美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

Boxlight Corp

1.11

-0.0400-3.48%

盘后：1.06-0.0501-4.51%18:22 EDT

成交量：2.96万

成交额：3.42万

市值：247.36万

市盈率：-0.07

高：1.25

开：1.15

低：1.06

收：1.15

数据加载中...

总览公司新闻公告

宝视来盘中异动早盘股价大跌6.11%

宝视来盘中异动急速下挫5.33%

宝视来2024财年实现净利润-28.34百万美元，同比增加27.63%

Boxlight 公司报告截至 12 月 31 日的季度业绩 - 收益摘要

Boxlight Corp 预计每股亏损2.82美元——收益预览

宝视来盘中异动股价大跌6.03%报1.40美元

宝视来盘中异动早盘急速下跌8.23%报1.45美元

宝视来盘中异动早盘大幅拉升6.00%

Boxlight Corp 预计每股亏损 2.82 美元 - 财报前瞻

宝视来盘中异动早盘大幅上涨5.45%

宝视来盘中异动股价大跌5.85%

宝视来盘中异动急速下跌6.56%

宝视来盘中异动下午盘股价大涨5.79%报2.01美元

宝视来股价重挫23.70% 市值跌110.47万美元

宝视来盘中异动股价大跌5.85%

宝视来盘中异动股价大跌8.07%报2.05美元

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/BOXL/news"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BOXL","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BOXL\",,,,,undefined,":{"symbol":"BOXL","market":"US","secType":"STK","nameCN":"Boxlight Corp","latestPrice":1.11,"timestamp":1744142400000,"preClose":1.15,"halted":0,"volume":29639,"hourTrading":{"tag":"盘后","latestPrice":1.0599,"preClose":1.11,"latestTime":"18:22 EDT","volume":118,"amount":125.874494,"timestamp":1744150961850},"delay":0,"floatShares":2079119,"shares":2228500,"eps":-15.696825,"marketStatus":"盘后交易","change":-0.04,"latestTime":"04-08 19:57:59 EDT","open":1.15,"high":1.2472,"low":1.06,"amount":34194.496516600004,"amplitude":0.162783,"askPrice":1.15,"askSize":200,"bidPrice":0.8414,"bidSize":100,"shortable":0,"etf":0,"ttmEps":-15.696825,"tradingStatus":3,"nextMarketStatus":{"tag":"收盘","tradingStatus":0,"beginTime":1744156800000},"marketStatusCode":4,"adr":0,"adrRate":0,"listingDate":1512018000000,"exchange":"NASDAQ","adjPreClose":1.15,"preHourTrading":{"tag":"盘前","latestPrice":1.2991,"preClose":1.15,"latestTime":"09:13 EDT","volume":516,"amount":655.2424968,"timestamp":1744117994878},"postHourTrading":{"tag":"盘后","latestPrice":1.0599,"preClose":1.11,"latestTime":"18:22 EDT","volume":118,"amount":125.874494,"timestamp":1744150961850},"volumeRatio":1.019174},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BOXL\",,,,,undefined,":{"symbol":"BOXL","floatShares":2079119,"roa":"-8.36%","roe":"-93.10%","lyrEps":-21.377575,"volumeRatio":1.019174,"shares":2228500,"dividePrice":0,"high":1.2472,"amplitude":0.162783,"preClose":1.15,"low":1.06,"week52Low":1.06,"pbRate":"-0.19","psRate":"0.02","week52High":10.65,"institutionHeld":0,"latestPrice":1.11,"committee":-0.333333,"eps":-15.696825,"divideRate":0,"volume":29639,"delay":0,"ttmEps":-15.696825,"open":1.15,"prevYearClose":1.908,"prevWeekClose":1.28,"prevMonthClose":1.46,"prevQuarterClose":1.46,"fiveDayClose":1.44,"twentyDayClose":1.53,"sixtyDayClose":4.395},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"BOXL\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2524317786","title":"宝视来盘中异动 早盘股价大跌6.11%","url":"https://stock-news.laohu8.com/highlight/detail?id=2524317786","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524317786?lang=zh_cn&edition=fundamental","pubTime":"2025-04-04 21:37","pubTimestamp":1743773847,"startTime":"0","endTime":"0","summary":"北京时间2025年04月04日21时37分，宝视来股票出现异动，股价大幅下挫6.11%。截至发稿，该股报1.32美元/股，成交量1.2562万股，换手率0.38%，振幅0.00%。宝视来股票所在的通讯公司行业中，整体跌幅为2.09%。其相关个股中，Moving Image Technologies, Inc.、Cambium Networks Corporation、Ondas Holdings Inc.涨幅较大，Siyata Mobile, Inc.、Ondas Holdings Inc.、应用光电较为活跃，换手率分别为3.92%、1.13%、1.01%，振幅较大的相关个股有Amplitech Group, Inc.、Cambium Networks Corporation、Commscope Holding Company, Inc.，振幅分别为97.26%、13.81%、13.05%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250404213727aa2c5a93&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250404213727aa2c5a93&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BOXL","BK4535","BK4096","LU1169589451.USD","BK4565","STEM","LU1169590202.USD","BK4170"],"gpt_icon":0},{"id":"2524264978","title":"宝视来盘中异动 急速下挫5.33%","url":"https://stock-news.laohu8.com/highlight/detail?id=2524264978","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524264978?lang=zh_cn&edition=fundamental","pubTime":"2025-04-03 21:58","pubTimestamp":1743688688,"startTime":"0","endTime":"0","summary":"北京时间2025年04月03日21时58分，宝视来股票出现波动，股价急速跳水5.33%。截至发稿，该股报1.42美元/股，成交量1.9043万股，换手率0.58%，振幅0.00%。机构评级方面，在所有2家参与评级的机构中，50%的券商给予买入建议，50%的券商给予持有建议，无券商给予卖出建议。宝视来股票所在的通讯公司行业中，整体跌幅为2.57%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250403215808aa2c58dd&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250403215808aa2c58dd&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4170","LU1169589451.USD","LU1169590202.USD","STEM","BK4535","BK4096","BK4565","BOXL"],"gpt_icon":0},{"id":"2523986509","title":"宝视来2024财年实现净利润-28.34百万美元，同比增加27.63%","url":"https://stock-news.laohu8.com/highlight/detail?id=2523986509","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2523986509?lang=zh_cn&edition=fundamental","pubTime":"2025-03-31 04:00","pubTimestamp":1743364830,"startTime":"0","endTime":"0","summary":"3月31日，宝视来公布财报，公告显示公司2024财年净利润为-28.34百万美元，同比增加27.63%；其中营业收入为1.36亿美元，同比减少23.16%，每股基本收益为-15.11美元。从资产负债表来看，宝视来总负债1.03亿美元，其中短期债务39.17百万美元，资产负债比为1.15，流动比率为1.02。机构评级：截至2025年3月31日，当前有1家机构对宝视来目标价做出预测，其中目标均价为6.25美元，其中最低目标价为6.25美元，最高目标价为6.25美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250331040039a447a116&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250331040039a447a116&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BOXL"],"gpt_icon":0},{"id":"2523963562","title":"Boxlight 公司报告截至 12 月 31 日的季度业绩 - 收益摘要","url":"https://stock-news.laohu8.com/highlight/detail?id=2523963562","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2523963562?lang=zh_cn&edition=fundamental","pubTime":"2025-03-29 05:00","pubTimestamp":1743195603,"startTime":"0","endTime":"0","summary":"Boxlight 公司报告截至 12 月 31 日的季度业绩 - 收益摘要Boxlight Corp BOXL.OQ 公布了截至 12 月 31 日的季度调整后每股亏损 8.66 美元，高于去年同期的每股亏损 9.45 美元。华尔街预期为每股亏损 3.00 美元至 2.65 美元。营收为 2,400 万美元，同比下降 38.2%；分析师预期为 3,008 万美元。Boxlight 公司公布的本季度每股收益为亏损 8.66 美元。该公司当季亏损 1,702 万美元。Boxlight Corp 本季度股价下跌了 6.7%。华尔街对 Boxlight Corp 的 12 个月目标价中位数为 6.25 美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250328:nL3T3QB1J8:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4170","BOXL","BK4565"],"gpt_icon":0},{"id":"2520198066","title":"Boxlight Corp 预计每股亏损2.82美元——收益预览","url":"https://stock-news.laohu8.com/highlight/detail?id=2520198066","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520198066?lang=zh_cn&edition=fundamental","pubTime":"2025-03-20 04:08","pubTimestamp":1742414887,"startTime":"0","endTime":"0","summary":"Boxlight Corp 预计每股亏损2.82美元——收益预览Boxlight Corp BOXL.OQ BOXL.O预计将在3月21日公布季度营收下降，(预计) 截至2024年12月31日的期间根据伦敦证券交易所集团的数据，根据2位分析师的平均估计，这家总部位于乔治亚州德卢斯的公司的收入预计将从去年的3881万美元下降22.5%至3008万美元。华尔街对Boxlight Corp的12个月目标价中值为6.25美元，高于其最后收盘价1.51美元。对于因为使用自动化翻译功能而造成的任何损害或损失，路透不承担任何责任。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250319:nL4T3Q21L9:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4170","BK4565","BOXL"],"gpt_icon":0},{"id":"2519525448","title":"宝视来盘中异动 股价大跌6.03%报1.40美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2519525448","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519525448?lang=zh_cn&edition=fundamental","pubTime":"2025-03-14 00:41","pubTimestamp":1741884108,"startTime":"0","endTime":"0","summary":"北京时间2025年03月14日00时41分，宝视来股票出现异动，股价大幅跳水6.03%。截至发稿，该股报1.40美元/股，成交量1.171万股，换手率0.59%，振幅4.03%。宝视来股票所在的通讯公司行业中，整体跌幅为0.53%。其相关个股中，Ceragon网络、Amplitech Group, Inc.、Siyata Mobile, Inc.涨幅较大，Siyata Mobile, Inc.、Ondas Holdings Inc.、应用光电较为活跃，换手率分别为12.15%、5.71%、4.75%，振幅较大的相关个股有Satixfy Communications Ltd.、康姆泰克通讯、Optical Cable Corporation，振幅分别为26.67%、15.49%、10.11%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025031400414998a6791d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025031400414998a6791d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4096","BK4565","LU1169589451.USD","BOXL","LU1169590202.USD","STEM","BK4170","BK4535"],"gpt_icon":0},{"id":"2518723763","title":"宝视来盘中异动 早盘急速下跌8.23%报1.45美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2518723763","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518723763?lang=zh_cn&edition=fundamental","pubTime":"2025-03-11 22:30","pubTimestamp":1741703412,"startTime":"0","endTime":"0","summary":"北京时间2025年03月11日22时30分，宝视来股票出现异动，股价大幅下跌8.23%。截至发稿，该股报1.45美元/股，成交量1.3972万股，换手率0.71%，振幅4.41%。宝视来股票所在的通讯公司行业中，整体跌幅为0.67%。其相关个股中，Telesat Corporation、Lumentum Holdings Inc.、Bk Technologies Corporation涨幅较大，Ondas Holdings Inc.、Siyata Mobile, Inc.、Ciena科技较为活跃，换手率分别为65.83%、12.44%、1.85%，振幅较大的相关个股有Ondas Holdings Inc.、Telesat Corporation、Satixfy Communications Ltd.，振幅分别为59.15%、26.88%、12.69%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250311223013964171a2&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250311223013964171a2&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4170","BK4096","STEM","BK4535","LU1169590202.USD","BOXL","BK4565","LU1169589451.USD"],"gpt_icon":0},{"id":"2518274395","title":"宝视来盘中异动 早盘大幅拉升6.00%","url":"https://stock-news.laohu8.com/highlight/detail?id=2518274395","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518274395?lang=zh_cn&edition=fundamental","pubTime":"2025-03-10 22:42","pubTimestamp":1741617749,"startTime":"0","endTime":"0","summary":"北京时间2025年03月10日22时42分，宝视来股票出现异动，股价急速上涨6.00%。截至发稿，该股报1.73美元/股，成交量1.4885万股，换手率0.76%，振幅3.68%。宝视来股票所在的通讯公司行业中，整体跌幅为1.60%。其相关个股中，康姆泰克通讯、Silynxcom Ltd.、宝视来涨幅较大，康姆泰克通讯、Siyata Mobile, Inc.、Ast Spacemobile, Inc.较为活跃，换手率分别为4.69%、4.31%、2.29%，振幅较大的相关个股有康姆泰克通讯、Ondas Holdings Inc.、Telesat Corporation，振幅分别为16.91%、13.61%、11.20%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025031022423098a2aeb3&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025031022423098a2aeb3&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU1169590202.USD","BK4565","STEM","BK4535","BOXL","LU1169589451.USD","BK4170","BK4096"],"gpt_icon":0},{"id":"2517463007","title":"Boxlight Corp  预计每股亏损 2.82 美元 - 财报前瞻","url":"https://stock-news.laohu8.com/highlight/detail?id=2517463007","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517463007?lang=zh_cn&edition=fundamental","pubTime":"2025-03-08 05:09","pubTimestamp":1741381764,"startTime":"0","endTime":"0","summary":"Boxlight Corp  预计每股亏损 2.82 美元 - 财报前瞻) Boxlight公司BOXL.OQBOXL.O预计将在3月11日公布截至2024年12月31日的财报(，季度收入将出现下降。LSEG 分析师对 Boxlight Corp 的平均预期是每股亏损 2.82 美元。华尔街对 Boxlight Corp 的 12 个月目标价中位数为 6.25 美元，高于其最新收盘价 1.72 美元。由于自动化翻译可能有误，或未能包含所需语境，路透不保证自动化翻译文本的准确性，仅是为了便利读者而提供自动化翻译。对于因为使用自动化翻译功能而造成的任何损害或损失，路透不承担任何责任。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250307:nL3S3PQ1SF:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BOXL"],"gpt_icon":0},{"id":"2517945642","title":"宝视来盘中异动 早盘大幅上涨5.45%","url":"https://stock-news.laohu8.com/highlight/detail?id=2517945642","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517945642?lang=zh_cn&edition=fundamental","pubTime":"2025-03-05 23:02","pubTimestamp":1741186933,"startTime":"0","endTime":"0","summary":"北京时间2025年03月05日23时02分，宝视来股票出现异动，股价大幅拉升5.45%。截至发稿，该股报1.74美元/股，成交量5363股，换手率0.27%，振幅5.45%。宝视来股票所在的通讯公司行业中，整体涨幅为0.19%。其相关个股中，Ast Spacemobile, Inc.、Optical Cable Corporation、吉来特卫星网络涨幅较大，Siyata Mobile, Inc.、Ast Spacemobile, Inc.、应用光电较为活跃，换手率分别为4.30%、3.23%、1.23%，振幅较大的相关个股有Ast Spacemobile, Inc.、Siyata Mobile, Inc.、Cambium Networks Corporation，振幅分别为13.35%、9.02%、8.64%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250305230213963ae45d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250305230213963ae45d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU1169590202.USD","BK4096","BK4170","BOXL","STEM","BK4565","LU1169589451.USD","BK4535"],"gpt_icon":0},{"id":"2516672080","title":"宝视来盘中异动 股价大跌5.85%","url":"https://stock-news.laohu8.com/highlight/detail?id=2516672080","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516672080?lang=zh_cn&edition=fundamental","pubTime":"2025-03-04 22:37","pubTimestamp":1741099041,"startTime":"0","endTime":"0","summary":"北京时间2025年03月04日22时37分，宝视来股票出现异动，股价大幅跳水5.85%。截至发稿，该股报1.61美元/股，成交量1.0358万股，换手率0.53%，振幅4.68%。宝视来股票所在的通讯公司行业中，整体跌幅为0.83%。其相关个股中，Airgain, Inc.、Cambium Networks Corporation、Ast Spacemobile, Inc.涨幅较大，Siyata Mobile, Inc.、ClearOne通讯、应用光电较为活跃，换手率分别为4.11%、1.52%、1.23%，振幅较大的相关个股有Cambium Networks Corporation、Ast Spacemobile, Inc.、康姆泰克通讯，振幅分别为15.96%、8.82%、8.07%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250304223721989badd0&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250304223721989badd0&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4565","LU1169589451.USD","BOXL","BK4170","BK4096","LU1169590202.USD","BK4535","STEM"],"gpt_icon":0},{"id":"2516466396","title":"宝视来盘中异动 急速下跌6.56%","url":"https://stock-news.laohu8.com/highlight/detail?id=2516466396","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516466396?lang=zh_cn&edition=fundamental","pubTime":"2025-03-04 04:30","pubTimestamp":1741033843,"startTime":"0","endTime":"0","summary":"北京时间2025年03月04日04时30分，宝视来股票出现异动，股价急速下跌6.56%。截至发稿，该股报1.71美元/股，成交量2.2156万股，换手率1.12%，振幅3.25%。宝视来股票所在的通讯公司行业中，整体跌幅为3.04%。其相关个股中，ClearOne通讯、Siyata Mobile, Inc.、诺基亚涨幅较大，ClearOne通讯、Siyata Mobile, Inc.、应用光电较为活跃，换手率分别为130.01%、67.37%、12.85%，振幅较大的相关个股有Amplitech Group Inc. C/Wts 26/02/2026、ClearOne通讯、Siyata Mobile Inc C/Wts 24/09/2025，振幅分别为61.82%、53.33%、29.76%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250304043043a25da35d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250304043043a25da35d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4535","LU1169589451.USD","LU1169590202.USD","BK4096","BK4565","BK4170","STEM","BOXL"],"gpt_icon":0},{"id":"2514615098","title":"宝视来盘中异动 下午盘股价大涨5.79%报2.01美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2514615098","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514615098?lang=zh_cn&edition=fundamental","pubTime":"2025-02-27 03:01","pubTimestamp":1740596464,"startTime":"0","endTime":"0","summary":"北京时间2025年02月27日03时01分，宝视来股票出现异动，股价急速上涨5.79%。截至发稿，该股报2.01美元/股，成交量2.5217万股，换手率1.28%，振幅4.74%。宝视来股票所在的通讯公司行业中，整体涨幅为0.58%。其相关个股中，Commscope Holding Company, Inc.、Siyata Mobile, Inc.、Mobilicom Ltd涨幅较大，Siyata Mobile, Inc.、Commscope Holding Company, Inc.、应用光电较为活跃，换手率分别为2343.15%、7.95%、7.92%，振幅较大的相关个股有Siyata Mobile Inc C/Wts 24/09/2025、Siyata Mobile, Inc.、Amplitech Group Inc. C/Wts 26/02/2026，振幅分别为205.38%、93.14%、45.29%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202502270301049893dc0c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202502270301049893dc0c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4096","LU1169589451.USD","STEM","BK4535","LU1169590202.USD","BOXL","BK4565","BK4170"],"gpt_icon":0},{"id":"2513834720","title":"宝视来股价重挫23.70% 市值跌110.47万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2513834720","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513834720?lang=zh_cn&edition=fundamental","pubTime":"2025-02-24 22:31","pubTimestamp":1740407503,"startTime":"0","endTime":"0","summary":"北京时间2025年02月24日22时31分，宝视来股票出现波动，股价急速下跌23.70%。截至发稿，该股报2.37美元/股，成交量10.5899万股，换手率5.37%，振幅2.58%。最近的财报数据显示，该股实现营业收入36.29百万美元，净利润-3.06百万美元，每股收益-1.72美元，毛利10.18百万美元，市盈率-0.15倍。宝视来股票所在的通讯公司行业中，整体涨幅为0.22%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250224223143a2521432&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250224223143a2521432&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU1169589451.USD","BOXL","LU1169590202.USD","STEM","BK4096","BK4565","BK4170","BK4535"],"gpt_icon":1},{"id":"2513296364","title":"宝视来盘中异动 股价大跌5.85%","url":"https://stock-news.laohu8.com/highlight/detail?id=2513296364","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513296364?lang=zh_cn&edition=fundamental","pubTime":"2025-02-21 22:42","pubTimestamp":1740148965,"startTime":"0","endTime":"0","summary":"北京时间2025年02月21日22时42分，宝视来股票出现异动，股价快速跳水5.85%。截至发稿，该股报1.93美元/股，成交量3724股，换手率0.19%，振幅0.49%。宝视来股票所在的通讯公司行业中，整体跌幅为0.40%。其相关个股中，Inseego Corp.、应用光电、Mobilicom Ltd涨幅较大，应用光电、Siyata Mobile, Inc.、Inseego Corp.较为活跃，换手率分别为1.96%、1.72%、0.64%，振幅较大的相关个股有Inseego Corp.、应用光电、Mobilicom Ltd，振幅分别为14.79%、7.65%、6.80%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250221224245962b7e14&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250221224245962b7e14&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU1169589451.USD","LU1169590202.USD","BK4565","BOXL","BK4170","BK4535","BK4096","STEM"],"gpt_icon":0},{"id":"2512770488","title":"宝视来盘中异动 股价大跌8.07%报2.05美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2512770488","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512770488?lang=zh_cn&edition=fundamental","pubTime":"2025-02-19 22:37","pubTimestamp":1739975866,"startTime":"0","endTime":"0","summary":"北京时间2025年02月19日22时37分，宝视来股票出现异动，股价大幅跳水8.07%。截至发稿，该股报2.05美元/股，成交量9136股，换手率0.46%，振幅4.71%。机构评级方面，在所有2家参与评级的机构中，50%的券商给予买入建议，50%的券商给予持有建议，无券商给予卖出建议。宝视来股票所在的通讯公司行业中，整体涨幅为0.13%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250219223746988b3294&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250219223746988b3294&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4170","STEM","BK4096","LU1169590202.USD","BK4535","LU1169589451.USD","BK4565","BOXL"],"gpt_icon":1}],"pageSize":20,"totalPage":4,"pageCount":1,"totalSize":76,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/BOXL\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-03-28","symbol":"BOXL","fiscalQuarterEnding":"2024/12","expectedEps":null,"name":null,"time":"盘后","type":"earning","dateTimestamp":1743134400000,"reportTimeType":"post","actualEps":-8.35},{"market":"US","date":"2025-02-18","symbol":"BOXL","defaultRemindTime":1739889000000,"type":"split","dateTimestamp":1739854800000,"forFactor":5,"toFactor":1,"ratio":5},{"market":"US","date":"2024-11-13","symbol":"BOXL","fiscalQuarterEnding":"2024/09","expectedEps":-0.09,"name":null,"time":"盘后","type":"earning","dateTimestamp":1731474000000,"reportTimeType":"post","actualEps":-0.34},{"market":"US","date":"2024-08-07","symbol":"BOXL","fiscalQuarterEnding":"2024/06","expectedEps":-0.37,"name":null,"time":"盘后","type":"earning","dateTimestamp":1723003200000,"reportTimeType":"post","actualEps":-0.18},{"market":"US","date":"2024-05-08","symbol":"BOXL","fiscalQuarterEnding":"2024/03","expectedEps":-0.93,"name":null,"time":"盘后","type":"earning","dateTimestamp":1715140800000,"reportTimeType":"post","actualEps":-0.66}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"BOXL\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"BOXL\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0,"hold":1,"sell":0,"strongSell":0,"meanLabel":"HOLD","meanPercent":1,"analysts":2,"updateTime":1731729600000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/BOXL\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"BOXL","date":"2025-04-07","current":-0.100669,"percent":0.983753,"low":-19.832479,"twenty":-8.098219,"median":-4.70416,"eighty":-0.327456,"high":-0.096997,"avg":-5.170327,"sd":4.317897,"marketCap":2852464},"quantilePoints":[{"date":"2020-04-09","current":-1.192339,"twenty":-8.698153,"median":-2.909531,"eighty":-2.007928,"marketCap":8460036},{"date":"2020-04-17","current":-1.368286,"twenty":-8.583606,"median":-2.905375,"eighty":-1.977179,"marketCap":9708443},{"date":"2020-04-24","current":-1.299276,"twenty":-8.456458,"median":-2.890603,"eighty":-1.966387,"marketCap":9218790},{"date":"2020-05-01","current":-1.48578,"twenty":-8.422547,"median":-2.876175,"eighty":-1.943205,"marketCap":10542102},{"date":"2020-05-08","current":-1.618719,"twenty":-8.345089,"median":-2.868552,"eighty":-1.912816,"marketCap":11485342},{"date":"2020-05-15","current":-1.333656,"twenty":-8.218745,"median":-2.861575,"eighty":-1.89066,"marketCap":8997571},{"date":"2020-05-22","current":-2.26506,"twenty":-8.052757,"median":-2.851842,"eighty":-1.883126,"marketCap":15281339},{"date":"2020-05-29","current":-1.83664,"twenty":-7.794671,"median":-2.848062,"eighty":-1.881617,"marketCap":12390983},{"date":"2020-06-05","current":-2.286633,"twenty":-7.632791,"median":-2.842109,"eighty":-1.889157,"marketCap":15426876},{"date":"2020-06-12","current":-3.015816,"twenty":-7.620385,"median":-2.842109,"eighty":-1.895235,"marketCap":20346347},{"date":"2020-06-19","current":-3.32831,"twenty":-7.555286,"median":-2.851842,"eighty":-1.897239,"marketCap":22454604},{"date":"2020-06-26","current":-3.548807,"twenty":-7.366972,"median":-2.861575,"eighty":-1.905101,"marketCap":23942200},{"date":"2020-07-02","current":-4.344951,"twenty":-7.298601,"median":-2.866442,"eighty":-1.908551,"marketCap":29313418},{"date":"2020-07-10","current":-4.708953,"twenty":-7.275831,"median":-2.871309,"eighty":-1.919213,"marketCap":31769176},{"date":"2020-07-17","current":-17.329809,"twenty":-7.598091,"median":-2.889482,"eighty":-1.92487,"marketCap":116916390},{"date":"2020-07-24","current":-13.835515,"twenty":-8.198119,"median":-2.898075,"eighty":-1.931443,"marketCap":93341968},{"date":"2020-07-31","current":-15.722385,"twenty":-8.478001,"median":-2.909531,"eighty":-1.934331,"marketCap":106071826},{"date":"2020-08-07","current":-15.067286,"twenty":-8.915455,"median":-2.930517,"eighty":-1.94148,"marketCap":101652166},{"date":"2020-08-14","current":-16.486618,"twenty":-9.140499,"median":-2.939441,"eighty":-1.9421,"marketCap":111267265},{"date":"2020-08-21","current":-13.664585,"twenty":-9.294752,"median":-2.949175,"eighty":-1.944863,"marketCap":92221517},{"date":"2020-08-28","current":-11.73372,"twenty":-9.516056,"median":-2.951836,"eighty":-1.949578,"marketCap":79190216},{"date":"2020-09-04","current":-12.699152,"twenty":-9.765226,"median":-2.96417,"eighty":-1.957636,"marketCap":85705866},{"date":"2020-09-11","current":-10.768287,"twenty":-10.241192,"median":-2.971272,"eighty":-1.961018,"marketCap":72674565},{"date":"2020-09-18","current":-10.768287,"twenty":-10.446285,"median":-2.988108,"eighty":-1.970911,"marketCap":72674565},{"date":"2020-09-25","current":-12.372561,"twenty":-10.446285,"median":-2.997841,"eighty":-1.973173,"marketCap":83501718},{"date":"2020-10-02","current":-13.341496,"twenty":-10.471231,"median":-3.015816,"eighty":-1.973173,"marketCap":90041009},{"date":"2020-10-09","current":-13.043362,"twenty":-10.602979,"median":-3.022174,"eighty":-1.973173,"marketCap":88028920},{"date":"2020-10-16","current":-12.521628,"twenty":-10.768287,"median":-3.046129,"eighty":-1.981184,"marketCap":84507763},{"date":"2020-10-23","current":-11.403625,"twenty":-10.863471,"median":-3.046507,"eighty":-1.984509,"marketCap":76962427},{"date":"2020-10-30","current":-9.912955,"twenty":-10.814396,"median":-3.073448,"eighty":-1.987936,"marketCap":66901979},{"date":"2020-11-06","current":-10.583757,"twenty":-10.776101,"median":-3.093619,"eighty":-1.993676,"marketCap":71429180},{"date":"2020-11-13","current":-12.521628,"twenty":-10.814396,"median":-3.11339,"eighty":-1.995657,"marketCap":84507763},{"date":"2020-11-20","current":-7.171315,"twenty":-10.776101,"median":-3.141747,"eighty":-2.002778,"marketCap":75213695},{"date":"2020-11-27","current":-7.268884,"twenty":-10.768287,"median":-3.150745,"eighty":-2.009637,"marketCap":76237010},{"date":"2020-12-04","current":-7.512806,"twenty":-10.768287,"median":-3.209265,"eighty":-2.013053,"marketCap":78795299},{"date":"2020-12-11","current":-8.293357,"twenty":-10.747009,"median":-3.246414,"eighty":-2.014326,"marketCap":86981824},{"date":"2020-12-18","current":-8.634848,"twenty":-10.688104,"median":-3.262213,"eighty":-2.019342,"marketCap":90563428},{"date":"2020-12-24","current":-8.049435,"twenty":-10.65829,"median":-3.267491,"eighty":-2.023607,"marketCap":84423535},{"date":"2020-12-31","current":-7.464021,"twenty":-10.65829,"median":-3.278345,"eighty":-2.027733,"marketCap":78283641},{"date":"2021-01-08","current":-8.586064,"twenty":-10.65829,"median":-3.300143,"eighty":-2.037688,"marketCap":90051771},{"date":"2021-01-15","current":-10.683795,"twenty":-10.65829,"median":-3.307229,"eighty":-2.0479,"marketCap":112053056},{"date":"2021-01-22","current":-10.147166,"twenty":-10.65829,"median":-3.32831,"eighty":-2.050857,"marketCap":106424820},{"date":"2021-01-29","current":-10.000813,"twenty":-10.65829,"median":-3.352308,"eighty":-2.050857,"marketCap":104889846},{"date":"2021-02-05","current":-12.586389,"twenty":-10.732824,"median":-3.360304,"eighty":-2.066394,"marketCap":132007709},{"date":"2021-02-12","current":-16.276208,"twenty":-10.781364,"median":-3.438872,"eighty":-2.066394,"marketCap":170707013},{"date":"2021-02-19","current":-17.572084,"twenty":-10.931605,"median":-3.474139,"eighty":-2.067247,"marketCap":184298336},{"date":"2021-02-26","current":-14.410145,"twenty":-10.973095,"median":-3.494478,"eighty":-2.07005,"marketCap":151135508},{"date":"2021-03-05","current":-11.196372,"twenty":-11.183294,"median":-3.575365,"eighty":-2.077458,"marketCap":117429028},{"date":"2021-03-12","current":-13.062434,"twenty":-11.271471,"median":-3.608611,"eighty":-2.081374,"marketCap":137000533},{"date":"2021-03-19","current":-14.617486,"twenty":-11.33534,"median":-3.647555,"eighty":-2.084862,"marketCap":153310120},{"date":"2021-03-26","current":-9.76098,"twenty":-11.360335,"median":-3.72684,"eighty":-2.088967,"marketCap":157659343},{"date":"2021-04-01","current":-9.06334,"twenty":-11.360335,"median":-3.747301,"eighty":-2.092722,"marketCap":146391065},{"date":"2021-04-09","current":-8.712048,"twenty":-11.341589,"median":-3.768964,"eighty":-2.096345,"marketCap":140716993},{"date":"2021-04-16","current":-6.89375,"twenty":-11.311662,"median":-3.800636,"eighty":-2.106789,"marketCap":111347856},{"date":"2021-04-23","current":-7.245472,"twenty":-11.292898,"median":-3.864847,"eighty":-2.122326,"marketCap":117028869},{"date":"2021-04-30","current":-9.074427,"twenty":-11.283565,"median":-3.916766,"eighty":-2.129977,"marketCap":146570137},{"date":"2021-05-07","current":-8.582016,"twenty":-11.273733,"median":-3.955401,"eighty":-2.146694,"marketCap":138616719},{"date":"2021-05-14","current":-6.507984,"twenty":-11.250727,"median":-4.120334,"eighty":-2.158649,"marketCap":126066156},{"date":"2021-05-21","current":-6.683875,"twenty":-11.223266,"median":-4.196007,"eighty":-2.159615,"marketCap":129473349},{"date":"2021-05-28","current":-7.328811,"twenty":-11.203092,"median":-4.234153,"eighty":-2.168911,"marketCap":141966392},{"date":"2021-06-04","current":-7.621963,"twenty":-11.189833,"median":-4.31811,"eighty":-2.175574,"marketCap":147645048},{"date":"2021-06-11","current":-7.387441,"twenty":-11.152876,"median":-4.338593,"eighty":-2.179615,"marketCap":143102123},{"date":"2021-06-18","current":-7.709909,"twenty":-11.105419,"median":-4.351362,"eighty":-2.187053,"marketCap":149348644},{"date":"2021-06-25","current":-7.592648,"twenty":-11.053622,"median":-4.54455,"eighty":-2.192176,"marketCap":147077182},{"date":"2021-07-02","current":-6.742506,"twenty":-10.982087,"median":-4.695713,"eighty":-2.196783,"marketCap":130609081},{"date":"2021-07-09","current":-6.507984,"twenty":-10.968599,"median":-4.776242,"eighty":-2.204598,"marketCap":126066156},{"date":"2021-07-16","current":-5.921679,"twenty":-10.968599,"median":-4.844283,"eighty":-2.224749,"marketCap":114708845},{"date":"2021-07-23","current":-5.998166,"twenty":-10.96431,"median":-5.113216,"eighty":-2.238537,"marketCap":116190481},{"date":"2021-07-30","current":-5.875755,"twenty":-10.943266,"median":-5.219219,"eighty":-2.245358,"marketCap":113819247},{"date":"2021-08-06","current":-6.028769,"twenty":-10.910685,"median":-5.237519,"eighty":-2.253891,"marketCap":116783290},{"date":"2021-08-13","current":-6.649479,"twenty":-10.835512,"median":-5.328991,"eighty":-2.259503,"marketCap":134080089},{"date":"2021-08-20","current":-6.174516,"twenty":-10.802158,"median":-5.346696,"eighty":-2.265438,"marketCap":124502940},{"date":"2021-08-27","current":-7.658775,"twenty":-10.778749,"median":-5.466412,"eighty":-2.267236,"marketCap":154431532},{"date":"2021-09-03","current":-7.718145,"twenty":-10.768287,"median":-5.532886,"eighty":-2.268911,"marketCap":155628675},{"date":"2021-09-10","current":-7.124442,"twenty":-10.768287,"median":-5.596701,"eighty":-2.271069,"marketCap":143657239},{"date":"2021-09-17","current":-7.183812,"twenty":-10.768287,"median":-5.618678,"eighty":-2.282055,"marketCap":144854382},{"date":"2021-09-24","current":-6.797905,"twenty":-10.732824,"median":-5.72856,"eighty":-2.286633,"marketCap":137072949},{"date":"2021-10-01","current":-6.590108,"twenty":-10.73258,"median":-5.748552,"eighty":-2.293542,"marketCap":132882946},{"date":"2021-10-08","current":-6.382312,"twenty":-10.683795,"median":-5.79444,"eighty":-2.295885,"marketCap":128692943},{"date":"2021-10-15","current":-6.411997,"twenty":-10.683795,"median":-5.832879,"eighty":-2.299446,"marketCap":129291515},{"date":"2021-10-22","current":-6.263572,"twenty":-10.65829,"median":-5.863049,"eighty":-2.304184,"marketCap":126298656},{"date":"2021-10-29","current":-6.619794,"twenty":-10.65829,"median":-5.882739,"eighty":-2.314983,"marketCap":133481518},{"date":"2021-11-05","current":-6.94633,"twenty":-10.65829,"median":-5.921679,"eighty":-2.314983,"marketCap":140065808},{"date":"2021-11-12","current":-7.826274,"twenty":-10.65829,"median":-5.95062,"eighty":-2.323547,"marketCap":119155019},{"date":"2021-11-19","current":-6.807228,"twenty":-10.623892,"median":-5.967564,"eighty":-2.330426,"marketCap":103640043},{"date":"2021-11-26","current":-6.970275,"twenty":-10.607162,"median":-5.977628,"eighty":-2.334869,"marketCap":106122439},{"date":"2021-12-03","current":-5.74742,"twenty":-10.602979,"median":-5.982069,"eighty":-2.338791,"marketCap":87504467},{"date":"2021-12-10","current":-5.991991,"twenty":-10.587601,"median":-5.991991,"eighty":-2.346748,"marketCap":91228061},{"date":"2021-12-17","current":-5.380563,"twenty":-10.553147,"median":-5.978969,"eighty":-2.348562,"marketCap":81919075},{"date":"2021-12-23","current":-5.706658,"twenty":-10.523732,"median":-5.967564,"eighty":-2.35015,"marketCap":86883868},{"date":"2021-12-31","current":-5.625134,"twenty":-10.507311,"median":-5.967564,"eighty":-2.351208,"marketCap":85642670},{"date":"2022-01-07","current":-5.198725,"twenty":-10.485153,"median":-5.927677,"eighty":-2.355061,"marketCap":79150586},{"date":"2022-01-14","current":-4.691532,"twenty":-10.471231,"median":-5.910467,"eighty":-2.36933,"marketCap":71428577},{"date":"2022-01-21","current":-4.480202,"twenty":-10.461253,"median":-5.875755,"eighty":-2.377826,"marketCap":68211074},{"date":"2022-01-28","current":-4.353404,"twenty":-10.446285,"median":-5.86293,"eighty":-2.378869,"marketCap":66280572},{"date":"2022-02-04","current":-4.564734,"twenty":-10.446285,"median":-5.81999,"eighty":-2.384401,"marketCap":69498075},{"date":"2022-02-11","current":-4.733798,"twenty":-10.446285,"median":-5.790166,"eighty":-2.398901,"marketCap":72072078},{"date":"2022-02-18","current":-5.240991,"twenty":-10.446285,"median":-5.74742,"eighty":-2.409736,"marketCap":79794086},{"date":"2022-02-25","current":-4.860596,"twenty":-10.446285,"median":-5.74742,"eighty":-2.412244,"marketCap":74002580},{"date":"2022-03-04","current":-4.39567,"twenty":-10.446285,"median":-5.728899,"eighty":-2.414533,"marketCap":66924072},{"date":"2022-03-11","current":-4.607,"twenty":-10.446285,"median":-5.684607,"eighty":-2.42051,"marketCap":70141576},{"date":"2022-03-18","current":-5.781342,"twenty":-10.446285,"median":-5.625568,"eighty":-2.421631,"marketCap":79794086},{"date":"2022-03-25","current":-5.87459,"twenty":-10.446285,"median":-5.706658,"eighty":-2.424237,"marketCap":81081088},{"date":"2022-04-01","current":-5.361729,"twenty":-10.445003,"median":-5.697376,"eighty":-2.427015,"marketCap":74002580},{"date":"2022-04-08","current":-5.175234,"twenty":-10.430709,"median":-5.626003,"eighty":-2.430172,"marketCap":71428577},{"date":"2022-04-14","current":-5.032154,"twenty":-10.394053,"median":-5.618159,"eighty":-2.430172,"marketCap":69453784},{"date":"2022-04-22","current":-4.747315,"twenty":-10.285623,"median":-5.603964,"eighty":-2.430172,"marketCap":65522438},{"date":"2022-04-29","current":-4.639076,"twenty":-10.211089,"median":-5.591605,"eighty":-2.433312,"marketCap":64028526},{"date":"2022-05-06","current":-5.079627,"twenty":-10.202977,"median":-5.581746,"eighty":-2.438966,"marketCap":70109008},{"date":"2022-05-13","current":-4.821145,"twenty":-10.195951,"median":-5.543611,"eighty":-2.43924,"marketCap":65032429},{"date":"2022-05-20","current":-4.688426,"twenty":-10.195951,"median":-5.522264,"eighty":-2.445099,"marketCap":63242172},{"date":"2022-05-27","current":-4.240192,"twenty":-10.147166,"median":-5.454976,"eighty":-2.448308,"marketCap":57195949},{"date":"2022-06-03","current":-4.095003,"twenty":-10.079051,"median":-5.421325,"eighty":-2.448308,"marketCap":55237499},{"date":"2022-06-10","current":-3.642872,"twenty":-10.013055,"median":-5.382809,"eighty":-2.451524,"marketCap":49138701},{"date":"2022-06-17","current":-3.35688,"twenty":-10.000813,"median":-5.346696,"eighty":-2.454317,"marketCap":45280948},{"date":"2022-06-24","current":-3.593177,"twenty":-9.948098,"median":-5.346696,"eighty":-2.456351,"marketCap":48468359},{"date":"2022-07-01","current":-3.28867,"twenty":-9.912955,"median":-5.320314,"eighty":-2.458206,"marketCap":44360871},{"date":"2022-07-08","current":-3.342263,"twenty":-9.901006,"median":-5.305163,"eighty":-2.459997,"marketCap":45083788},{"date":"2022-07-15","current":-3.350059,"twenty":-9.875596,"median":-5.269519,"eighty":-2.464441,"marketCap":45188940},{"date":"2022-07-22","current":-2.850668,"twenty":-9.85446,"median":-5.262652,"eighty":-2.469021,"marketCap":38452660},{"date":"2022-07-29","current":-2.82345,"twenty":-9.83913,"median":-5.240991,"eighty":-2.47101,"marketCap":38085516},{"date":"2022-08-05","current":-3.552065,"twenty":-9.814201,"median":-5.233972,"eighty":-2.477283,"marketCap":47913801},{"date":"2022-08-12","current":-4.750327,"twenty":-9.772812,"median":-5.208012,"eighty":-2.485004,"marketCap":53407926},{"date":"2022-08-19","current":-4.398803,"twenty":-9.764691,"median":-5.186184,"eighty":-2.48574,"marketCap":49455739},{"date":"2022-08-26","current":-4.12573,"twenty":-9.762725,"median":-5.174573,"eighty":-2.488217,"marketCap":46385586},{"date":"2022-09-02","current":-4.320229,"twenty":-9.755944,"median":-5.156459,"eighty":-2.491712,"marketCap":48572335},{"date":"2022-09-09","current":-4.387681,"twenty":-9.744175,"median":-5.142535,"eighty":-2.493317,"marketCap":49330703},{"date":"2022-09-16","current":-4.077269,"twenty":-9.7248,"median":-5.115709,"eighty":-2.502026,"marketCap":45840739},{"date":"2022-09-23","current":-3.896523,"twenty":-9.711349,"median":-5.113705,"eighty":-2.511622,"marketCap":43808609},{"date":"2022-09-30","current":-4.060243,"twenty":-9.661514,"median":-5.035363,"eighty":-2.513398,"marketCap":45649307},{"date":"2022-10-07","current":-4.125075,"twenty":-9.515438,"median":-5.030907,"eighty":-2.513398,"marketCap":46378223},{"date":"2022-10-14","current":-3.274389,"twenty":-9.502639,"median":-4.987395,"eighty":-2.514888,"marketCap":36813957},{"date":"2022-10-21","current":-3.255398,"twenty":-9.458123,"median":-4.953377,"eighty":-2.52085,"marketCap":36600436},{"date":"2022-10-28","current":-3.43287,"twenty":-9.418391,"median":-4.920825,"eighty":-2.520862,"marketCap":38595753},{"date":"2022-11-04","current":-3.174848,"twenty":-9.310637,"median":-4.902862,"eighty":-2.520912,"marketCap":35694813},{"date":"2022-11-11","current":-4.036831,"twenty":-9.310358,"median":-4.877636,"eighty":-2.522141,"marketCap":35794581},{"date":"2022-11-18","current":-3.511015,"twenty":-9.306346,"median":-4.866414,"eighty":-2.52763,"marketCap":31132169},{"date":"2022-11-25","current":-3.579563,"twenty":-9.294752,"median":-4.860596,"eighty":-2.529918,"marketCap":31739987},{"date":"2022-12-02","current":-3.26608,"twenty":-9.171615,"median":-4.842261,"eighty":-2.529918,"marketCap":28960329},{"date":"2022-12-09","current":-2.758654,"twenty":-9.074626,"median":-4.81833,"eighty":-2.529918,"marketCap":24460989},{"date":"2022-12-16","current":-2.698466,"twenty":-9.050087,"median":-4.750327,"eighty":-2.529918,"marketCap":23927295},{"date":"2022-12-23","current":-2.527095,"twenty":-8.89472,"median":-4.733798,"eighty":-2.528789,"marketCap":22407749},{"date":"2022-12-30","current":-2.598151,"twenty":-8.724655,"median":-4.695713,"eighty":-2.5246,"marketCap":23037805},{"date":"2023-01-06","current":-2.716857,"twenty":-8.641853,"median":-4.688336,"eighty":-2.5246,"marketCap":24090368},{"date":"2023-01-13","current":-3.079662,"twenty":-8.534377,"median":-4.642019,"eighty":-2.5246,"marketCap":27307359},{"date":"2023-01-20","current":-2.926682,"twenty":-8.453638,"median":-4.607,"eighty":-2.5246,"marketCap":25950886},{"date":"2023-01-27","current":-3.169109,"twenty":-8.347756,"median":-4.564734,"eighty":-2.5246,"marketCap":28100488},{"date":"2023-02-03","current":-3.842889,"twenty":-8.264087,"median":-4.480202,"eighty":-2.5246,"marketCap":34074900},{"date":"2023-02-10","current":-3.376426,"twenty":-8.159784,"median":-4.437936,"eighty":-2.5246,"marketCap":29938769},{"date":"2023-02-17","current":-5.6845,"twenty":-8.098219,"median":-4.424138,"eighty":-2.5246,"marketCap":50404464},{"date":"2023-02-24","current":-5.19463,"twenty":-8.032377,"median":-4.424138,"eighty":-2.5246,"marketCap":46060785},{"date":"2023-03-03","current":-4.629524,"twenty":-7.838188,"median":-4.407983,"eighty":-2.5246,"marketCap":41049988},{"date":"2023-03-10","current":-4.103708,"twenty":-7.718145,"median":-4.398803,"eighty":-2.5246,"marketCap":36387575},{"date":"2023-03-17","current":-8.845892,"twenty":-7.713203,"median":-4.39567,"eighty":-2.5246,"marketCap":33110173},{"date":"2023-03-24","current":-7.591325,"twenty":-7.709909,"median":-4.39567,"eighty":-2.5246,"marketCap":28414331},{"date":"2023-03-31","current":-7.641268,"twenty":-7.66373,"median":-4.39567,"eighty":-2.525829,"marketCap":28601267},{"date":"2023-04-06","current":-7.591325,"twenty":-7.708337,"median":-4.39567,"eighty":-2.525829,"marketCap":28414331},{"date":"2023-04-14","current":-7.946474,"twenty":-7.714522,"median":-4.39567,"eighty":-2.5246,"marketCap":29743654},{"date":"2023-04-21","current":-7.413638,"twenty":-7.718145,"median":-4.39567,"eighty":-2.5246,"marketCap":27749247},{"date":"2023-04-28","current":-6.610377,"twenty":-7.718145,"median":-4.39567,"eighty":-2.5246,"marketCap":24742641},{"date":"2023-05-05","current":-6.692506,"twenty":-7.709909,"median":-4.39567,"eighty":-2.5246,"marketCap":25050050},{"date":"2023-05-12","current":-13.902547,"twenty":-7.70873,"median":-4.39567,"eighty":-2.5246,"marketCap":25177512},{"date":"2023-05-19","current":-12.72261,"twenty":-7.70873,"median":-4.39567,"eighty":-2.5246,"marketCap":23040647},{"date":"2023-05-26","current":-10.680724,"twenty":-7.70873,"median":-4.39567,"eighty":-2.5246,"marketCap":19342792},{"date":"2023-06-02","current":-12.016334,"twenty":-7.70873,"median":-4.39567,"eighty":-2.5246,"marketCap":21761580},{"date":"2023-06-09","current":-12.443563,"twenty":-7.70873,"median":-4.39567,"eighty":-2.5246,"marketCap":22535292},{"date":"2023-06-16","current":-11.510295,"twenty":-7.70873,"median":-4.39567,"eighty":-2.5246,"marketCap":20845145},{"date":"2023-06-23","current":-10.369636,"twenty":-7.698187,"median":-4.39567,"eighty":-2.52337,"marketCap":18779410},{"date":"2023-06-30","current":-11.251054,"twenty":-7.678596,"median":-4.39567,"eighty":-2.522141,"marketCap":20375659},{"date":"2023-07-07","current":-11.873232,"twenty":-7.709516,"median":-4.39567,"eighty":-2.522141,"marketCap":21502424},{"date":"2023-07-14","current":-12.962044,"twenty":-7.718145,"median":-4.39567,"eighty":-2.522141,"marketCap":23474262},{"date":"2023-07-21","current":-11.976929,"twenty":-7.756873,"median":-4.39567,"eighty":-2.522141,"marketCap":21690218},{"date":"2023-07-28","current":-11.510295,"twenty":-7.831091,"median":-4.39567,"eighty":-2.522141,"marketCap":20845145},{"date":"2023-08-04","current":-11.821384,"twenty":-7.976565,"median":-4.39567,"eighty":-2.522141,"marketCap":21408527},{"date":"2023-08-11","current":-7.727277,"twenty":-8.032377,"median":-4.39567,"eighty":-2.522141,"marketCap":20469556},{"date":"2023-08-18","current":-6.932698,"twenty":-8.032377,"median":-4.39567,"eighty":-2.522141,"marketCap":18364717},{"date":"2023-08-25","current":-7.111376,"twenty":-8.032377,"median":-4.437936,"eighty":-2.522141,"marketCap":18838034},{"date":"2023-09-01","current":-8.326385,"twenty":-8.049435,"median":-4.480202,"eighty":-2.520912,"marketCap":22056593},{"date":"2023-09-08","current":-6.860155,"twenty":-8.049435,"median":-4.524166,"eighty":-2.520912,"marketCap":18172550},{"date":"2023-09-15","current":-7.933293,"twenty":-8.049435,"median":-4.568706,"eighty":-2.520912,"marketCap":21015294},{"date":"2023-09-22","current":-7.647409,"twenty":-8.061692,"median":-4.607,"eighty":-2.520912,"marketCap":20257986},{"date":"2023-09-29","current":-6.968433,"twenty":-8.061692,"median":-4.640548,"eighty":-2.520912,"marketCap":18459380},{"date":"2023-10-06","current":-6.503871,"twenty":-8.061692,"median":-4.670927,"eighty":-2.520912,"marketCap":17228755},{"date":"2023-10-13","current":-6.503871,"twenty":-8.061692,"median":-4.691532,"eighty":-2.527095,"marketCap":17228755},{"date":"2023-10-20","current":-6.718285,"twenty":-8.061692,"median":-4.733798,"eighty":-2.540717,"marketCap":17796736},{"date":"2023-10-27","current":-6.468136,"twenty":-8.070418,"median":-4.747315,"eighty":-2.548054,"marketCap":17134091},{"date":"2023-11-03","current":-5.878499,"twenty":-8.070418,"median":-4.776064,"eighty":-2.558265,"marketCap":15572144},{"date":"2023-11-10","current":-0.514986,"twenty":-8.070418,"median":-4.81833,"eighty":-2.557157,"marketCap":12103714},{"date":"2023-11-17","current":-0.421178,"twenty":-8.070418,"median":-4.81833,"eighty":-2.550267,"marketCap":9898953},{"date":"2023-11-24","current":-0.441624,"twenty":-8.070418,"median":-4.81833,"eighty":-2.550267,"marketCap":10379484},{"date":"2023-12-01","current":-0.433446,"twenty":-8.070418,"median":-4.81833,"eighty":-2.550267,"marketCap":10187272},{"date":"2023-12-08","current":-0.429356,"twenty":-8.06751,"median":-4.804612,"eighty":-2.549288,"marketCap":10091165},{"date":"2023-12-15","current":-0.445713,"twenty":-8.06751,"median":-4.804612,"eighty":-2.549288,"marketCap":10475591},{"date":"2023-12-22","current":-0.421178,"twenty":-8.06751,"median":-4.804612,"eighty":-2.549288,"marketCap":9898953},{"date":"2023-12-29","current":-0.441624,"twenty":-8.070418,"median":-4.81833,"eighty":-2.550267,"marketCap":10379484},{"date":"2024-01-05","current":-0.433446,"twenty":-8.073327,"median":-4.81833,"eighty":-2.551826,"marketCap":10187272},{"date":"2024-01-12","current":-0.42997,"twenty":-8.073327,"median":-4.81833,"eighty":-2.551826,"marketCap":10105581},{"date":"2024-01-19","current":-0.345489,"twenty":-8.076236,"median":-4.81833,"eighty":-2.557121,"marketCap":8120024},{"date":"2024-01-26","current":-0.364053,"twenty":-8.073327,"median":-4.81833,"eighty":-2.548465,"marketCap":8556347},{"date":"2024-02-02","current":-0.355752,"twenty":-8.073327,"median":-4.81833,"eighty":-2.54238,"marketCap":8361251},{"date":"2024-02-09","current":-0.331218,"twenty":-8.073327,"median":-4.81833,"eighty":-2.540717,"marketCap":7784613},{"date":"2024-02-16","current":-0.3598,"twenty":-8.073327,"median":-4.81833,"eighty":-2.540717,"marketCap":8456387},{"date":"2024-02-23","current":-0.32304,"twenty":-8.073327,"median":-4.81833,"eighty":-2.52766,"marketCap":7592400},{"date":"2024-03-01","current":-0.347574,"twenty":-8.070418,"median":-4.81833,"eighty":-2.516379,"marketCap":8169038},{"date":"2024-03-08","current":-0.342095,"twenty":-8.070418,"median":-4.81833,"eighty":-2.513398,"marketCap":8040256},{"date":"2024-03-15","current":-0.188335,"twenty":-8.070418,"median":-4.81833,"eighty":-2.513398,"marketCap":7374446},{"date":"2024-03-22","current":-0.187533,"twenty":-8.070418,"median":-4.81833,"eighty":-2.494922,"marketCap":7343045},{"date":"2024-03-28","current":-0.176402,"twenty":-8.070418,"median":-4.81833,"eighty":-2.477806,"marketCap":6907210},{"date":"2024-04-05","current":-0.151284,"twenty":-8.073327,"median":-4.81833,"eighty":-2.440193,"marketCap":5923662},{"date":"2024-04-12","current":-0.153768,"twenty":-8.073327,"median":-4.797286,"eighty":-2.416803,"marketCap":6020946},{"date":"2024-04-19","current":-0.134911,"twenty":-8.073327,"median":-4.748821,"eighty":-2.378869,"marketCap":5282556},{"date":"2024-04-26","current":-0.140699,"twenty":-8.070418,"median":-4.733798,"eighty":-2.337859,"marketCap":5509229},{"date":"2024-05-03","current":-0.148531,"twenty":-8.070418,"median":-4.691532,"eighty":-2.301341,"marketCap":5815865},{"date":"2024-05-10","current":-0.13895,"twenty":-8.070418,"median":-4.664634,"eighty":-2.273845,"marketCap":6019460},{"date":"2024-05-17","current":-0.154946,"twenty":-8.070418,"median":-4.649266,"eighty":-2.239775,"marketCap":6712432},{"date":"2024-05-24","current":-0.160434,"twenty":-8.070418,"median":-4.649266,"eighty":-2.159615,"marketCap":6950168},{"date":"2024-05-31","current":-0.158224,"twenty":-8.070418,"median":-4.649266,"eighty":-2.103682,"marketCap":6854431},{"date":"2024-06-07","current":-0.169262,"twenty":-8.070418,"median":-4.649266,"eighty":-2.057072,"marketCap":7332579},{"date":"2024-06-14","current":-0.163844,"twenty":-8.073327,"median":-4.649266,"eighty":-1.990136,"marketCap":7097905},{"date":"2024-06-21","current":-0.15687,"twenty":-8.076236,"median":-4.649266,"eighty":-1.973173,"marketCap":6795762},{"date":"2024-06-28","current":-0.144907,"twenty":-8.089426,"median":-4.664191,"eighty":-1.948314,"marketCap":6277524},{"date":"2024-07-05","current":-0.143169,"twenty":-8.089426,"median":-4.664191,"eighty":-1.907241,"marketCap":6202233},{"date":"2024-07-12","current":-0.135653,"twenty":-8.089426,"median":-4.664191,"eighty":-1.844218,"marketCap":5876623},{"date":"2024-07-15","current":-0.146713,"twenty":-8.089426,"median":-4.664191,"eighty":-1.838428,"marketCap":6355749},{"date":"2024-08-02","current":-0.132312,"twenty":-8.098219,"median":-4.695713,"eighty":-1.827127,"marketCap":5731908},{"date":"2024-08-09","current":-0.108744,"twenty":-8.098219,"median":-4.695713,"eighty":-1.786732,"marketCap":4783434},{"date":"2024-08-16","current":-0.105705,"twenty":-8.098219,"median":-4.695713,"eighty":-1.740121,"marketCap":4649745},{"date":"2024-08-23","current":-0.103751,"twenty":-8.098219,"median":-4.695713,"eighty":-1.724584,"marketCap":4563812},{"date":"2024-08-30","current":-0.098914,"twenty":-8.098219,"median":-4.695713,"eighty":-1.709048,"marketCap":4351017},{"date":"2024-09-06","current":-0.099204,"twenty":-8.098219,"median":-4.695713,"eighty":-1.706405,"marketCap":4363765},{"date":"2024-09-13","current":-0.104387,"twenty":-8.098219,"median":-4.695713,"eighty":-1.640015,"marketCap":4591760},{"date":"2024-09-20","current":-0.100118,"twenty":-8.098219,"median":-4.695713,"eighty":-1.587527,"marketCap":4403971},{"date":"2024-09-27","current":-0.102592,"twenty":-8.098219,"median":-4.695713,"eighty":-1.515249,"marketCap":4512820},{"date":"2024-10-04","current":-0.102547,"twenty":-8.098219,"median":-4.695713,"eighty":-1.430776,"marketCap":4510858},{"date":"2024-10-11","current":-0.100318,"twenty":-8.098219,"median":-4.695713,"eighty":-1.362187,"marketCap":4412796},{"date":"2024-10-18","current":-0.102547,"twenty":-8.098219,"median":-4.695713,"eighty":-1.319568,"marketCap":4510858},{"date":"2024-10-25","current":-0.107006,"twenty":-8.098219,"median":-4.695713,"eighty":-1.246739,"marketCap":4706983},{"date":"2024-10-31","current":-0.10034,"twenty":-8.098219,"median":-4.695713,"eighty":-1.171439,"marketCap":4413777},{"date":"2024-11-08","current":-0.122299,"twenty":-8.098219,"median":-4.69754,"eighty":-1.067013,"marketCap":5379689},{"date":"2024-11-15","current":-0.168151,"twenty":-8.098219,"median":-4.69754,"eighty":-0.826029,"marketCap":4926642},{"date":"2024-11-22","current":-0.139107,"twenty":-8.098219,"median":-4.69754,"eighty":-0.644373,"marketCap":4075702},{"date":"2024-11-29","current":-0.144442,"twenty":-8.098219,"median":-4.69754,"eighty":-0.579522,"marketCap":4232000},{"date":"2024-12-06","current":-0.140248,"twenty":-8.098219,"median":-4.69754,"eighty":-0.503633,"marketCap":4109120},{"date":"2024-12-13","current":-0.147629,"twenty":-8.098219,"median":-4.69754,"eighty":-0.449802,"marketCap":4325389},{"date":"2024-12-20","current":-0.120452,"twenty":-8.098219,"median":-4.69754,"eighty":-0.445713,"marketCap":3529124},{"date":"2024-12-27","current":-0.12213,"twenty":-8.098219,"median":-4.69754,"eighty":-0.441624,"marketCap":3578276},{"date":"2025-01-03","current":-0.134208,"twenty":-8.098219,"median":-4.69754,"eighty":-0.437535,"marketCap":3932172},{"date":"2025-01-10","current":-0.285193,"twenty":-8.098219,"median":-4.699367,"eighty":-0.433446,"marketCap":8355866},{"date":"2025-01-17","current":-0.300459,"twenty":-8.098219,"median":-4.699367,"eighty":-0.43136,"marketCap":8803141},{"date":"2025-01-24","current":-0.335521,"twenty":-8.098219,"median":-4.699367,"eighty":-0.429356,"marketCap":9830431},{"date":"2025-01-31","current":-0.284186,"twenty":-8.098219,"median":-4.699367,"eighty":-0.422536,"marketCap":8326375},{"date":"2025-02-07","current":-0.234227,"twenty":-8.098219,"median":-4.699367,"eighty":-0.388964,"marketCap":6862623},{"date":"2025-02-14","current":-0.169606,"twenty":-8.098219,"median":-4.699367,"eighty":-0.371177,"marketCap":4969282},{"date":"2025-02-21","current":-0.137564,"twenty":-8.098219,"median":-4.699367,"eighty":-0.362581,"marketCap":4030476},{"date":"2025-02-28","current":-0.126156,"twenty":-8.098219,"median":-4.699367,"eighty":-0.3497,"marketCap":3696241},{"date":"2025-03-07","current":-0.193352,"twenty":-8.098219,"median":-4.70416,"eighty":-0.344148,"marketCap":5665016},{"date":"2025-03-14","current":-0.158504,"twenty":-8.098219,"median":-4.70416,"eighty":-0.342122,"marketCap":4643995},{"date":"2025-03-21","current":-0.166373,"twenty":-8.098219,"median":-4.70416,"eighty":-0.336387,"marketCap":4874548},{"date":"2025-03-28","current":-0.200097,"twenty":-8.098219,"median":-4.70416,"eighty":-0.334947,"marketCap":5862632},{"date":"2025-04-04","current":-0.110894,"twenty":-8.098219,"median":-4.70416,"eighty":-0.328773,"marketCap":3142168},{"date":"2025-04-07","current":-0.100669,"twenty":-8.098219,"median":-4.70416,"eighty":-0.327456,"marketCap":2852464}],"updateTime":1744122382502}}}