,"marketCap":761296851},{"symbol":"BANR","name":"邦纳","value":13.253625,"marketCap":2238510686},{"symbol":"THFF","name":"First Financial Corporation Indi","value":12.697212,"marketCap":600260682},{"symbol":"CASH","name":"米塔金融","value":10.205836,"marketCap":1756699900},{"symbol":"ABCB","name":"ABC银行","value":11.136533,"marketCap":3994507272},{"symbol":"NWBI","name":"Northwest Bancshares","value":15.424672,"marketCap":1546755215},{"symbol":"LARK","name":"兰德马克银行","value":11.552172,"marketCap":150212899},{"symbol":"UBCP","name":"联合合众银行","value":9.854305,"marketCap":72941562},{"symbol":"SMBC","name":"Southern Missouri Bancorp","value":11.818372,"marketCap":613928971},{"symbol":"SYBT","name":"S.Y. Bancorp","value":17.874975,"marketCap":2047381811},{"symbol":"FFIC","name":"法拉盛金融","value":-14.261819,"marketCap":446865582},{"symbol":"GABC","name":"德美银行","value":17.332074,"marketCap":1452618468},{"symbol":"CARV","name":"卡弗储蓄","value":-0.734216,"marketCap":7314263},{"symbol":"SASR","name":"Sandy Spring Bancorp","value":66.255761,"marketCap":1320808601},{"symbol":"PNBK","name":"Pacific Mercantile Bancorp","value":-0.141863,"marketCap":4174876},{"symbol":"RNST","name":"Renasant Corporation","value":11.382696,"marketCap":2224827667},{"symbol":"SSB","name":"South State Corporation","value":17.892088,"marketCap":9568384377},{"symbol":"SBSI","name":"Southside Bancshares","value":10.130573,"marketCap":896494940},{"symbol":"AUB","name":"Union First Market Bankshares Co","value":13.976692,"marketCap":2922959646},{"symbol":"CCBG","name":"Capital City Bank Group","value":11.657456,"marketCap":616854284},{"symbol":"FUNC","name":"马里兰第一联合","value":9.765318,"marketCap":200862819},{"symbol":"OZK","name":"欧扎克银行","value":7.073501,"marketCap":5067852179},{"symbol":"OZKAP","name":"Bank Ozk","value":7.073501,"marketCap":5067852179},{"symbol":"HIFS","name":"欣厄姆银行","value":18.283598,"marketCap":515432902},{"symbol":"OCFC","name":"OceanFirst Financial Corp","value":9.96675,"marketCap":997322858},{"symbol":"OCFCP","name":"OceanFirst Financial Corp","value":9.96675,"marketCap":997322858},{"symbol":"PROV","name":"Provident Financial Holdings","value":15.274614,"marketCap":95008096},{"symbol":"BHB","name":"Bar Harbor Bankshares","value":10.767503,"marketCap":468860165},{"symbol":"CAC","name":"卡姆登国家银行","value":13.306285,"marketCap":705286354},{"symbol":"AUBN","name":"Auburn National Bancorporation","value":11.305232,"marketCap":72319569},{"symbol":"UNTY","name":"联合银行","value":10.363329,"marketCap":429559967},{"symbol":"DCOM","name":"迪募社区银行","value":42.567071,"marketCap":1238020698},{"symbol":"DCOMP","name":"Dime Community Bancshares, Inc. Preferred Stock","value":42.567071,"marketCap":1238020698},{"symbol":"BYFC","name":"百老汇金融","value":32.649352,"marketCap":62882651},{"symbol":"BUSE","name":"First Busey Corporation","value":11.117124,"marketCap":1263916948},{"symbol":"CNOB","name":"ConnectOne Bancorp Inc.","value":12.449918,"marketCap":918716791},{"symbol":"CNOBP","name":"ConnectOne Bancorp, Inc.","value":12.449918,"marketCap":918716791},{"symbol":"HFWA","name":"Heritage金融银行","value":18.59917,"marketCap":804562875},{"symbol":"MPB","name":"宾州中部银行","value":10.269794,"marketCap":507707801},{"symbol":"PPBI","name":"太平洋第一合众银行","value":13.354156,"marketCap":2120666760},{"symbol":"IBOC","name":"国际银行","value":9.664607,"marketCap":3954438154},{"symbol":"OVBC","name":"俄亥俄河谷银行","value":13.072075,"marketCap":143779750},{"symbol":"PWOD","name":"Penns Woods Bancorp","value":12.14095,"marketCap":215368318},{"symbol":"RVSB","name":"Riverview Bancorp Inc","value":144.210483,"marketCap":113493650},{"symbol":"NWFL","name":"Norwood Financial Corp","value":-1435.889338,"marketCap":229742294},{"symbol":"CFFI","name":"C&F金融","value":11.739903,"marketCap":232849241},{"symbol":"TSBK","name":"Timberland Bancorp","value":9.800637,"marketCap":243516416},{"symbol":"GNTY","name":"Guaranty Bancshares, Inc.","value":14.619531,"marketCap":461056138},{"symbol":"CBAN","name":"科勒尼","value":12.045644,"marketCap":287505431},{"symbol":"BRKL","name":"布鲁克赖恩银行","value":14.263998,"marketCap":980150655},{"symbol":"COLB","name":"哥伦比亚银行系统","value":9.809221,"marketCap":5234936279},{"symbol":"HBNC","name":"哈里逊合众银行","value":19.492156,"marketCap":690587599},{"symbol":"HTBK","name":"Heritage Commerce Corp","value":14.720956,"marketCap":596610889},{"symbol":"RBCAA","name":"Republic Bancorp","value":12.649392,"marketCap":1282281508},{"symbol":"FNWD","name":"Finward Bancorp","value":10.345051,"marketCap":125485474},{"symbol":"LKFN","name":"莱克兰金融","value":16.936523,"marketCap":1583192279},{"symbol":"PBHC","name":"Pathfinder Bancorp","value":27.190742,"marketCap":102237189},{"symbol":"CZFS","name":"Citizens Financial Services Inc","value":10.130429,"marketCap":281808277},{"symbol":"CZNC","name":"市民北方","value":12.392874,"marketCap":321694214},{"symbol":"PB","name":"Prosperity Bancshares Inc","value":14.160658,"marketCap":6788421213},{"symbol":"CFBK","name":"Central Federal Corporation","value":10.632754,"marketCap":142340681},{"symbol":"GCBC","name":"格林县万通金控","value":15.253308,"marketCap":401833140},{"symbol":"EWBC","name":"华美","value":10.732303,"marketCap":12509421683},{"symbol":"CFFN","name":"Capitol Federal Financial","value":14.718204,"marketCap":749127172},{"symbol":"FISI","name":"金融机构","value":-12.52518,"marketCap":521623660},{"symbol":"FUSB","name":"First US Bancshares, Inc.","value":9.592015,"marketCap":78366763},{"symbol":"FNLC","name":"第一万通金控","value":10.382321,"marketCap":280789861},{"symbol":"MBWM","name":"莫肯特尔银行","value":9.190848,"marketCap":731527203},{"symbol":"UBFO","name":"联合安全银行","value":10.733712,"marketCap":158676463},{"symbol":"SFST","name":"Southern First Bancshares","value":17.84489,"marketCap":277131137},{"symbol":"NKSH","name":"National Bankshares","value":22.629367,"marketCap":172503663},{"symbol":"CWBC","name":"西部社区银行","value":45.402623,"marketCap":348056508},{"symbol":"FCCO","name":"第一社区","value":12.29128,"marketCap":171524812},{"symbol":"BMRC","name":"马林银行","value":-43.079265,"marketCap":362253541},{"symbol":"CCNE","name":"CNB金融","value":8.755233,"marketCap":477816817},{"symbol":"CCNEP","name":"CNB Financial Corp 7.125% Series A","value":8.755233,"marketCap":477816817},{"symbol":"HOPE","name":"Hope Bancorp, Inc.","value":12.776197,"marketCap":1272892538},{"symbol":"LCNB","name":"LCNB Corporation","value":15.834839,"marketCap":213643646},{"symbol":"GLBZ","name":"格伦伯尼万通金控","value":-130.012661,"marketCap":14561418},{"symbol":"BHLB","name":"Berkshire Hills Bancorp","value":19.68564,"marketCap":1200883100},{"symbol":"TBBK","name":"The Bancorp","value":11.958779,"marketCap":2601512748},{"symbol":"UNB","name":"联合银行","value":15.446796,"marketCap":135329380},{"symbol":"EGBN","name":"伊格尔合众银行","value":-14.037714,"marketCap":660263855},{"symbol":"FMNB","name":"Farmers National Banc Corp","value":10.903979,"marketCap":501026951},{"symbol":"PNFP","name":"Pinnacle Financial Partners","value":17.126424,"marketCap":8136010385},{"symbol":"PNFPP","name":"Pinnacle Financial Partners Inc","value":17.126424,"marketCap":8136010385},{"symbol":"OPOF","name":"Old Point Financial Corporation","value":16.021335,"marketCap":152330850},{"symbol":"HWBK","name":"Hawthorn Bancshares","value":11.186281,"marketCap":204216743},{"symbol":"SHBI","name":"Shore Bancshares Inc","value":10.593296,"marketCap":464929166},{"symbol":"UCB","name":"美国社区银行","value":13.690812,"marketCap":3455519895},{"symbol":"BLFY","name":"Blue Foundry Bancorp","value":-16.086538,"marketCap":191606756},{"symbol":"BSRR","name":"塞拉银行","value":9.921104,"marketCap":402399961},{"symbol":"TFSL","name":"TFS Financial Corporation","value":42.288211,"marketCap":3438327579},{"symbol":"MSBI","name":"Midland States Bancorp, Inc.","value":-29.080774,"marketCap":390554792},{"symbol":"MSBIP","name":"Midland States Bancorp Inc","value":-29.080774,"marketCap":390554792},{"symbol":"SBFG","name":"SB Financial Group Inc.","value":11.56091,"marketCap":132603639},{"symbol":"MOFG","name":"MidWestOne Financial Group","value":-10.295819,"marketCap":620724621},{"symbol":"HAFC","name":"韩美金融","value":10.617366,"marketCap":660410793},{"symbol":"BFIN","name":"班克金融","value":39.985529,"marketCap":162861061},{"symbol":"CIVB","name":"Civista Bancshares, Inc. ","value":9.732391,"marketCap":308351341},{"symbol":"FGBI","name":"First Guaranty Bancshares, Inc","value":7.092168,"marketCap":88283302},{"symbol":"SSBI","name":"Summit State Bank","value":-16.916014,"marketCap":61844946},{"symbol":"FIBK","name":"First Interstate BancSystem","value":13.473439,"marketCap":3044997118},{"symbol":"BANC","name":"BANC OF CALIFORNIA","value":18.767482,"marketCap":2381368261},{"symbol":"ATLO","name":"艾姆斯","value":15.661993,"marketCap":160034248},{"symbol":"RMBI","name":"Richmond Mutual Bancorporation, Inc.","value":13.670649,"marketCap":128189680},{"symbol":"EVBN","name":"埃文斯万通金控","value":18.143819,"marketCap":216891213},{"symbol":"WNEB","name":"Western New England Bancorp Inc","value":15.942559,"marketCap":185985890},{"symbol":"TOWN","name":"Towne Bank","value":16.152092,"marketCap":2612713875},{"symbol":"NECB","name":"Northeast Cmnty Bancorp Inc","value":5.806339,"marketCap":273327621},{"symbol":"WTBA","name":"West Bancorporation","value":14.438969,"marketCap":347257198},{"symbol":"OVLY","name":"橡木谷银行","value":8.14563,"marketCap":203217169},{"symbol":"PKBK","name":"帕克合众银行","value":7.98058,"marketCap":219561729},{"symbol":"BOTJ","name":"詹姆斯金融银行","value":7.606088,"marketCap":60422760},{"symbol":"BCBP","name":"BCB银行","value":9.363276,"marketCap":174372290},{"symbol":"BRBS","name":"Blue Ridge Bankshares Inc","value":-18.830451,"marketCap":289706481},{"symbol":"BHRB","name":"Burke & Herbert Financial Services Corp.","value":24.436816,"marketCap":872589827},{"symbol":"CHMG","name":"Chemung Financial Corp","value":10.008274,"marketCap":236905844},{"symbol":"EBMT","name":"Eagle Bancorp Montana","value":13.931396,"marketCap":136221193},{"symbol":"EFSC","name":"Enterprise Financial Services Co","value":11.359323,"marketCap":2104496288},{"symbol":"EFSCP","name":"Enterprise Financial Services Co","value":11.359323,"marketCap":2104496288},{"symbol":"FDBC","name":"Fidelity D & D Bancorp, Inc.","value":12.30111,"marketCap":255789290},{"symbol":"FMBH","name":"First Mid-Illinois Bancshares Inc","value":10.806002,"marketCap":852571938},{"symbol":"FRAF","name":"富兰克林金融服务","value":14.482746,"marketCap":160744000},{"symbol":"LNKB","name":"LINKBANCORP, Inc.","value":9.810062,"marketCap":257111908},{"symbol":"CUBI","name":"Customers Bancorp Inc.","value":8.937184,"marketCap":1621821755},{"symbol":"OBT","name":"Orange County Bancorp Inc","value":9.829746,"marketCap":274082800},{"symbol":"ORRF","name":"Orrstown Financial Services Inc","value":27.084398,"marketCap":597210983},{"symbol":"PFIS","name":"人民金服","value":54.150712,"marketCap":460172747},{"symbol":"PLBC","name":"Plumas Bancorp","value":8.940424,"marketCap":255865987},{"symbol":"PFBC","name":"保富银行","value":8.482839,"marketCap":1108384735},{"symbol":"VABK","name":"Virginia National Bankshares Corporation","value":11.386992,"marketCap":193191704},{"symbol":"PFS","name":"Provident Financial Services Inc","value":19.315043,"marketCap":2231370330},{"symbol":"COFS","name":"ChoiceOne Financial Services Inc","value":9.687911,"marketCap":258928794},{"symbol":"EBTC","name":"Enterprise Bancorp Inc","value":12.608076,"marketCap":488348621},{"symbol":"CBNK","name":"Capital Bancorp Inc","value":15.529146,"marketCap":480968704},{"symbol":"FBMS","name":"第一银行股份","value":14.145086,"marketCap":1091915774},{"symbol":"NIC","name":"Nicolet Bankshares Inc.","value":13.858018,"marketCap":1719211812},{"symbol":"BFC","name":"Bank First National Corporation","value":15.829711,"marketCap":1037843313},{"symbol":"EFSI","name":"Eagle Financial Services, Inc.","value":11.275435,"marketCap":172998993},{"symbol":"HONE","name":"HarborOne Bancorp, Inc.","value":17.204163,"marketCap":471514504},{"symbol":"BY","name":"Byline Bancorp Inc.","value":9.868543,"marketCap":1191715372},{"symbol":"FBLA","name":"FB Bancorp Inc","value":-36.584768,"marketCap":227337750},{"symbol":"SPFI","name":"South Plains Financial Inc.","value":11.008779,"marketCap":547323480},{"symbol":"PDLB","name":"PDL Community Bancorp","value":28.286746,"marketCap":310362173},{"symbol":"FBIZ","name":"第一商业金融服务","value":9.123828,"marketCap":403683757},{"symbol":"FXNC","name":"First National Corp","value":28.870173,"marketCap":201109625},{"symbol":"LSBK","name":"莱克肖尔万通金控","value":18.190689,"marketCap":89698288},{"symbol":"MGYR","name":"Magyar Bancorp","value":11.427667,"marketCap":93889708},{"symbol":"NPB","name":"Northpointe Bancshares Inc.","value":10.661374,"marketCap":488568134},{"symbol":"FBK","name":"Fb Financial Corp","value":19.084006,"marketCap":2214412622},{"symbol":"AMTB","name":"Amerant Bancorp","value":-56.928823,"marketCap":896742820},{"symbol":"AMAL","name":"AMALGAMATED FINANCIAL CORP","value":8.470925,"marketCap":901594460},{"symbol":"MBCN","name":"Middlefield Banc Corp","value":13.497477,"marketCap":209467347},{"symbol":"VBNK","name":"VersaBank","value":13.851347,"marketCap":340077301.74},{"symbol":"SFBC","name":"Sound Financial Bancorp","value":27.774504,"marketCap":128873698},{"symbol":"USCB","name":"美国世纪银行","value":15.709855,"marketCap":387624973},{"symbol":"PCB","name":"PCB Bancorp","value":10.575982,"marketCap":272966086},{"symbol":"CZWI","name":"Citizens Community Bancorp","value":10.664416,"marketCap":146646388},{"symbol":"ECBK","name":"ECB Bancorp Inc","value":34.64211,"marketCap":138256661},{"symbol":"CBFV","name":"CB金融服务","value":11.668087,"marketCap":146947884},{"symbol":"MVBF","name":"MVB Financial Corp.","value":11.465784,"marketCap":230359063},{"symbol":"HOMB","name":"Home BancShares","value":14.122218,"marketCap":5680535212},{"symbol":"BWFG","name":"Bankwell Financial Group, Inc.","value":23.624403,"marketCap":230810417},{"symbol":"VBFC","name":"农村金融信托银行","value":17.105236,"marketCap":120027440},{"symbol":"FMAO","name":"Farmers & Merchants Bancorp, Inc.","value":12.572073,"marketCap":326094442},{"symbol":"BCML","name":"Baycom","value":12.02776,"marketCap":284023527},{"symbol":"HFBL","name":"Home Federal Bancorp","value":11.312478,"marketCap":37681863},{"symbol":"BVFL","name":"BV Financial Inc","value":14.904853,"marketCap":174729587},{"symbol":"BCAL","name":"Bank of Southern California NA","value":89.142589,"marketCap":484311684},{"symbol":"AX","name":"Axos Financial Inc","value":8.489165,"marketCap":3672573976},{"symbol":"KRNY","name":"卡尼金融储蓄","value":-5.821531,"marketCap":407646902},{"symbol":"EBC","name":"Eastern Bankshares Inc","value":27.763631,"marketCap":3319447495},{"symbol":"CLST","name":"Catalyst Bancorp Inc","value":-16.662281,"marketCap":51469785},{"symbol":"KFFB","name":"肯塔基第一银行","value":-19.893182,"marketCap":23613207},{"symbol":"FDSB","name":"Fifth District Bancorp Inc","value":-63.810954,"marketCap":67547596},{"symbol":"WAL","name":"阿莱恩斯西部银行","value":10.629921,"marketCap":8373188539},{"symbol":"OPBK","name":"OP Bancorp","value":8.897969,"marketCap":187471304},{"symbol":"MNSB","name":"MainStreet Bancshares, Inc.","value":-13.036879,"marketCap":130108056},{"symbol":"MNSBP","name":"MainStreet Bancshares Inc","value":-13.036879,"marketCap":130108056},{"symbol":"SFBS","name":"ServisFirst Bancshares, Inc.","value":19.972086,"marketCap":4538496709},{"symbol":"BWB","name":"Bridgewater Bancshares","value":11.854015,"marketCap":389108041},{"symbol":"BWBBP","name":"Bridgewater Bancshares","value":11.854015,"marketCap":389108041},{"symbol":"FRST","name":"Primis Financial Corp.","value":-33.870801,"marketCap":255385842},{"symbol":"ESSA","name":"萨万通金控","value":11.849737,"marketCap":196835980},{"symbol":"PBFS","name":"Pioneer Bancorp Inc Md","value":15.6179,"marketCap":299863675},{"symbol":"RRBI","name":"Red River Bancshares Inc.","value":10.795549,"marketCap":369585636},{"symbol":"CARE","name":"Carter Bank & Trust","value":15.884058,"marketCap":389524760},{"symbol":"FRBA","name":"First Bank","value":8.900919,"marketCap":376010418},{"symbol":"FFNW","name":"First Financial Northwest","value":194.94231,"marketCap":208978156},{"symbol":"FSBC","name":"Five Star Bancorp","value":13.305378,"marketCap":607669905},{"symbol":"NFBK","name":"Northfield Bancorp","value":16.543921,"marketCap":495407711},{"symbol":"WMPN","name":"William Penn Bancorp Inc","value":-89.826211,"marketCap":92610824},{"symbol":"BPRN","name":"The Bank of Princeton","value":20.639932,"marketCap":211394179},{"symbol":"TFIN","name":"Triumph Financial, Inc.","value":90.304506,"marketCap":1452999502},{"symbol":"TFINP","name":"TRIUMPH FINANCIAL INC","value":90.304506,"marketCap":1452999502},{"symbol":"FNWB","name":"First Northwest Bancorp","value":-13.887521,"marketCap":91838179},{"symbol":"HBCP","name":"Home合众银行","value":10.210075,"marketCap":371922400},{"symbol":"SRBK","name":"SR Bancorp Inc","value":238.553742,"marketCap":99954018},{"symbol":"HBT","name":"HBT Financial, Inc.","value":10.303619,"marketCap":739593742},{"symbol":"BFST","name":"Business First Bancshares, Inc.","value":11.297682,"marketCap":735558190},{"symbol":"FSFG","name":"第一储蓄金融","value":9.138248,"marketCap":172685478},{"symbol":"CFG","name":"Citizens Financial Group","value":11.981435,"marketCap":18079985534},{"symbol":"AFBI","name":"Affinity Bancshares, Inc.","value":20.968727,"marketCap":114090844},{"symbol":"MYFW","name":"First Western Financial Inc","value":22.494374,"marketCap":190594828},{"symbol":"CCB","name":"Coastal Financial Corp","value":28.021348,"marketCap":1267097351},{"symbol":"CPBI","name":"CENTRAL PLAINS BANCSHARES INC","value":16.927246,"marketCap":62783154},{"symbol":"MRBK","name":"Meridian Bank","value":9.660608,"marketCap":157912291},{"symbol":"BAFN","name":"Bayfirst Financial Corp","value":6.230797,"marketCap":78526734},{"symbol":"BSVN","name":"Bank7 Corp.","value":8.135764,"marketCap":371788125},{"symbol":"CBNA","name":"Chain Bridge Bancorp","value":7.17919,"marketCap":150396845},{"symbol":"JMSB","name":"John Marshall Bancorp Inc","value":14.39691,"marketCap":246489504},{"symbol":"FVCB","name":"FVCBankcorp, Inc.","value":12.749403,"marketCap":192057000},{"symbol":"FINW","name":"Finwise Bancorp","value":18.030954,"marketCap":229750419},{"symbol":"FSUN","name":"FirstSun Capital Bancorp","value":14.003934,"marketCap":1059089510},{"symbol":"EQBK","name":"Equity Bancshares, Inc.","value":11.37966,"marketCap":712605718},{"symbol":"TBNK","name":"Territorial Bancorp Inc","value":-16.898658,"marketCap":72647329},{"symbol":"FSBW","name":"FS Bancorp","value":8.238445,"marketCap":288543309},{"symbol":"OBK","name":"Origin Bancorp","value":14.563244,"marketCap":1113971626},{"symbol":"STEL","name":"Stellar Bancorp, Inc.","value":12.647847,"marketCap":1454540400},{"symbol":"MCB","name":"Metropolitan Bank Holding Corp.","value":9.352307,"marketCap":623667945},{"symbol":"BKU","name":"BankUnited","value":11.199785,"marketCap":2603580325},{"symbol":"CLBK","name":"Columbia Financial, Inc.","value":-138.405903,"marketCap":1612843986},{"symbol":"NBHC","name":"National Bank Holdings Corp","value":12.776108,"marketCap":1517993286},{"symbol":"FFWM","name":"First Foundation","value":-4.367531,"marketCap":403590401},{"symbol":"VBTX","name":"Veritex Holdings, Inc.","value":12.540436,"marketCap":1344848868},{"symbol":"RBB","name":"RBB Bancorp","value":11.54303,"marketCap":307794900},{"symbol":"LOB","name":"Live Oak Bancshares, Inc.","value":16.197289,"marketCap":1254868747},{"symbol":"SSBK","name":"Southern States Bancshares, Inc.","value":9.34793,"marketCap":325943613},{"symbol":"IROQ","name":"IF Bancorp","value":25.989236,"marketCap":77733804},{"symbol":"HMST","name":"HomeStreet","value":-1.198084,"marketCap":172936185},{"symbol":"SMBK","name":"SmartFinancial, Inc","value":14.983352,"marketCap":541513332},{"symbol":"PVBC","name":"Provident Bancorp, Inc.","value":27.216992,"marketCap":197894747},{"symbol":"HTB","name":"HomeTrust Bancshares, Inc.","value":10.740277,"marketCap":588620890},{"symbol":"ESQ","name":"Esquire Financial Holdings Inc.","value":13.371386,"marketCap":583767968},{"symbol":"SBT","name":"Sterling Bancorp, Inc.","value":119.372647,"marketCap":255218719},{"symbol":"ISTR","name":"Investar Holding Corporation","value":8.461339,"marketCap":171359039},{"symbol":"TCBX","name":"Third Coast Bancshares, Inc.","value":9.768049,"marketCap":465652672},{"symbol":"MCBS","name":"MetroCity Bankshares Inc","value":10.885106,"marketCap":702132894},{"symbol":"HNVR","name":"Hanover Bancorp, Inc./NY","value":13.245752,"marketCap":163532052},{"symbol":"RBKB","name":"Rhinebeck Bancorp, Inc.","value":-13.064501,"marketCap":112616002},{"symbol":"FSEA","name":"FIRST SEACOAST BANCORP INC","value":-5.629182,"marketCap":49390443},{"symbol":"BSBK","name":"Bogota Financial Corp","value":-45.55497,"marketCap":98873419},{"symbol":"TCBS","name":"Texas Community Bancshares Inc","value":-21.853965,"marketCap":47073441},{"symbol":"PBBK","name":"PB Bankshares Inc","value":21.885513,"marketCap":38781129},{"symbol":"CFSB","name":"CFSB Bancorp Inc","value":-989.483583,"marketCap":47495212},{"symbol":"NSTS","name":"NSTS Bancorp, Inc","value":-12.739523,"marketCap":57480727},{"symbol":"NBBK","name":"NB BANCORP","value":17.206523,"marketCap":725237742}]},"updateTime":1742594750203},"@#url:\"https://hq.skytigris.cn/market/plate/belongs/BOKF\",params:#limit:6,delay:false,,,undefined,":[],"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"BOKF\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2518320378","title":"BOK银行跌2.39% 股价跌破100美元大关","url":"https://stock-news.laohu8.com/highlight/detail?id=2518320378","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518320378?lang=zh_cn&edition=fundamental","pubTime":"2025-03-11 01:11","pubTimestamp":1741626691,"startTime":"0","endTime":"0","summary":"北京时间2025年03月11日01时11分，BOK银行股票出现波动，股价急速下挫2.39%。截至发稿，该股报100.00美元/股，成交量3.4345万股，换手率0.05%，振幅1.68%。BOK银行股票所在的银行行业中，整体跌幅为2.86%。其相关个股中，里佛维尤银行、Income Opportunity Realty Investors, Inc.、奥本银行涨幅较大，Rocket Companies, Inc.、Uwm Holdings Corporation、科凯国际较为活跃，换手率分别为12.05%、1.07%、1.05%，振幅较大的相关个股有爱国者国家合众银行、Loandepot, Inc.、1895 Bancorp Of Wisconsin, Inc.，振幅分别为11.88%、10.28%、9.57%。其最大收入来自商业银行分部。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025031101113196406245&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025031101113196406245&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4211","BOKF"],"gpt_icon":0},{"id":"2505577667","title":"加拿大皇家银行：维持BOK Financial(BOKF.US)评级，由与大盘持平调整至与大盘持平评级, 目标价由115.00美元调整至120.00美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2505577667","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505577667?lang=zh_cn&edition=fundamental","pubTime":"2025-01-23 01:24","pubTimestamp":1737566674,"startTime":"0","endTime":"0","summary":"加拿大皇家银行：维持BOK Financial(BOKF.US)评级，由与大盘持平调整至与大盘持平评级, 目标价由115.00美元调整至120.00美元。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/01/23012447724356.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BOKF"],"gpt_icon":0},{"id":"2505077388","title":"Stephens & Co.：维持BOK Financial(BOKF.US)评级，由持股观望调整至持股观望评级, 目标价由135.00美元调整至127.00美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2505077388","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505077388?lang=zh_cn&edition=fundamental","pubTime":"2025-01-23 00:42","pubTimestamp":1737564143,"startTime":"0","endTime":"0","summary":"Stephens & Co.：维持BOK Financial(BOKF.US)评级，由持股观望调整至持股观望评级, 目标价由135.00美元调整至127.00美元。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/01/23004247724287.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BOKF"],"gpt_icon":0},{"id":"2504565117","title":"BOK Financial(BOKF.US)：2024年Q4财报实现营收5.231亿美元，前值为5.016亿美元，预期值为5.171亿美元；每股收益为2.12美元，前值为1.76美元，预期值为1.99美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2504565117","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2504565117?lang=zh_cn&edition=fundamental","pubTime":"2025-01-18 05:20","pubTimestamp":1737148850,"startTime":"0","endTime":"0","summary":"BOK Financial(BOKF.US)：2024年Q4财报实现营收5.231亿美元，前值为5.016亿美元，预期值为5.171亿美元；每股收益为2.12美元，前值为1.76美元，预期值为1.99美元。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/01/18052047578643.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BOKF"],"gpt_icon":0}],"pageSize":4,"totalPage":3,"pageCount":1,"totalSize":10}]}}