新股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

友发

0.470

+0.000

成交量：- -

成交额：- -

市值：1.37亿

市盈率：14.33

高：0.470

开：0.470

低：0.470

收：0.470

数据加载中...

总览公司新闻资讯公告

no data

没有相关数据

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/BPF.SI/filings"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BPF.SI"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BPF.SI\",,,,,undefined,":{"symbol":"BPF.SI","market":"SI","secType":"STK","nameCN":"友发","latestPrice":0.47,"timestamp":1741233180000,"preClose":0.47,"halted":0,"volume":0,"delay":15,"changeRate":0,"change":0,"floatShares":121416517,"shares":291714811,"eps":0.0328,"lyrEps":0.0329,"pbRate":0.49,"amount":0,"amplitude":0,"dividePrice":0.023,"prevYearClose":0.485,"fiveDayClose":0.5,"twentyDayClose":0.475},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BPF.SI\",,,,,undefined,":{"symbol":"BPF.SI","floatShares":121416517,"roa":"1.59%","roe":"3.35%","lyrEps":0.0329,"shares":291714811,"dividePrice":0.023,"high":0.47,"amplitude":0,"preClose":0.47,"low":0.47,"week52Low":0.405,"pbRate":"0.49","psRate":"0.34","week52High":0.53,"institutionHeld":0,"latestPrice":0.47,"eps":0.0328,"divideRate":0.048936,"volume":0,"delay":15,"ttmEps":0.0328,"open":0.47,"prevYearClose":0.485,"prevWeekClose":0.48,"prevMonthClose":0.48,"prevQuarterClose":0.485,"fiveDayClose":0.5,"twentyDayClose":0.475,"sixtyDayClose":0.5},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/BPF.SI\",params:#limit:5,,,undefined,":[{"date":"2024-05-07","symbol":"BPF.SI","amount":0.0315,"announcedDate":"2024-04-08","type":"dividend","market":"SI","newRecordDate":"2024-05-08","defaultRemindTime":1715041800000,"name":"友发","recordDate":"2024-05-17","payableDate":"2024-05-08","currency":"SGD","dateTimestamp":1715011200000,"payDate":"2024-05-17"},{"market":"SI","date":"2023-05-05","symbol":"BPF.SI","amount":0.036,"defaultRemindTime":1683246600000,"name":"友发","recordDate":"2023-05-18","payableDate":"2023-05-08","currency":"SGD","type":"dividend","dateTimestamp":1683216000000},{"market":"SI","date":"2022-05-06","symbol":"BPF.SI","amount":0.036,"defaultRemindTime":1651797000000,"name":"友发","recordDate":"2022-05-18","payableDate":"2022-05-09","currency":"SGD","type":"dividend","dateTimestamp":1651766400000},{"market":"SI","date":"2021-05-06","symbol":"BPF.SI","amount":0.033,"defaultRemindTime":1620261000000,"name":"友发","recordDate":"2021-05-18","payableDate":"2021-05-07","currency":"SGD","type":"dividend","dateTimestamp":1620230400000},{"market":"SI","date":"2020-06-26","symbol":"BPF.SI","amount":0.0222,"name":"友发","recordDate":"2020-07-10","payableDate":"2020-06-29","currency":"SGD","type":"dividend","dateTimestamp":1593100800000}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"BPF.SI\",market:\"SI\",,,undefined,":[{"executeDate":"2017-05-04","recordDate":"2017-05-08","paymentDate":"2017-05-18","value":0.0064,"currency":"SGD"},{"executeDate":"2018-05-04","recordDate":"2018-05-08","paymentDate":"2018-05-18","value":0.015,"currency":"SGD"},{"executeDate":"2019-05-07","recordDate":"2019-05-08","paymentDate":"2019-05-17","value":0.0235,"currency":"SGD"},{"executeDate":"2020-06-26","recordDate":"2020-06-29","paymentDate":"2020-07-10","value":0.0222,"currency":"SGD"},{"executeDate":"2021-05-06","recordDate":"2021-05-07","paymentDate":"2021-05-18","value":0.033,"currency":"SGD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"BPF.SI\",market:\"SI\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/sistock/value_analysis/stock/BPF.SI\",params:#withValueCompare:true,withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"BPF.SI","date":"2025-03-05","current":14.311687,"percent":0.997003,"low":5.206964,"twenty":5.995867,"median":7.201248,"eighty":10.536768,"high":14.616191,"avg":7.898557,"sd":1.892935,"marketCap":137105961},"quantilePoints":[{"date":"2020-03-06","current":7.894553,"twenty":9.681675,"median":13.19356,"eighty":22.815122,"marketCap":93534659},{"date":"2020-03-13","current":7.401143,"twenty":9.549117,"median":13.19356,"eighty":22.815122,"marketCap":87688743},{"date":"2020-03-20","current":6.661029,"twenty":9.439633,"median":13.0655,"eighty":22.815122,"marketCap":78919868},{"date":"2020-03-27","current":7.401143,"twenty":9.379122,"median":13.026553,"eighty":22.815122,"marketCap":87688743},{"date":"2020-04-03","current":7.524495,"twenty":9.379122,"median":13.008993,"eighty":22.815122,"marketCap":89150222},{"date":"2020-04-09","current":7.401143,"twenty":9.379122,"median":13.008993,"eighty":22.815122,"marketCap":87688743},{"date":"2020-04-17","current":6.768196,"twenty":9.227846,"median":12.972804,"eighty":22.815122,"marketCap":87688743},{"date":"2020-04-24","current":6.429786,"twenty":9.07657,"median":12.972804,"eighty":22.815122,"marketCap":83304306},{"date":"2020-04-30","current":6.542589,"twenty":9.07657,"median":12.972804,"eighty":22.815122,"marketCap":84765785},{"date":"2020-05-08","current":6.768196,"twenty":9.01591,"median":12.972804,"eighty":22.815122,"marketCap":87688743},{"date":"2020-05-15","current":6.768196,"twenty":9.01591,"median":12.897254,"eighty":22.815122,"marketCap":87688743},{"date":"2020-05-22","current":7.445015,"twenty":9.01591,"median":12.897254,"eighty":22.815122,"marketCap":96457617},{"date":"2020-05-29","current":6.993802,"twenty":9.01591,"median":12.917032,"eighty":22.815122,"marketCap":90611701},{"date":"2020-06-05","current":6.993802,"twenty":8.925294,"median":12.898178,"eighty":22.815122,"marketCap":90611701},{"date":"2020-06-12","current":7.445015,"twenty":8.887111,"median":12.898178,"eighty":22.815122,"marketCap":96457617},{"date":"2020-06-19","current":7.670622,"twenty":8.887111,"median":12.898178,"eighty":22.815122,"marketCap":99380575},{"date":"2020-06-26","current":6.880999,"twenty":8.758313,"median":12.898178,"eighty":22.815122,"marketCap":89150222},{"date":"2020-07-03","current":6.880999,"twenty":8.758313,"median":12.898178,"eighty":22.815122,"marketCap":89150222},{"date":"2020-07-10","current":6.768196,"twenty":8.634667,"median":12.898178,"eighty":22.815122,"marketCap":87688743},{"date":"2020-07-17","current":7.219409,"twenty":8.758313,"median":12.898178,"eighty":22.815122,"marketCap":93534659},{"date":"2020-07-24","current":7.106605,"twenty":8.758313,"median":12.898178,"eighty":22.815122,"marketCap":92073180},{"date":"2020-07-30","current":6.768196,"twenty":8.634667,"median":12.898178,"eighty":22.815122,"marketCap":87688743},{"date":"2020-08-07","current":6.993802,"twenty":8.634667,"median":12.93681,"eighty":22.815122,"marketCap":90611701},{"date":"2020-08-14","current":7.576594,"twenty":8.629514,"median":12.954807,"eighty":22.815122,"marketCap":96457617},{"date":"2020-08-21","current":7.57141,"twenty":8.629514,"median":12.954807,"eighty":22.815122,"marketCap":96391617},{"date":"2020-08-28","current":8.030283,"twenty":8.629514,"median":12.954807,"eighty":22.815122,"marketCap":102233533},{"date":"2020-09-04","current":8.027534,"twenty":8.629514,"median":12.954807,"eighty":22.815122,"marketCap":102198533},{"date":"2020-09-11","current":8.474916,"twenty":8.629514,"median":12.954807,"eighty":22.815122,"marketCap":107894150},{"date":"2020-09-18","current":8.36039,"twenty":8.629514,"median":12.954807,"eighty":22.815122,"marketCap":106436121},{"date":"2020-09-25","current":8.222524,"twenty":8.511314,"median":12.954807,"eighty":22.815122,"marketCap":104680947},{"date":"2020-10-02","current":8.212957,"twenty":8.511314,"median":12.859546,"eighty":22.815122,"marketCap":104559159},{"date":"2020-10-09","current":8.439866,"twenty":8.511314,"median":12.823512,"eighty":22.815122,"marketCap":107447930},{"date":"2020-10-16","current":9.124179,"twenty":8.511314,"median":12.823512,"eighty":22.815122,"marketCap":116159924},{"date":"2020-10-23","current":8.66797,"twenty":8.511314,"median":12.823512,"eighty":22.815122,"marketCap":110351928},{"date":"2020-10-30","current":8.66797,"twenty":8.511314,"median":12.823512,"eighty":22.815122,"marketCap":110351928},{"date":"2020-11-06","current":8.553918,"twenty":8.511314,"median":12.823512,"eighty":22.815122,"marketCap":108899929},{"date":"2020-11-13","current":8.553918,"twenty":8.511314,"median":12.823512,"eighty":22.815122,"marketCap":108899929},{"date":"2020-11-20","current":8.782022,"twenty":8.511314,"median":12.823512,"eighty":22.815122,"marketCap":111803927},{"date":"2020-11-27","current":9.124179,"twenty":8.511314,"median":12.823512,"eighty":22.815122,"marketCap":116159924},{"date":"2020-12-04","current":8.896075,"twenty":8.511314,"median":12.823512,"eighty":22.815122,"marketCap":113255926},{"date":"2020-12-11","current":8.66797,"twenty":8.511314,"median":12.823512,"eighty":22.815122,"marketCap":110351928},{"date":"2020-12-18","current":8.66797,"twenty":8.511314,"median":12.859546,"eighty":22.914619,"marketCap":110351928},{"date":"2020-12-24","current":8.66797,"twenty":8.511314,"median":12.859546,"eighty":22.947785,"marketCap":110351928},{"date":"2020-12-31","current":8.66797,"twenty":8.511314,"median":12.859546,"eighty":22.980951,"marketCap":110351928},{"date":"2021-01-08","current":8.66797,"twenty":8.511314,"median":12.972804,"eighty":22.980951,"marketCap":110351928},{"date":"2021-01-15","current":8.782022,"twenty":8.511314,"median":12.972804,"eighty":23.035668,"marketCap":111803927},{"date":"2021-01-22","current":8.896075,"twenty":8.511314,"median":12.972804,"eighty":23.035668,"marketCap":113255926},{"date":"2021-01-28","current":8.782022,"twenty":8.511314,"median":12.972804,"eighty":23.035668,"marketCap":111803927},{"date":"2021-02-05","current":9.010127,"twenty":8.511314,"median":12.972804,"eighty":23.254534,"marketCap":114707925},{"date":"2021-02-11","current":9.238231,"twenty":8.511314,"median":12.972804,"eighty":23.254534,"marketCap":117611923},{"date":"2021-02-19","current":9.352284,"twenty":8.511314,"median":12.972804,"eighty":23.254534,"marketCap":119063922},{"date":"2021-02-26","current":9.352284,"twenty":8.511314,"median":12.972804,"eighty":23.254534,"marketCap":119063922},{"date":"2021-03-05","current":6.943075,"twenty":8.511314,"median":12.972804,"eighty":23.254534,"marketCap":132994594},{"date":"2021-03-12","current":6.822235,"twenty":8.511314,"median":12.972804,"eighty":23.254534,"marketCap":130679914},{"date":"2021-03-19","current":6.97384,"twenty":8.511314,"median":12.972804,"eighty":23.254534,"marketCap":133583913},{"date":"2021-03-26","current":7.277051,"twenty":8.511314,"median":12.972804,"eighty":23.254534,"marketCap":139391909},{"date":"2021-04-01","current":7.277051,"twenty":8.511314,"median":12.972804,"eighty":23.254534,"marketCap":139391909},{"date":"2021-04-09","current":7.504459,"twenty":8.507074,"median":12.972804,"eighty":23.254534,"marketCap":143747906},{"date":"2021-04-16","current":7.580261,"twenty":8.500715,"median":12.972804,"eighty":23.254534,"marketCap":145199905},{"date":"2021-04-23","current":7.504459,"twenty":8.500715,"median":12.787478,"eighty":23.254534,"marketCap":143747906},{"date":"2021-04-30","current":7.656064,"twenty":8.500715,"median":12.746563,"eighty":23.254534,"marketCap":146651904},{"date":"2021-05-07","current":7.049643,"twenty":8.500715,"median":12.602153,"eighty":23.254534,"marketCap":135035912},{"date":"2021-05-14","current":6.822235,"twenty":8.500715,"median":12.602153,"eighty":23.254534,"marketCap":130679914},{"date":"2021-05-21","current":6.898038,"twenty":8.474916,"median":12.602153,"eighty":23.254534,"marketCap":132131914},{"date":"2021-05-28","current":7.201248,"twenty":8.474916,"median":12.556316,"eighty":23.254534,"marketCap":137939910},{"date":"2021-06-04","current":6.97384,"twenty":8.439866,"median":12.556316,"eighty":23.254534,"marketCap":133583913},{"date":"2021-06-10","current":7.125446,"twenty":8.387962,"median":12.416827,"eighty":23.254534,"marketCap":136487911},{"date":"2021-06-18","current":7.125446,"twenty":8.387962,"median":12.399196,"eighty":23.254534,"marketCap":136487911},{"date":"2021-06-25","current":7.125446,"twenty":8.375126,"median":12.382632,"eighty":23.254534,"marketCap":136487911},{"date":"2021-07-01","current":7.201248,"twenty":8.371917,"median":12.366068,"eighty":23.254534,"marketCap":137939910},{"date":"2021-07-09","current":7.352853,"twenty":8.371917,"median":12.366068,"eighty":23.254534,"marketCap":140843908},{"date":"2021-07-16","current":7.201248,"twenty":8.365001,"median":12.366068,"eighty":23.254534,"marketCap":137939910},{"date":"2021-07-23","current":7.428656,"twenty":8.326163,"median":12.366068,"eighty":23.254534,"marketCap":142295907},{"date":"2021-07-30","current":7.428656,"twenty":8.243118,"median":12.366068,"eighty":23.254534,"marketCap":142295907},{"date":"2021-08-05","current":7.352853,"twenty":8.237547,"median":12.175821,"eighty":23.254534,"marketCap":140843908},{"date":"2021-08-13","current":7.580261,"twenty":8.222524,"median":12.175821,"eighty":23.254534,"marketCap":145199905},{"date":"2021-08-19","current":7.428656,"twenty":8.2168,"median":12.175821,"eighty":23.254534,"marketCap":142295907},{"date":"2021-08-27","current":5.878301,"twenty":8.155597,"median":12.04613,"eighty":23.254534,"marketCap":145199905},{"date":"2021-09-03","current":5.878301,"twenty":8.126819,"median":12.04613,"eighty":23.254534,"marketCap":145199905},{"date":"2021-09-10","current":5.937084,"twenty":8.030283,"median":11.985574,"eighty":23.254534,"marketCap":146651904},{"date":"2021-09-16","current":5.878301,"twenty":8.029733,"median":11.985574,"eighty":23.254534,"marketCap":145199905},{"date":"2021-09-24","current":5.760735,"twenty":8.017905,"median":11.832154,"eighty":23.254534,"marketCap":142295907},{"date":"2021-10-01","current":5.701952,"twenty":7.894553,"median":11.795327,"eighty":23.254534,"marketCap":140843908},{"date":"2021-10-08","current":5.819518,"twenty":7.894553,"median":11.795327,"eighty":23.254534,"marketCap":143747906},{"date":"2021-10-15","current":5.878301,"twenty":7.894553,"median":11.795327,"eighty":23.254534,"marketCap":145199905},{"date":"2021-10-20","current":5.878301,"twenty":7.894553,"median":11.795327,"eighty":23.254534,"marketCap":145199905},{"date":"2021-10-29","current":5.878301,"twenty":7.797362,"median":11.691832,"eighty":23.254534,"marketCap":145199905},{"date":"2021-11-05","current":5.937084,"twenty":7.731867,"median":11.691832,"eighty":23.254534,"marketCap":146651904},{"date":"2021-11-12","current":6.05465,"twenty":7.670622,"median":11.414832,"eighty":23.254534,"marketCap":149555902},{"date":"2021-11-19","current":5.878301,"twenty":7.647848,"median":11.414832,"eighty":23.254534,"marketCap":145199905},{"date":"2021-11-26","current":5.760735,"twenty":7.580261,"median":11.337534,"eighty":23.254534,"marketCap":142295907},{"date":"2021-12-03","current":5.701952,"twenty":7.576594,"median":11.337534,"eighty":23.254534,"marketCap":140843908},{"date":"2021-12-10","current":5.701952,"twenty":7.537824,"median":11.224585,"eighty":23.254534,"marketCap":140843908},{"date":"2021-12-17","current":5.995867,"twenty":7.504459,"median":11.129461,"eighty":23.254534,"marketCap":148103903},{"date":"2021-12-24","current":6.05465,"twenty":7.504459,"median":11.034338,"eighty":23.254534,"marketCap":149555902},{"date":"2021-12-31","current":5.760735,"twenty":7.445015,"median":9.917501,"eighty":23.254534,"marketCap":142295907},{"date":"2022-01-07","current":5.878301,"twenty":7.428656,"median":9.917501,"eighty":23.254534,"marketCap":145199905},{"date":"2022-01-14","current":5.878301,"twenty":7.406646,"median":9.352284,"eighty":23.254534,"marketCap":145199905},{"date":"2022-01-21","current":5.819518,"twenty":7.401143,"median":9.352284,"eighty":23.254534,"marketCap":143747906},{"date":"2022-01-28","current":5.819518,"twenty":7.352853,"median":9.124179,"eighty":23.254534,"marketCap":143747906},{"date":"2022-02-04","current":5.760735,"twenty":7.352853,"median":9.124179,"eighty":23.30925,"marketCap":142295907},{"date":"2022-02-11","current":5.878301,"twenty":7.277051,"median":9.01591,"eighty":23.30925,"marketCap":145199905},{"date":"2022-02-18","current":5.995867,"twenty":7.277051,"median":9.01591,"eighty":23.30925,"marketCap":148103903},{"date":"2022-02-25","current":5.878301,"twenty":7.219409,"median":9.01591,"eighty":23.30925,"marketCap":145199905},{"date":"2022-03-04","current":6.860378,"twenty":7.201248,"median":9.01591,"eighty":23.30925,"marketCap":145199905},{"date":"2022-03-11","current":6.791774,"twenty":7.201248,"median":9.010127,"eighty":23.30925,"marketCap":143747906},{"date":"2022-03-18","current":6.928982,"twenty":7.201248,"median":8.896075,"eighty":23.30925,"marketCap":146651904},{"date":"2022-03-25","current":7.06619,"twenty":7.201248,"median":8.887111,"eighty":23.30925,"marketCap":149555902},{"date":"2022-04-01","current":6.997586,"twenty":7.154438,"median":8.887111,"eighty":23.30925,"marketCap":148103903},{"date":"2022-04-08","current":7.06619,"twenty":7.132924,"median":8.782022,"eighty":23.30925,"marketCap":149555902},{"date":"2022-04-14","current":7.203397,"twenty":7.125446,"median":8.782022,"eighty":23.30925,"marketCap":152459900},{"date":"2022-04-22","current":7.203397,"twenty":7.125446,"median":8.758313,"eighty":23.363967,"marketCap":152459900},{"date":"2022-04-29","current":7.203397,"twenty":7.125446,"median":8.758313,"eighty":23.363967,"marketCap":152459900},{"date":"2022-05-06","current":6.723171,"twenty":7.125446,"median":8.758313,"eighty":23.4734,"marketCap":142295907},{"date":"2022-05-13","current":6.585963,"twenty":7.110373,"median":8.758313,"eighty":23.4734,"marketCap":139391909},{"date":"2022-05-20","current":6.723171,"twenty":7.106605,"median":8.758313,"eighty":23.528116,"marketCap":142295907},{"date":"2022-05-27","current":6.517359,"twenty":7.06619,"median":8.66797,"eighty":23.528116,"marketCap":137939910},{"date":"2022-06-03","current":6.654567,"twenty":7.06619,"median":8.66797,"eighty":23.528116,"marketCap":140843908},{"date":"2022-06-10","current":6.585963,"twenty":6.997586,"median":8.66797,"eighty":23.528116,"marketCap":139391909},{"date":"2022-06-17","current":6.654567,"twenty":6.993802,"median":8.66797,"eighty":23.528116,"marketCap":140843908},{"date":"2022-06-24","current":6.654567,"twenty":6.993802,"median":8.66797,"eighty":23.528116,"marketCap":140843908},{"date":"2022-07-01","current":6.791774,"twenty":6.97384,"median":8.66797,"eighty":23.528116,"marketCap":143747906},{"date":"2022-07-08","current":6.654567,"twenty":6.97384,"median":8.66797,"eighty":23.528116,"marketCap":140843908},{"date":"2022-07-15","current":6.654567,"twenty":6.940256,"median":8.634667,"eighty":23.528116,"marketCap":140843908},{"date":"2022-07-22","current":6.928982,"twenty":6.928982,"median":8.629514,"eighty":23.528116,"marketCap":146651904},{"date":"2022-07-29","current":6.997586,"twenty":6.928982,"median":8.629514,"eighty":23.528116,"marketCap":148103903},{"date":"2022-08-05","current":6.860378,"twenty":6.928982,"median":8.629514,"eighty":23.528116,"marketCap":145199905},{"date":"2022-08-19","current":5.664719,"twenty":6.928982,"median":8.629514,"eighty":23.528116,"marketCap":143747906},{"date":"2022-09-12","current":5.779158,"twenty":6.899977,"median":8.629514,"eighty":23.528116,"marketCap":146651904},{"date":"2022-09-23","current":5.721938,"twenty":6.898038,"median":8.553918,"eighty":23.528116,"marketCap":145199905},{"date":"2022-09-30","current":5.721938,"twenty":6.880999,"median":8.511314,"eighty":23.528116,"marketCap":145199905},{"date":"2022-10-07","current":5.779158,"twenty":6.860378,"median":8.511314,"eighty":23.528116,"marketCap":146651904},{"date":"2022-10-14","current":5.55028,"twenty":6.860378,"median":8.511314,"eighty":23.528116,"marketCap":140843908},{"date":"2022-10-21","current":5.206964,"twenty":6.822235,"median":8.511314,"eighty":23.528116,"marketCap":132131914},{"date":"2022-10-28","current":5.435841,"twenty":6.791774,"median":8.511314,"eighty":23.528116,"marketCap":137939910},{"date":"2022-11-04","current":5.721938,"twenty":6.787058,"median":8.511314,"eighty":23.528116,"marketCap":145199905},{"date":"2022-11-11","current":5.721938,"twenty":6.768196,"median":8.511314,"eighty":23.528116,"marketCap":145199905},{"date":"2022-11-18","current":5.607499,"twenty":6.768196,"median":8.500715,"eighty":23.528116,"marketCap":142295907},{"date":"2022-11-25","current":5.607499,"twenty":6.768196,"median":8.500715,"eighty":23.528116,"marketCap":142295907},{"date":"2022-12-02","current":5.721938,"twenty":6.768196,"median":8.500715,"eighty":23.254534,"marketCap":145199905},{"date":"2022-12-09","current":5.721938,"twenty":6.768196,"median":8.500715,"eighty":22.980951,"marketCap":145199905},{"date":"2022-12-16","current":5.721938,"twenty":6.723171,"median":8.500715,"eighty":22.815122,"marketCap":145199905},{"date":"2022-12-23","current":5.779158,"twenty":6.723171,"median":8.474916,"eighty":22.376526,"marketCap":146651904},{"date":"2022-12-30","current":5.721938,"twenty":6.654567,"median":8.439866,"eighty":22.290637,"marketCap":145199905},{"date":"2023-01-06","current":6.179693,"twenty":6.654567,"median":8.387962,"eighty":22.290637,"marketCap":156815897},{"date":"2023-01-13","current":6.179693,"twenty":6.654567,"median":8.387962,"eighty":22.028394,"marketCap":156815897},{"date":"2023-01-20","current":5.893596,"twenty":6.654567,"median":8.387962,"eighty":22.028394,"marketCap":149555902},{"date":"2023-01-27","current":6.065255,"twenty":6.654567,"median":8.371917,"eighty":21.766151,"marketCap":153911899},{"date":"2023-02-03","current":6.065255,"twenty":6.585963,"median":8.371917,"eighty":21.766151,"marketCap":153911899},{"date":"2023-02-10","current":5.893596,"twenty":6.585963,"median":8.366153,"eighty":21.503908,"marketCap":149555902},{"date":"2023-02-17","current":5.950816,"twenty":6.551264,"median":8.325988,"eighty":21.503908,"marketCap":151007901},{"date":"2023-02-24","current":7.147182,"twenty":6.542589,"median":8.243118,"eighty":21.189217,"marketCap":148103903},{"date":"2023-03-03","current":7.077111,"twenty":6.542589,"median":8.230035,"eighty":20.979423,"marketCap":146651904},{"date":"2023-03-17","current":7.217252,"twenty":6.542589,"median":8.212957,"eighty":20.979423,"marketCap":149555902},{"date":"2023-03-23","current":7.217252,"twenty":6.542589,"median":8.141257,"eighty":20.979423,"marketCap":149555902},{"date":"2023-03-31","current":6.936971,"twenty":6.541606,"median":8.030283,"eighty":20.979423,"marketCap":143747906},{"date":"2023-04-06","current":7.077111,"twenty":6.541606,"median":8.030283,"eighty":20.71718,"marketCap":146651904},{"date":"2023-04-14","current":7.217252,"twenty":6.540624,"median":8.017905,"eighty":20.71718,"marketCap":149555902},{"date":"2023-04-21","current":7.217252,"twenty":6.539641,"median":7.89539,"eighty":20.454937,"marketCap":149555902},{"date":"2023-04-28","current":7.287323,"twenty":6.539641,"median":7.894553,"eighty":20.454937,"marketCap":151007901},{"date":"2023-05-05","current":7.007041,"twenty":6.538659,"median":7.894553,"eighty":20.402489,"marketCap":145199905},{"date":"2023-05-12","current":6.79683,"twenty":6.538659,"median":7.894553,"eighty":20.192695,"marketCap":140843908},{"date":"2023-05-19","current":6.79683,"twenty":6.537676,"median":7.783425,"eighty":13.360567,"marketCap":140843908},{"date":"2023-05-25","current":6.726759,"twenty":6.537676,"median":7.670622,"eighty":13.19356,"marketCap":139391909},{"date":"2023-06-01","current":6.8669,"twenty":6.537676,"median":7.670622,"eighty":13.19356,"marketCap":142295907},{"date":"2023-06-09","current":6.79683,"twenty":6.533613,"median":7.647848,"eighty":13.026553,"marketCap":140843908},{"date":"2023-06-16","current":6.8669,"twenty":6.533613,"median":7.580261,"eighty":12.859546,"marketCap":142295907},{"date":"2023-06-23","current":7.007041,"twenty":6.533613,"median":7.576594,"eighty":9.917501,"marketCap":145199905},{"date":"2023-06-28","current":7.007041,"twenty":6.533613,"median":7.557818,"eighty":9.917501,"marketCap":145199905},{"date":"2023-07-06","current":6.936971,"twenty":6.521422,"median":7.524495,"eighty":9.352284,"marketCap":143747906},{"date":"2023-07-14","current":6.936971,"twenty":6.517359,"median":7.504459,"eighty":9.352284,"marketCap":143747906},{"date":"2023-07-21","current":6.726759,"twenty":6.517359,"median":7.445015,"eighty":9.124179,"marketCap":139391909},{"date":"2023-07-28","current":6.8669,"twenty":6.517359,"median":7.445015,"eighty":9.124179,"marketCap":142295907},{"date":"2023-09-11","current":11.039609,"twenty":6.221538,"median":7.401143,"eighty":9.010127,"marketCap":137939910},{"date":"2023-09-25","current":10.807196,"twenty":6.179693,"median":7.357393,"eighty":8.896075,"marketCap":135035912},{"date":"2023-10-09","current":10.923402,"twenty":6.179693,"median":7.352853,"eighty":8.887111,"marketCap":136487911},{"date":"2023-10-16","current":11.155815,"twenty":6.179693,"median":7.352853,"eighty":8.887111,"marketCap":139391909},{"date":"2023-10-30","current":11.039609,"twenty":6.179693,"median":7.287323,"eighty":8.782022,"marketCap":137939910},{"date":"2023-11-27","current":11.504434,"twenty":6.086647,"median":7.277051,"eighty":8.758313,"marketCap":143747906},{"date":"2024-01-15","current":10.807196,"twenty":6.058892,"median":7.217252,"eighty":8.66797,"marketCap":135035912},{"date":"2024-01-22","current":10.923402,"twenty":6.05465,"median":7.217252,"eighty":8.66797,"marketCap":136487911},{"date":"2024-03-15","current":10.567679,"twenty":5.995867,"median":7.201248,"eighty":8.629514,"marketCap":137939910},{"date":"2024-03-22","current":10.727274,"twenty":5.995867,"median":7.201248,"eighty":8.629514,"marketCap":140023109},{"date":"2024-03-28","current":10.727274,"twenty":5.995867,"median":7.201248,"eighty":8.629514,"marketCap":140023109},{"date":"2024-04-05","current":10.950759,"twenty":5.995867,"median":7.201248,"eighty":8.629514,"marketCap":142940257},{"date":"2024-04-12","current":10.615532,"twenty":5.995867,"median":7.201248,"eighty":8.629514,"marketCap":138564535},{"date":"2024-04-19","current":10.950759,"twenty":5.995867,"median":7.201248,"eighty":8.629514,"marketCap":142940257},{"date":"2024-04-26","current":10.839017,"twenty":5.995867,"median":7.201248,"eighty":8.629514,"marketCap":141481683},{"date":"2024-05-03","current":11.174244,"twenty":5.995867,"median":7.201248,"eighty":8.629514,"marketCap":145857405},{"date":"2024-05-10","current":10.839017,"twenty":5.995867,"median":7.201248,"eighty":8.629514,"marketCap":141481683},{"date":"2024-05-17","current":10.615532,"twenty":5.995867,"median":7.201248,"eighty":8.629514,"marketCap":138564535},{"date":"2024-05-24","current":10.615532,"twenty":5.995867,"median":7.201248,"eighty":8.629514,"marketCap":138564535},{"date":"2024-05-31","current":10.727274,"twenty":5.995867,"median":7.201248,"eighty":8.629514,"marketCap":140023109},{"date":"2024-06-07","current":10.615532,"twenty":5.995867,"median":7.201248,"eighty":8.629514,"marketCap":138564535},{"date":"2024-06-14","current":10.280304,"twenty":5.995867,"median":7.201248,"eighty":8.629514,"marketCap":134188813},{"date":"2024-06-21","current":10.392047,"twenty":5.995867,"median":7.201248,"eighty":8.629514,"marketCap":135647387},{"date":"2024-06-28","current":10.503789,"twenty":5.995867,"median":7.201248,"eighty":8.629514,"marketCap":137105961},{"date":"2024-07-05","current":10.392047,"twenty":5.995867,"median":7.201248,"eighty":8.629514,"marketCap":135647387},{"date":"2024-07-12","current":10.839017,"twenty":5.995867,"median":7.201248,"eighty":8.634667,"marketCap":141481683},{"date":"2024-07-19","current":10.727274,"twenty":5.995867,"median":7.201248,"eighty":8.634667,"marketCap":140023109},{"date":"2024-07-26","current":10.727274,"twenty":5.995867,"median":7.201248,"eighty":8.634667,"marketCap":140023109},{"date":"2024-08-02","current":10.839017,"twenty":5.995867,"median":7.201248,"eighty":8.641328,"marketCap":141481683},{"date":"2024-08-08","current":10.392047,"twenty":5.995867,"median":7.201248,"eighty":8.66797,"marketCap":135647387},{"date":"2024-08-16","current":10.866042,"twenty":5.995867,"median":7.201248,"eighty":8.66797,"marketCap":144398831},{"date":"2024-08-23","current":10.9758,"twenty":5.995867,"median":7.201248,"eighty":8.66797,"marketCap":145857405},{"date":"2024-08-30","current":10.536768,"twenty":5.995867,"median":7.201248,"eighty":8.66797,"marketCap":140023109},{"date":"2024-09-06","current":10.317252,"twenty":5.995867,"median":7.201248,"eighty":8.66797,"marketCap":137105961},{"date":"2024-09-13","current":10.646526,"twenty":5.995867,"median":7.201248,"eighty":8.66797,"marketCap":141481683},{"date":"2024-09-20","current":10.866042,"twenty":5.995867,"median":7.201248,"eighty":8.758313,"marketCap":144398831},{"date":"2024-09-27","current":10.536768,"twenty":5.995867,"median":7.201248,"eighty":8.758313,"marketCap":140023109},{"date":"2024-10-04","current":10.866042,"twenty":5.995867,"median":7.201248,"eighty":8.758313,"marketCap":144398831},{"date":"2024-10-11","current":10.536768,"twenty":5.995867,"median":7.201248,"eighty":8.782022,"marketCap":140023109},{"date":"2024-10-18","current":10.756284,"twenty":5.995867,"median":7.201248,"eighty":8.782022,"marketCap":142940257},{"date":"2024-10-25","current":10.9758,"twenty":5.995867,"median":7.201248,"eighty":8.782022,"marketCap":145857405},{"date":"2024-11-01","current":10.866042,"twenty":5.995867,"median":7.201248,"eighty":8.896075,"marketCap":144398831},{"date":"2024-11-08","current":10.866042,"twenty":5.995867,"median":7.201248,"eighty":8.941696,"marketCap":144398831},{"date":"2024-11-15","current":10.756284,"twenty":5.995867,"median":7.201248,"eighty":9.124179,"marketCap":142940257},{"date":"2024-11-22","current":10.317252,"twenty":5.995867,"median":7.201248,"eighty":9.124179,"marketCap":137105961},{"date":"2024-11-29","current":10.646526,"twenty":5.995867,"median":7.201248,"eighty":9.283852,"marketCap":141481683},{"date":"2024-12-06","current":10.9758,"twenty":5.995867,"median":7.201248,"eighty":9.352284,"marketCap":145857405},{"date":"2024-12-13","current":10.646526,"twenty":5.995867,"median":7.201248,"eighty":9.723492,"marketCap":141481683},{"date":"2024-12-20","current":10.756284,"twenty":5.995867,"median":7.201248,"eighty":10.34717,"marketCap":142940257},{"date":"2024-12-27","current":10.646526,"twenty":5.995867,"median":7.201248,"eighty":10.392047,"marketCap":141481683},{"date":"2025-01-03","current":11.195316,"twenty":5.995867,"median":7.201248,"eighty":10.392047,"marketCap":148774553},{"date":"2025-01-10","current":10.866042,"twenty":5.995867,"median":7.201248,"eighty":10.392047,"marketCap":144398831},{"date":"2025-01-17","current":10.646526,"twenty":5.995867,"median":7.201248,"eighty":10.42701,"marketCap":141481683},{"date":"2025-01-24","current":10.536768,"twenty":5.995867,"median":7.201248,"eighty":10.42701,"marketCap":140023109},{"date":"2025-01-31","current":10.536768,"twenty":5.995867,"median":7.201248,"eighty":10.42701,"marketCap":140023109},{"date":"2025-02-07","current":10.42701,"twenty":5.995867,"median":7.201248,"eighty":10.42701,"marketCap":138564535},{"date":"2025-02-14","current":10.536768,"twenty":5.995867,"median":7.201248,"eighty":10.484849,"marketCap":140023109},{"date":"2025-02-21","current":10.9758,"twenty":5.995867,"median":7.201248,"eighty":10.503789,"marketCap":145857405},{"date":"2025-02-28","current":14.616191,"twenty":5.995867,"median":7.201248,"eighty":10.536768,"marketCap":140023109},{"date":"2025-03-05","current":14.311687,"twenty":5.995867,"median":7.201248,"eighty":10.536768,"marketCap":137105961}],"customCompares":[{"symbol":"BPF.SI","name":"友发","items":[{"date":"2020-03-06","value":7.894553,"marketCap":93534659},{"date":"2020-03-13","value":7.401143,"marketCap":87688743},{"date":"2020-03-20","value":6.661029,"marketCap":78919868},{"date":"2020-03-27","value":7.401143,"marketCap":87688743},{"date":"2020-04-03","value":7.524495,"marketCap":89150222},{"date":"2020-04-09","value":7.401143,"marketCap":87688743},{"date":"2020-04-17","value":6.768196,"marketCap":87688743},{"date":"2020-04-24","value":6.429786,"marketCap":83304306},{"date":"2020-04-30","value":6.542589,"marketCap":84765785},{"date":"2020-05-08","value":6.768196,"marketCap":87688743},{"date":"2020-05-15","value":6.768196,"marketCap":87688743},{"date":"2020-05-22","value":7.445015,"marketCap":96457617},{"date":"2020-05-29","value":6.993802,"marketCap":90611701},{"date":"2020-06-05","value":6.993802,"marketCap":90611701},{"date":"2020-06-12","value":7.445015,"marketCap":96457617},{"date":"2020-06-19","value":7.670622,"marketCap":99380575},{"date":"2020-06-26","value":6.880999,"marketCap":89150222},{"date":"2020-07-03","value":6.880999,"marketCap":89150222},{"date":"2020-07-10","value":6.768196,"marketCap":87688743},{"date":"2020-07-17","value":7.219409,"marketCap":93534659},{"date":"2020-07-24","value":7.106605,"marketCap":92073180},{"date":"2020-07-30","value":6.768196,"marketCap":87688743},{"date":"2020-08-07","value":6.993802,"marketCap":90611701},{"date":"2020-08-14","value":7.576594,"marketCap":96457617},{"date":"2020-08-21","value":7.57141,"marketCap":96391617},{"date":"2020-08-28","value":8.030283,"marketCap":102233533},{"date":"2020-09-04","value":8.027534,"marketCap":102198533},{"date":"2020-09-11","value":8.474916,"marketCap":107894150},{"date":"2020-09-18","value":8.36039,"marketCap":106436121},{"date":"2020-09-25","value":8.222524,"marketCap":104680947},{"date":"2020-10-02","value":8.212957,"marketCap":104559159},{"date":"2020-10-09","value":8.439866,"marketCap":107447930},{"date":"2020-10-16","value":9.124179,"marketCap":116159924},{"date":"2020-10-23","value":8.66797,"marketCap":110351928},{"date":"2020-10-30","value":8.66797,"marketCap":110351928},{"date":"2020-11-06","value":8.553918,"marketCap":108899929},{"date":"2020-11-13","value":8.553918,"marketCap":108899929},{"date":"2020-11-20","value":8.782022,"marketCap":111803927},{"date":"2020-11-27","value":9.124179,"marketCap":116159924},{"date":"2020-12-04","value":8.896075,"marketCap":113255926},{"date":"2020-12-11","value":8.66797,"marketCap":110351928},{"date":"2020-12-18","value":8.66797,"marketCap":110351928},{"date":"2020-12-24","value":8.66797,"marketCap":110351928},{"date":"2020-12-31","value":8.66797,"marketCap":110351928},{"date":"2021-01-08","value":8.66797,"marketCap":110351928},{"date":"2021-01-15","value":8.782022,"marketCap":111803927},{"date":"2021-01-22","value":8.896075,"marketCap":113255926},{"date":"2021-01-28","value":8.782022,"marketCap":111803927},{"date":"2021-02-05","value":9.010127,"marketCap":114707925},{"date":"2021-02-11","value":9.238231,"marketCap":117611923},{"date":"2021-02-19","value":9.352284,"marketCap":119063922},{"date":"2021-02-26","value":9.352284,"marketCap":119063922},{"date":"2021-03-05","value":6.943075,"marketCap":132994594},{"date":"2021-03-12","value":6.822235,"marketCap":130679914},{"date":"2021-03-19","value":6.97384,"marketCap":133583913},{"date":"2021-03-26","value":7.277051,"marketCap":139391909},{"date":"2021-04-01","value":7.277051,"marketCap":139391909},{"date":"2021-04-09","value":7.504459,"marketCap":143747906},{"date":"2021-04-16","value":7.580261,"marketCap":145199905},{"date":"2021-04-23","value":7.504459,"marketCap":143747906},{"date":"2021-04-30","value":7.656064,"marketCap":146651904},{"date":"2021-05-07","value":7.049643,"marketCap":135035912},{"date":"2021-05-14","value":6.822235,"marketCap":130679914},{"date":"2021-05-21","value":6.898038,"marketCap":132131914},{"date":"2021-05-28","value":7.201248,"marketCap":137939910},{"date":"2021-06-04","value":6.97384,"marketCap":133583913},{"date":"2021-06-10","value":7.125446,"marketCap":136487911},{"date":"2021-06-18","value":7.125446,"marketCap":136487911},{"date":"2021-06-25","value":7.125446,"marketCap":136487911},{"date":"2021-07-01","value":7.201248,"marketCap":137939910},{"date":"2021-07-09","value":7.352853,"marketCap":140843908},{"date":"2021-07-16","value":7.201248,"marketCap":137939910},{"date":"2021-07-23","value":7.428656,"marketCap":142295907},{"date":"2021-07-30","value":7.428656,"marketCap":142295907},{"date":"2021-08-05","value":7.352853,"marketCap":140843908},{"date":"2021-08-13","value":7.580261,"marketCap":145199905},{"date":"2021-08-19","value":7.428656,"marketCap":142295907},{"date":"2021-08-27","value":5.878301,"marketCap":145199905},{"date":"2021-09-03","value":5.878301,"marketCap":145199905},{"date":"2021-09-10","value":5.937084,"marketCap":146651904},{"date":"2021-09-16","value":5.878301,"marketCap":145199905},{"date":"2021-09-24","value":5.760735,"marketCap":142295907},{"date":"2021-10-01","value":5.701952,"marketCap":140843908},{"date":"2021-10-08","value":5.819518,"marketCap":143747906},{"date":"2021-10-15","value":5.878301,"marketCap":145199905},{"date":"2021-10-20","value":5.878301,"marketCap":145199905},{"date":"2021-10-29","value":5.878301,"marketCap":145199905},{"date":"2021-11-05","value":5.937084,"marketCap":146651904},{"date":"2021-11-12","value":6.05465,"marketCap":149555902},{"date":"2021-11-19","value":5.878301,"marketCap":145199905},{"date":"2021-11-26","value":5.760735,"marketCap":142295907},{"date":"2021-12-03","value":5.701952,"marketCap":140843908},{"date":"2021-12-10","value":5.701952,"marketCap":140843908},{"date":"2021-12-17","value":5.995867,"marketCap":148103903},{"date":"2021-12-24","value":6.05465,"marketCap":149555902},{"date":"2021-12-31","value":5.760735,"marketCap":142295907},{"date":"2022-01-07","value":5.878301,"marketCap":145199905},{"date":"2022-01-14","value":5.878301,"marketCap":145199905},{"date":"2022-01-21","value":5.819518,"marketCap":143747906},{"date":"2022-01-28","value":5.819518,"marketCap":143747906},{"date":"2022-02-04","value":5.760735,"marketCap":142295907},{"date":"2022-02-11","value":5.878301,"marketCap":145199905},{"date":"2022-02-18","value":5.995867,"marketCap":148103903},{"date":"2022-02-25","value":5.878301,"marketCap":145199905},{"date":"2022-03-04","value":6.860378,"marketCap":145199905},{"date":"2022-03-11","value":6.791774,"marketCap":143747906},{"date":"2022-03-18","value":6.928982,"marketCap":146651904},{"date":"2022-03-25","value":7.06619,"marketCap":149555902},{"date":"2022-04-01","value":6.997586,"marketCap":148103903},{"date":"2022-04-08","value":7.06619,"marketCap":149555902},{"date":"2022-04-14","value":7.203397,"marketCap":152459900},{"date":"2022-04-22","value":7.203397,"marketCap":152459900},{"date":"2022-04-29","value":7.203397,"marketCap":152459900},{"date":"2022-05-06","value":6.723171,"marketCap":142295907},{"date":"2022-05-13","value":6.585963,"marketCap":139391909},{"date":"2022-05-20","value":6.723171,"marketCap":142295907},{"date":"2022-05-27","value":6.517359,"marketCap":137939910},{"date":"2022-06-03","value":6.654567,"marketCap":140843908},{"date":"2022-06-10","value":6.585963,"marketCap":139391909},{"date":"2022-06-17","value":6.654567,"marketCap":140843908},{"date":"2022-06-24","value":6.654567,"marketCap":140843908},{"date":"2022-07-01","value":6.791774,"marketCap":143747906},{"date":"2022-07-08","value":6.654567,"marketCap":140843908},{"date":"2022-07-15","value":6.654567,"marketCap":140843908},{"date":"2022-07-22","value":6.928982,"marketCap":146651904},{"date":"2022-07-29","value":6.997586,"marketCap":148103903},{"date":"2022-08-05","value":6.860378,"marketCap":145199905},{"date":"2022-08-19","value":5.664719,"marketCap":143747906},{"date":"2022-09-12","value":5.779158,"marketCap":146651904},{"date":"2022-09-23","value":5.721938,"marketCap":145199905},{"date":"2022-09-30","value":5.721938,"marketCap":145199905},{"date":"2022-10-07","value":5.779158,"marketCap":146651904},{"date":"2022-10-14","value":5.55028,"marketCap":140843908},{"date":"2022-10-21","value":5.206964,"marketCap":132131914},{"date":"2022-10-28","value":5.435841,"marketCap":137939910},{"date":"2022-11-04","value":5.721938,"marketCap":145199905},{"date":"2022-11-11","value":5.721938,"marketCap":145199905},{"date":"2022-11-18","value":5.607499,"marketCap":142295907},{"date":"2022-11-25","value":5.607499,"marketCap":142295907},{"date":"2022-12-02","value":5.721938,"marketCap":145199905},{"date":"2022-12-09","value":5.721938,"marketCap":145199905},{"date":"2022-12-16","value":5.721938,"marketCap":145199905},{"date":"2022-12-23","value":5.779158,"marketCap":146651904},{"date":"2022-12-30","value":5.721938,"marketCap":145199905},{"date":"2023-01-06","value":6.179693,"marketCap":156815897},{"date":"2023-01-13","value":6.179693,"marketCap":156815897},{"date":"2023-01-20","value":5.893596,"marketCap":149555902},{"date":"2023-01-27","value":6.065255,"marketCap":153911899},{"date":"2023-02-03","value":6.065255,"marketCap":153911899},{"date":"2023-02-10","value":5.893596,"marketCap":149555902},{"date":"2023-02-17","value":5.950816,"marketCap":151007901},{"date":"2023-02-24","value":7.147182,"marketCap":148103903},{"date":"2023-03-03","value":7.077111,"marketCap":146651904},{"date":"2023-03-17","value":7.217252,"marketCap":149555902},{"date":"2023-03-23","value":7.217252,"marketCap":149555902},{"date":"2023-03-31","value":6.936971,"marketCap":143747906},{"date":"2023-04-06","value":7.077111,"marketCap":146651904},{"date":"2023-04-14","value":7.217252,"marketCap":149555902},{"date":"2023-04-21","value":7.217252,"marketCap":149555902},{"date":"2023-04-28","value":7.287323,"marketCap":151007901},{"date":"2023-05-05","value":7.007041,"marketCap":145199905},{"date":"2023-05-12","value":6.79683,"marketCap":140843908},{"date":"2023-05-19","value":6.79683,"marketCap":140843908},{"date":"2023-05-25","value":6.726759,"marketCap":139391909},{"date":"2023-06-01","value":6.8669,"marketCap":142295907},{"date":"2023-06-09","value":6.79683,"marketCap":140843908},{"date":"2023-06-16","value":6.8669,"marketCap":142295907},{"date":"2023-06-23","value":7.007041,"marketCap":145199905},{"date":"2023-06-28","value":7.007041,"marketCap":145199905},{"date":"2023-07-06","value":6.936971,"marketCap":143747906},{"date":"2023-07-14","value":6.936971,"marketCap":143747906},{"date":"2023-07-21","value":6.726759,"marketCap":139391909},{"date":"2023-07-28","value":6.8669,"marketCap":142295907},{"date":"2023-09-11","value":11.039609,"marketCap":137939910},{"date":"2023-09-25","value":10.807196,"marketCap":135035912},{"date":"2023-10-09","value":10.923402,"marketCap":136487911},{"date":"2023-10-16","value":11.155815,"marketCap":139391909},{"date":"2023-10-30","value":11.039609,"marketCap":137939910},{"date":"2023-11-27","value":11.504434,"marketCap":143747906},{"date":"2024-01-15","value":10.807196,"marketCap":135035912},{"date":"2024-01-22","value":10.923402,"marketCap":136487911},{"date":"2024-03-15","value":10.567679,"marketCap":137939910},{"date":"2024-03-22","value":10.727274,"marketCap":140023109},{"date":"2024-03-28","value":10.727274,"marketCap":140023109},{"date":"2024-04-05","value":10.950759,"marketCap":142940257},{"date":"2024-04-12","value":10.615532,"marketCap":138564535},{"date":"2024-04-19","value":10.950759,"marketCap":142940257},{"date":"2024-04-26","value":10.839017,"marketCap":141481683},{"date":"2024-05-03","value":11.174244,"marketCap":145857405},{"date":"2024-05-10","value":10.839017,"marketCap":141481683},{"date":"2024-05-17","value":10.615532,"marketCap":138564535},{"date":"2024-05-24","value":10.615532,"marketCap":138564535},{"date":"2024-05-31","value":10.727274,"marketCap":140023109},{"date":"2024-06-07","value":10.615532,"marketCap":138564535},{"date":"2024-06-14","value":10.280304,"marketCap":134188813},{"date":"2024-06-21","value":10.392047,"marketCap":135647387},{"date":"2024-06-28","value":10.503789,"marketCap":137105961},{"date":"2024-07-05","value":10.392047,"marketCap":135647387},{"date":"2024-07-12","value":10.839017,"marketCap":141481683},{"date":"2024-07-19","value":10.727274,"marketCap":140023109},{"date":"2024-07-26","value":10.727274,"marketCap":140023109},{"date":"2024-08-02","value":10.839017,"marketCap":141481683},{"date":"2024-08-08","value":10.392047,"marketCap":135647387},{"date":"2024-08-16","value":10.866042,"marketCap":144398831},{"date":"2024-08-23","value":10.9758,"marketCap":145857405},{"date":"2024-08-30","value":10.536768,"marketCap":140023109},{"date":"2024-09-06","value":10.317252,"marketCap":137105961},{"date":"2024-09-13","value":10.646526,"marketCap":141481683},{"date":"2024-09-20","value":10.866042,"marketCap":144398831},{"date":"2024-09-27","value":10.536768,"marketCap":140023109},{"date":"2024-10-04","value":10.866042,"marketCap":144398831},{"date":"2024-10-11","value":10.536768,"marketCap":140023109},{"date":"2024-10-18","value":10.756284,"marketCap":142940257},{"date":"2024-10-25","value":10.9758,"marketCap":145857405},{"date":"2024-11-01","value":10.866042,"marketCap":144398831},{"date":"2024-11-08","value":10.866042,"marketCap":144398831},{"date":"2024-11-15","value":10.756284,"marketCap":142940257},{"date":"2024-11-22","value":10.317252,"marketCap":137105961},{"date":"2024-11-29","value":10.646526,"marketCap":141481683},{"date":"2024-12-06","value":10.9758,"marketCap":145857405},{"date":"2024-12-13","value":10.646526,"marketCap":141481683},{"date":"2024-12-20","value":10.756284,"marketCap":142940257},{"date":"2024-12-27","value":10.646526,"marketCap":141481683},{"date":"2025-01-03","value":11.195316,"marketCap":148774553},{"date":"2025-01-10","value":10.866042,"marketCap":144398831},{"date":"2025-01-17","value":10.646526,"marketCap":141481683},{"date":"2025-01-24","value":10.536768,"marketCap":140023109},{"date":"2025-01-31","value":10.536768,"marketCap":140023109},{"date":"2025-02-07","value":10.42701,"marketCap":138564535},{"date":"2025-02-14","value":10.536768,"marketCap":140023109},{"date":"2025-02-21","value":10.9758,"marketCap":145857405},{"date":"2025-02-28","value":14.616191,"marketCap":140023109},{"date":"2025-03-05","value":14.311687,"marketCap":137105961}]},{"symbol":"T15.SI","name":"TAN CHONG INT'L LTD","items":[{"date":"2020-03-06","value":8.152227,"marketCap":749854935.53},{"date":"2020-03-13","value":7.181724,"marketCap":678423789.24},{"date":"2020-03-20","value":6.405321,"marketCap":622481724.15},{"date":"2020-03-27","value":6.987623,"marketCap":668179634.99},{"date":"2020-04-03","value":6.987623,"marketCap":673155725.77},{"date":"2020-04-09","value":7.065264,"marketCap":669813695.73},{"date":"2020-04-17","value":7.181724,"marketCap":683824276.71},{"date":"2020-04-24","value":17.492071,"marketCap":684876868.08},{"date":"2020-04-30","value":17.397519,"marketCap":673008579.09},{"date":"2020-05-08","value":17.492071,"marketCap":678281556.24},{"date":"2020-05-15","value":17.397519,"marketCap":682105576.47},{"date":"2020-05-22","value":17.492071,"marketCap":684366147.27},{"date":"2020-05-29","value":17.492071,"marketCap":679101343.32},{"date":"2020-06-05","value":17.586623,"marketCap":672488194.25},{"date":"2020-06-12","value":18.059381,"marketCap":691143686.92},{"date":"2020-06-19","value":18.248485,"marketCap":699900853.14},{"date":"2020-06-26","value":17.870278,"marketCap":684443725.57},{"date":"2020-07-03","value":18.437588,"marketCap":706263974.66},{"date":"2020-07-10","value":18.437588,"marketCap":704587757.4},{"date":"2020-07-17","value":18.153933,"marketCap":692956077.54},{"date":"2020-07-24","value":18.437588,"marketCap":700649483.35},{"date":"2020-07-30","value":19.288554,"marketCap":729460412.1},{"date":"2020-08-07","value":19.09945,"marketCap":720156362.52},{"date":"2020-08-14","value":19.194002,"marketCap":722726941.78},{"date":"2020-08-21","value":19.09945,"marketCap":720159095.89},{"date":"2020-08-28","value":19.09945,"marketCap":712777024.45},{"date":"2020-09-04","value":19.09945,"marketCap":717953054.52},{"date":"2020-09-11","value":103.374049,"marketCap":739016500.04},{"date":"2020-09-18","value":103.374049,"marketCap":733302550.32},{"date":"2020-09-25","value":103.374049,"marketCap":744899235.27},{"date":"2020-10-02","value":103.374049,"marketCap":736523989.05},{"date":"2020-10-09","value":103.374049,"marketCap":731188186.35},{"date":"2020-10-16","value":102.877058,"marketCap":730619429.1},{"date":"2020-10-23","value":103.374049,"marketCap":734190604.68},{"date":"2020-10-30","value":103.374049,"marketCap":737198567.87},{"date":"2020-11-06","value":103.374049,"marketCap":727613768.05},{"date":"2020-11-13","value":103.374049,"marketCap":728105490.03},{"date":"2020-11-20","value":102.877058,"marketCap":722095153.57},{"date":"2020-11-27","value":102.877058,"marketCap":719251508.2},{"date":"2020-12-04","value":102.877058,"marketCap":717064334.75},{"date":"2020-12-11","value":101.883077,"marketCap":711835811.32},{"date":"2020-12-17","value":101.386086,"marketCap":702483805.16},{"date":"2020-12-23","value":101.386086,"marketCap":705509045.84},{"date":"2020-12-31","value":101.386086,"marketCap":700178521.12},{"date":"2021-01-08","value":101.386086,"marketCap":700192134.26},{"date":"2021-01-15","value":100.392105,"marketCap":697187188.7},{"date":"2021-01-22","value":100.392105,"marketCap":696552579.11},{"date":"2021-01-29","value":100.392105,"marketCap":696727867.5},{"date":"2021-02-05","value":100.889096,"marketCap":703759532.9},{"date":"2021-02-11","value":101.883077,"marketCap":705286849.74},{"date":"2021-02-19","value":101.883077,"marketCap":704346556.57},{"date":"2021-02-26","value":100.889096,"marketCap":702254315.56},{"date":"2021-03-05","value":100.889096,"marketCap":707355214.14},{"date":"2021-03-12","value":100.889096,"marketCap":707396508.24},{"date":"2021-03-19","value":101.883077,"marketCap":713537836.96},{"date":"2021-03-26","value":109.337936,"marketCap":767380742.95},{"date":"2021-04-01","value":429.895579,"marketCap":706609047.37},{"date":"2021-04-09","value":434.131003,"marketCap":711570039.66},{"date":"2021-04-15","value":432.013291,"marketCap":705892838.51},{"date":"2021-04-23","value":427.777867,"marketCap":695894241.57},{"date":"2021-04-30","value":432.013291,"marketCap":701524405.11},{"date":"2021-05-07","value":432.013291,"marketCap":700672615.55},{"date":"2021-05-14","value":432.013291,"marketCap":704921506.74},{"date":"2021-05-21","value":434.131003,"marketCap":707826345.05},{"date":"2021-05-28","value":434.131003,"marketCap":703540753.25},{"date":"2021-06-04","value":434.131003,"marketCap":704616750.38},{"date":"2021-06-10","value":434.131003,"marketCap":704523504.62},{"date":"2021-06-18","value":434.131003,"marketCap":713339259.33},{"date":"2021-06-25","value":427.777867,"marketCap":703826174.13},{"date":"2021-07-01","value":429.895579,"marketCap":709719986.13},{"date":"2021-07-09","value":438.366428,"marketCap":725458130.5},{"date":"2021-07-16","value":438.366428,"marketCap":727710316.45},{"date":"2021-07-23","value":438.366428,"marketCap":729495907.9},{"date":"2021-07-29","value":432.013291,"marketCap":718134090.55},{"date":"2021-08-04","value":432.013291,"marketCap":714069541.36},{"date":"2021-08-13","value":432.013291,"marketCap":715109799.33},{"date":"2021-08-20","value":432.013291,"marketCap":719165202.06},{"date":"2021-08-27","value":36.708349,"marketCap":713710839.95},{"date":"2021-09-03","value":36.708349,"marketCap":708976756.08},{"date":"2021-09-10","value":36.708349,"marketCap":707578766.57},{"date":"2021-09-17","value":36.528406,"marketCap":707831866.59},{"date":"2021-09-24","value":36.528406,"marketCap":710926673.85},{"date":"2021-10-01","value":36.528406,"marketCap":711962859.97},{"date":"2021-10-08","value":36.348463,"marketCap":709422461.5},{"date":"2021-10-15","value":36.348463,"marketCap":704772527.7},{"date":"2021-10-22","value":36.168521,"marketCap":702149031.32},{"date":"2021-10-29","value":36.168521,"marketCap":699265534.62},{"date":"2021-11-05","value":36.168521,"marketCap":702808088.7},{"date":"2021-11-12","value":36.168521,"marketCap":702168565.74},{"date":"2021-11-19","value":35.988578,"marketCap":702445452.77},{"date":"2021-11-26","value":35.988578,"marketCap":706509285.2},{"date":"2021-12-03","value":36.528406,"marketCap":717172174.74},{"date":"2021-12-10","value":36.168521,"marketCap":708894778.81},{"date":"2021-12-17","value":36.168521,"marketCap":707839230.71},{"date":"2021-12-24","value":36.168521,"marketCap":705392457.27},{"date":"2021-12-31","value":36.168521,"marketCap":701689299.65},{"date":"2022-01-07","value":36.168521,"marketCap":705658526.98},{"date":"2022-01-14","value":36.168521,"marketCap":698988719.38},{"date":"2022-01-21","value":35.988578,"marketCap":695102239.59},{"date":"2022-01-28","value":35.988578,"marketCap":699233994.33},{"date":"2022-02-04","value":35.988578,"marketCap":695560882.57},{"date":"2022-02-11","value":36.168521,"marketCap":696298427.34},{"date":"2022-02-18","value":35.988578,"marketCap":694526084.89},{"date":"2022-02-25","value":36.528406,"marketCap":708543053.91},{"date":"2022-03-04","value":35.808635,"marketCap":698154568.55},{"date":"2022-03-11","value":35.808635,"marketCap":697108688.16},{"date":"2022-03-18","value":35.808635,"marketCap":694223025.04},{"date":"2022-03-25","value":36.528406,"marketCap":709055633.26},{"date":"2022-04-01","value":10.809413,"marketCap":706526508.94},{"date":"2022-04-08","value":10.649668,"marketCap":699293395.03},{"date":"2022-04-14","value":10.649668,"marketCap":700489748.3},{"date":"2022-04-22","value":10.649668,"marketCap":703221822.53},{"date":"2022-04-29","value":10.596419,"marketCap":705707932.43},{"date":"2022-05-06","value":10.596419,"marketCap":707740127.53},{"date":"2022-05-13","value":10.117184,"marketCap":679637592.85},{"date":"2022-05-20","value":10.117184,"marketCap":672250212.39},{"date":"2022-05-27","value":10.330178,"marketCap":683509697.48},{"date":"2022-06-03","value":10.330178,"marketCap":683010722.7},{"date":"2022-06-10","value":10.330178,"marketCap":690300169.65},{"date":"2022-06-17","value":10.330178,"marketCap":689184695.77},{"date":"2022-06-24","value":9.957439,"marketCap":664878110.6},{"date":"2022-07-01","value":10.010687,"marketCap":671008210.81},{"date":"2022-07-08","value":10.063936,"marketCap":679019034.32},{"date":"2022-07-15","value":10.063936,"marketCap":681152010.7},{"date":"2022-07-22","value":10.117184,"marketCap":678755350.7},{"date":"2022-07-29","value":10.117184,"marketCap":673389820.38},{"date":"2022-08-05","value":10.117184,"marketCap":671053585.17},{"date":"2022-08-29","value":7.943466,"marketCap":679054827.05},{"date":"2022-09-23","value":7.943466,"marketCap":691866394.98},{"date":"2022-09-30","value":7.943466,"marketCap":699405689.41},{"date":"2022-10-07","value":7.901658,"marketCap":691889369.6},{"date":"2022-10-14","value":7.901658,"marketCap":694962202.94},{"date":"2022-10-21","value":7.85985,"marketCap":684609445.14},{"date":"2022-10-28","value":7.85985,"marketCap":678054324.32},{"date":"2022-11-04","value":7.190927,"marketCap":627217232.28},{"date":"2022-11-11","value":7.399965,"marketCap":629861483.14},{"date":"2022-11-18","value":7.818043,"marketCap":663014483.95},{"date":"2022-11-25","value":7.734427,"marketCap":656146292.57},{"date":"2022-12-02","value":7.734427,"marketCap":648920356.69},{"date":"2022-12-09","value":7.734427,"marketCap":647723876.53},{"date":"2022-12-16","value":7.525389,"marketCap":633542184.2},{"date":"2022-12-23","value":7.525389,"marketCap":628718199.55},{"date":"2022-12-30","value":7.525389,"marketCap":625678717.34},{"date":"2023-01-06","value":7.525389,"marketCap":624488632.46},{"date":"2023-01-13","value":7.525389,"marketCap":615225661.56},{"date":"2023-01-20","value":6.940081,"marketCap":565115274.98},{"date":"2023-01-27","value":7.149119,"marketCap":577562507.96},{"date":"2023-02-03","value":7.149119,"marketCap":574596364.76},{"date":"2023-02-10","value":7.107311,"marketCap":577091026.99},{"date":"2023-02-17","value":7.107311,"marketCap":582632874.35},{"date":"2023-02-24","value":7.107311,"marketCap":585910776.22},{"date":"2023-03-03","value":7.107311,"marketCap":587910542.83},{"date":"2023-03-10","value":7.107311,"marketCap":589241059.38},{"date":"2023-03-17","value":7.107311,"marketCap":587171159.94},{"date":"2023-03-22","value":7.107311,"marketCap":583553973.39},{"date":"2023-03-31","value":7.945885,"marketCap":562106661.31},{"date":"2023-04-06","value":8.234826,"marketCap":582186663.58},{"date":"2023-04-14","value":7.945885,"marketCap":559372957.8},{"date":"2023-04-21","value":7.945885,"marketCap":563561118.37},{"date":"2023-04-28","value":7.897728,"marketCap":561816090.72},{"date":"2023-05-05","value":8.860865,"marketCap":627040968.59},{"date":"2023-05-12","value":8.860865,"marketCap":629403051.88},{"date":"2023-05-19","value":8.186669,"marketCap":589454855.44},{"date":"2023-05-25","value":8.090355,"marketCap":582667996.02},{"date":"2023-06-01","value":8.090355,"marketCap":582281469.1},{"date":"2023-06-09","value":8.090355,"marketCap":579909330.18},{"date":"2023-06-16","value":8.090355,"marketCap":578211757.3},{"date":"2023-06-23","value":8.090355,"marketCap":580616517.41},{"date":"2023-06-30","value":8.427453,"marketCap":608996131.46},{"date":"2023-07-06","value":8.427453,"marketCap":610462785.51},{"date":"2023-07-14","value":8.427453,"marketCap":595914296.93},{"date":"2023-07-21","value":8.427453,"marketCap":598521901.47},{"date":"2023-07-28","value":8.427453,"marketCap":600463476.25},{"date":"2023-08-04","value":8.234826,"marketCap":591051734.49},{"date":"2023-08-10","value":8.234826,"marketCap":592963451.44},{"date":"2023-08-18","value":8.234826,"marketCap":597510608.12},{"date":"2023-08-23","value":8.282983,"marketCap":597761607.63},{"date":"2023-09-11","value":8.016854,"marketCap":578334052.71},{"date":"2023-09-25","value":8.065441,"marketCap":583113705.44},{"date":"2023-10-09","value":7.676745,"marketCap":554379703.42},{"date":"2023-10-16","value":7.628158,"marketCap":553097927.96},{"date":"2023-10-30","value":7.43381,"marketCap":538932839.26},{"date":"2023-11-27","value":7.288049,"marketCap":519094068.57},{"date":"2024-01-15","value":6.802179,"marketCap":479440229.76},{"date":"2024-01-22","value":6.46207,"marketCap":459500846.03},{"date":"2024-03-15","value":6.46207,"marketCap":457210371.71},{"date":"2024-03-22","value":6.46207,"marketCap":460025179.75},{"date":"2024-03-28","value":6.46207,"marketCap":461419435.16},{"date":"2024-04-05","value":9.55196,"marketCap":460524862.94},{"date":"2024-04-12","value":9.55196,"marketCap":462950751.7},{"date":"2024-04-19","value":9.55196,"marketCap":465306983.99},{"date":"2024-04-26","value":10.126514,"marketCap":493333860.73},{"date":"2024-05-03","value":10.126514,"marketCap":493169085.82},{"date":"2024-05-10","value":9.695599,"marketCap":470711065.6},{"date":"2024-05-17","value":9.767418,"marketCap":472254571.54},{"date":"2024-05-24","value":9.695599,"marketCap":470299722.64},{"date":"2024-05-31","value":9.372412,"marketCap":453538565.81},{"date":"2024-06-07","value":9.480141,"marketCap":458123920.5},{"date":"2024-06-14","value":9.264683,"marketCap":448792597.94},{"date":"2024-06-21","value":9.192864,"marketCap":447115050.16},{"date":"2024-06-28","value":9.336502,"marketCap":455267276.49},{"date":"2024-07-05","value":9.264683,"marketCap":449343217.35},{"date":"2024-07-12","value":9.336502,"marketCap":450032214.1},{"date":"2024-07-19","value":9.408322,"marketCap":453329683.79},{"date":"2024-07-26","value":9.336502,"marketCap":450224262.3},{"date":"2024-08-02","value":9.336502,"marketCap":447821442.42},{"date":"2024-08-08","value":9.264683,"marketCap":441945991.38},{"date":"2024-08-16","value":9.480141,"marketCap":450125335.98},{"date":"2024-08-23","value":9.264683,"marketCap":436434379.38},{"date":"2024-08-30","value":22.090966,"marketCap":434264666.64},{"date":"2024-09-06","value":22.262214,"marketCap":437164283.09},{"date":"2024-09-13","value":22.262214,"marketCap":437621820.2},{"date":"2024-09-20","value":22.262214,"marketCap":434111584.53},{"date":"2024-09-27","value":21.74847,"marketCap":421901326.05},{"date":"2024-10-04","value":22.262214,"marketCap":437286384.52},{"date":"2024-10-11","value":22.090966,"marketCap":437090995.63},{"date":"2024-10-18","value":22.090966,"marketCap":438851359.85},{"date":"2024-10-25","value":22.090966,"marketCap":441211381.22},{"date":"2024-11-01","value":21.74847,"marketCap":434942639.66},{"date":"2024-11-08","value":20.892231,"marketCap":421382363.18},{"date":"2024-11-15","value":21.063479,"marketCap":426969464.39},{"date":"2024-11-22","value":20.035992,"marketCap":405042983.86},{"date":"2024-11-29","value":18.66601,"marketCap":378564089.31},{"date":"2024-12-06","value":18.66601,"marketCap":377645316.55},{"date":"2024-12-13","value":17.981019,"marketCap":365377326.72},{"date":"2024-12-20","value":17.638523,"marketCap":362926830.22},{"date":"2024-12-27","value":17.467276,"marketCap":359241618.03},{"date":"2025-01-03","value":17.638523,"marketCap":365144149.25},{"date":"2025-01-10","value":18.152267,"marketCap":375457820.66},{"date":"2025-01-17","value":18.152267,"marketCap":374379592.91},{"date":"2025-01-24","value":17.981019,"marketCap":368007845.48},{"date":"2025-01-31","value":17.981019,"marketCap":366065425.71},{"date":"2025-02-07","value":17.638523,"marketCap":359806265.04},{"date":"2025-02-14","value":17.638523,"marketCap":360862272.34},{"date":"2025-02-21","value":18.152267,"marketCap":366540149.32},{"date":"2025-02-28","value":17.638523,"marketCap":359260815.78},{"date":"2025-03-05","value":17.638523,"marketCap":358448487.54}]},{"symbol":"AWI.SI","name":"德加拉有限公司","items":[{"date":"2020-03-06","value":5.90328,"marketCap":56270064},{"date":"2020-03-13","value":5.834637,"marketCap":55615761},{"date":"2020-03-20","value":5.560066,"marketCap":52998549},{"date":"2020-03-27","value":5.765994,"marketCap":54961458},{"date":"2020-04-03","value":5.971923,"marketCap":56924367},{"date":"2020-04-09","value":5.697352,"marketCap":54307155},{"date":"2020-04-17","value":6.054358,"marketCap":54961458},{"date":"2020-04-24","value":6.126433,"marketCap":55615761},{"date":"2020-04-30","value":6.126433,"marketCap":55615761},{"date":"2020-05-08","value":6.486812,"marketCap":58887277},{"date":"2020-05-15","value":6.054358,"marketCap":54961458},{"date":"2020-05-22","value":6.34266,"marketCap":57578671},{"date":"2020-05-29","value":6.054358,"marketCap":54961458},{"date":"2020-06-05","value":6.054358,"marketCap":54961458},{"date":"2020-06-12","value":6.054358,"marketCap":54961458},{"date":"2020-06-19","value":6.054358,"marketCap":54961458},{"date":"2020-06-26","value":6.054358,"marketCap":54961458},{"date":"2020-07-03","value":6.054358,"marketCap":54961458},{"date":"2020-07-10","value":5.910206,"marketCap":53652852},{"date":"2020-07-17","value":6.126433,"marketCap":55615761},{"date":"2020-07-24","value":5.910206,"marketCap":53652852},{"date":"2020-07-30","value":6.054358,"marketCap":54961458},{"date":"2020-08-07","value":8.589538,"marketCap":56270064},{"date":"2020-08-14","value":8.589538,"marketCap":56270064},{"date":"2020-08-21","value":8.989052,"marketCap":58887277},{"date":"2020-08-28","value":8.289903,"marketCap":54307155},{"date":"2020-09-04","value":8.190025,"marketCap":53652852},{"date":"2020-09-11","value":8.389781,"marketCap":54961458},{"date":"2020-09-18","value":8.389781,"marketCap":54961458},{"date":"2020-09-25","value":8.090146,"marketCap":52998549},{"date":"2020-10-02","value":8.389781,"marketCap":54961458},{"date":"2020-10-09","value":8.389781,"marketCap":54961458},{"date":"2020-10-16","value":8.389781,"marketCap":54961458},{"date":"2020-10-23","value":8.589538,"marketCap":56270064},{"date":"2020-10-30","value":8.589538,"marketCap":56270064},{"date":"2020-11-06","value":8.48966,"marketCap":55615761},{"date":"2020-11-13","value":8.48966,"marketCap":55615761},{"date":"2020-11-20","value":8.190025,"marketCap":53652852},{"date":"2020-11-27","value":8.389781,"marketCap":54961458},{"date":"2020-12-04","value":8.48966,"marketCap":55615761},{"date":"2020-12-11","value":8.190025,"marketCap":53652852},{"date":"2020-12-17","value":8.190025,"marketCap":53652852},{"date":"2020-12-31","value":8.289903,"marketCap":54307155},{"date":"2021-01-08","value":8.48966,"marketCap":55615761},{"date":"2021-01-15","value":8.389781,"marketCap":54961458},{"date":"2021-01-22","value":8.389781,"marketCap":54961458},{"date":"2021-01-29","value":8.589538,"marketCap":56270064},{"date":"2021-02-05","value":9.08893,"marketCap":59541580},{"date":"2021-02-11","value":8.389781,"marketCap":54961458},{"date":"2021-02-19","value":8.389781,"marketCap":54961458},{"date":"2021-02-26","value":8.48966,"marketCap":55615761},{"date":"2021-03-05","value":8.211333,"marketCap":53652852},{"date":"2021-03-12","value":8.611886,"marketCap":56270064},{"date":"2021-03-19","value":9.51313,"marketCap":62158792},{"date":"2021-03-26","value":9.312854,"marketCap":60850186},{"date":"2021-04-01","value":9.51313,"marketCap":62158792},{"date":"2021-04-09","value":9.212715,"marketCap":60195883},{"date":"2021-04-15","value":9.913683,"marketCap":64776004},{"date":"2021-04-23","value":9.012439,"marketCap":58887277},{"date":"2021-04-30","value":8.912301,"marketCap":58232974},{"date":"2021-05-07","value":9.212715,"marketCap":60195883},{"date":"2021-05-14","value":9.012439,"marketCap":58887277},{"date":"2021-05-21","value":9.51313,"marketCap":62158792},{"date":"2021-05-28","value":9.412992,"marketCap":61504489},{"date":"2021-06-04","value":9.312854,"marketCap":60850186},{"date":"2021-06-10","value":9.212715,"marketCap":60195883},{"date":"2021-06-18","value":9.713406,"marketCap":63467398},{"date":"2021-06-25","value":9.51313,"marketCap":62158792},{"date":"2021-07-01","value":9.51313,"marketCap":62158792},{"date":"2021-07-09","value":10.013821,"marketCap":65430308},{"date":"2021-07-16","value":9.713406,"marketCap":63467398},{"date":"2021-07-23","value":10.013821,"marketCap":65430308},{"date":"2021-07-29","value":10.414374,"marketCap":68047520},{"date":"2021-08-04","value":10.414374,"marketCap":68047520},{"date":"2021-08-13","value":4.636489,"marketCap":70664732},{"date":"2021-08-20","value":4.593559,"marketCap":70010429},{"date":"2021-08-27","value":4.593559,"marketCap":70010429},{"date":"2021-09-03","value":4.636489,"marketCap":70664732},{"date":"2021-09-10","value":4.72235,"marketCap":71973338},{"date":"2021-09-17","value":4.72235,"marketCap":71973338},{"date":"2021-09-24","value":4.636489,"marketCap":70664732},{"date":"2021-10-01","value":4.464767,"marketCap":68047520},{"date":"2021-10-08","value":4.378907,"marketCap":66738914},{"date":"2021-10-15","value":4.507698,"marketCap":68701823},{"date":"2021-10-22","value":4.464767,"marketCap":68047520},{"date":"2021-10-29","value":4.507698,"marketCap":68701823},{"date":"2021-11-05","value":4.464767,"marketCap":68047520},{"date":"2021-11-12","value":4.421837,"marketCap":67393217},{"date":"2021-11-19","value":4.335976,"marketCap":66084611},{"date":"2021-11-26","value":4.421837,"marketCap":67393217},{"date":"2021-12-03","value":4.378907,"marketCap":66738914},{"date":"2021-12-10","value":3.949602,"marketCap":60195883},{"date":"2021-12-17","value":4.378907,"marketCap":66738914},{"date":"2021-12-24","value":4.378907,"marketCap":66738914},{"date":"2021-12-31","value":4.464767,"marketCap":68047520},{"date":"2022-01-07","value":4.378907,"marketCap":66738914},{"date":"2022-01-14","value":4.464767,"marketCap":68047520},{"date":"2022-01-21","value":4.72235,"marketCap":71973338},{"date":"2022-01-28","value":4.894072,"marketCap":74590551},{"date":"2022-02-04","value":4.808211,"marketCap":73281944},{"date":"2022-02-11","value":5.022863,"marketCap":76553460},{"date":"2022-02-18","value":5.151655,"marketCap":78516369},{"date":"2022-02-25","value":4.894072,"marketCap":74590551},{"date":"2022-03-04","value":4.697396,"marketCap":76553460},{"date":"2022-03-11","value":4.57695,"marketCap":74590551},{"date":"2022-03-18","value":4.817842,"marketCap":78516369},{"date":"2022-03-25","value":5.299626,"marketCap":86368006},{"date":"2022-04-01","value":5.219329,"marketCap":85059400},{"date":"2022-04-08","value":5.098883,"marketCap":83096491},{"date":"2022-04-14","value":4.737545,"marketCap":77207763},{"date":"2022-04-22","value":4.437367,"marketCap":76553460},{"date":"2022-04-29","value":4.626998,"marketCap":79824975},{"date":"2022-05-06","value":4.778703,"marketCap":82442188},{"date":"2022-05-13","value":4.854556,"marketCap":83750794},{"date":"2022-05-20","value":4.778703,"marketCap":82442188},{"date":"2022-05-27","value":4.854556,"marketCap":83750794},{"date":"2022-06-03","value":4.778703,"marketCap":82442188},{"date":"2022-06-10","value":4.930408,"marketCap":85059400},{"date":"2022-06-17","value":4.702851,"marketCap":81133581},{"date":"2022-06-24","value":4.51322,"marketCap":77862066},{"date":"2022-07-01","value":4.626998,"marketCap":79824975},{"date":"2022-07-08","value":4.702851,"marketCap":81133581},{"date":"2022-07-15","value":4.930408,"marketCap":85059400},{"date":"2022-07-22","value":4.854556,"marketCap":83750794},{"date":"2022-07-29","value":4.664925,"marketCap":80479278},{"date":"2022-08-05","value":4.778703,"marketCap":82442188},{"date":"2022-08-19","value":6.516963,"marketCap":78516369},{"date":"2022-08-30","value":6.516963,"marketCap":78516369},{"date":"2022-09-12","value":6.299731,"marketCap":75899157},{"date":"2022-09-23","value":6.191115,"marketCap":74590551},{"date":"2022-09-30","value":5.919575,"marketCap":71319035},{"date":"2022-10-07","value":5.756651,"marketCap":69356126},{"date":"2022-10-14","value":5.973883,"marketCap":71973338},{"date":"2022-10-21","value":5.267878,"marketCap":63467398},{"date":"2022-10-28","value":5.267878,"marketCap":63467398},{"date":"2022-11-04","value":5.430802,"marketCap":65430308},{"date":"2022-11-11","value":5.430802,"marketCap":65430308},{"date":"2022-11-18","value":5.322186,"marketCap":64121701},{"date":"2022-11-25","value":5.322186,"marketCap":64121701},{"date":"2022-12-02","value":5.376494,"marketCap":64776004},{"date":"2022-12-09","value":5.322186,"marketCap":64121701},{"date":"2022-12-16","value":5.539418,"marketCap":66738914},{"date":"2022-12-23","value":6.320108,"marketCap":76144662},{"date":"2022-12-30","value":6.573323,"marketCap":79195394},{"date":"2023-01-06","value":6.650118,"marketCap":80120625},{"date":"2023-01-13","value":6.613684,"marketCap":79681665},{"date":"2023-01-20","value":6.48924,"marketCap":78182367},{"date":"2023-01-27","value":6.474942,"marketCap":78010103},{"date":"2023-02-03","value":6.421869,"marketCap":77370676},{"date":"2023-02-10","value":6.315722,"marketCap":76091822},{"date":"2023-02-17","value":6.156502,"marketCap":74173541},{"date":"2023-02-24","value":6.156502,"marketCap":74173541},{"date":"2023-03-03","value":4.258955,"marketCap":79288957},{"date":"2023-03-10","value":4.190262,"marketCap":78010103},{"date":"2023-03-17","value":4.155883,"marketCap":77370071},{"date":"2023-03-22","value":4.155883,"marketCap":77370071},{"date":"2023-03-31","value":4.121504,"marketCap":76730049},{"date":"2023-04-06","value":4.121504,"marketCap":76730049},{"date":"2023-04-14","value":4.121343,"marketCap":76727049},{"date":"2023-04-21","value":4.189967,"marketCap":78004613},{"date":"2023-04-28","value":4.121279,"marketCap":76725849},{"date":"2023-05-05","value":3.915031,"marketCap":72886137},{"date":"2023-05-12","value":3.915031,"marketCap":72886137},{"date":"2023-05-19","value":4.018058,"marketCap":74804193},{"date":"2023-05-26","value":3.983716,"marketCap":74164841},{"date":"2023-06-01","value":3.949374,"marketCap":73525489},{"date":"2023-06-07","value":3.983716,"marketCap":74164841},{"date":"2023-06-16","value":3.983716,"marketCap":74164841},{"date":"2023-06-22","value":4.052401,"marketCap":75443545},{"date":"2023-06-28","value":3.880689,"marketCap":72246785},{"date":"2023-07-06","value":3.880689,"marketCap":72246785},{"date":"2023-07-13","value":3.880689,"marketCap":72246785},{"date":"2023-07-21","value":3.880689,"marketCap":72246785},{"date":"2023-07-28","value":3.674635,"marketCap":68410672},{"date":"2023-08-03","value":3.743319,"marketCap":69689376},{"date":"2023-08-07","value":3.708977,"marketCap":69050024},{"date":"2023-08-17","value":3.35204,"marketCap":74804134},{"date":"2023-08-23","value":3.38069,"marketCap":75443486},{"date":"2023-09-25","value":3.294741,"marketCap":73525431},{"date":"2023-10-09","value":3.49529,"marketCap":78000892},{"date":"2023-10-16","value":3.49529,"marketCap":78000892},{"date":"2023-10-30","value":3.35204,"marketCap":74804134},{"date":"2023-11-27","value":3.43799,"marketCap":76722189},{"date":"2024-01-15","value":3.49529,"marketCap":78000892},{"date":"2024-01-22","value":3.40934,"marketCap":76082838},{"date":"2024-03-15","value":9.314745,"marketCap":76082838},{"date":"2024-03-22","value":9.23647,"marketCap":75443486},{"date":"2024-03-28","value":9.39302,"marketCap":76722189},{"date":"2024-04-05","value":9.314745,"marketCap":76082838},{"date":"2024-04-12","value":9.39302,"marketCap":76722189},{"date":"2024-04-19","value":9.298807,"marketCap":76082838},{"date":"2024-04-26","value":9.376948,"marketCap":76722189},{"date":"2024-05-03","value":10.002078,"marketCap":81837002},{"date":"2024-05-10","value":9.533231,"marketCap":78000892},{"date":"2024-05-17","value":9.220666,"marketCap":75443486},{"date":"2024-05-24","value":9.220666,"marketCap":75443486},{"date":"2024-05-31","value":9.376948,"marketCap":76722189},{"date":"2024-06-07","value":9.533231,"marketCap":78000892},{"date":"2024-06-14","value":9.533231,"marketCap":78000892},{"date":"2024-06-21","value":9.533231,"marketCap":78000892},{"date":"2024-06-28","value":9.533231,"marketCap":78000892},{"date":"2024-07-05","value":9.923937,"marketCap":81197650},{"date":"2024-07-12","value":9.611372,"marketCap":78640244},{"date":"2024-07-19","value":9.689513,"marketCap":79279595},{"date":"2024-07-26","value":9.689513,"marketCap":79279595},{"date":"2024-08-02","value":9.923937,"marketCap":81197650},{"date":"2024-08-08","value":6.814579,"marketCap":78640244},{"date":"2024-08-16","value":7.091595,"marketCap":81837002},{"date":"2024-08-23","value":6.980788,"marketCap":80558299},{"date":"2024-08-30","value":7.257804,"marketCap":83755056},{"date":"2024-09-06","value":7.257804,"marketCap":83755056},{"date":"2024-09-13","value":7.036192,"marketCap":81197650},{"date":"2024-09-20","value":7.036192,"marketCap":81197650},{"date":"2024-09-27","value":6.980788,"marketCap":80558299},{"date":"2024-10-04","value":7.091595,"marketCap":81837002},{"date":"2024-10-11","value":6.925385,"marketCap":79918947},{"date":"2024-10-18","value":7.202401,"marketCap":83115705},{"date":"2024-10-25","value":6.980788,"marketCap":80558299},{"date":"2024-11-01","value":7.313207,"marketCap":84394408},{"date":"2024-11-08","value":7.202401,"marketCap":83115705},{"date":"2024-11-15","value":7.091595,"marketCap":81837002},{"date":"2024-11-22","value":7.036192,"marketCap":81197650},{"date":"2024-11-29","value":7.313207,"marketCap":84394408},{"date":"2024-12-06","value":7.091595,"marketCap":81837002},{"date":"2024-12-13","value":7.202401,"marketCap":83115705},{"date":"2024-12-20","value":7.081612,"marketCap":81721802},{"date":"2024-12-27","value":6.965503,"marketCap":80381899},{"date":"2025-01-03","value":7.101769,"marketCap":81954419},{"date":"2025-01-10","value":7.266927,"marketCap":83860336},{"date":"2025-01-17","value":7.266927,"marketCap":83860336},{"date":"2025-01-24","value":7.266927,"marketCap":83860336},{"date":"2025-01-31","value":7.377032,"marketCap":85130947},{"date":"2025-02-07","value":7.762399,"marketCap":89578086},{"date":"2025-02-14","value":7.762399,"marketCap":89578086},{"date":"2025-02-21","value":7.872504,"marketCap":90848697},{"date":"2025-02-28","value":8.698291,"marketCap":100378281},{"date":"2025-03-05","value":3.440163,"marketCap":99107670}]},{"symbol":"S29.SI","name":"添福胶胎","items":[{"date":"2020-03-06","value":-118.98806,"marketCap":47357248},{"date":"2020-03-13","value":-103.519613,"marketCap":41200806},{"date":"2020-03-20","value":-94.000568,"marketCap":37412226},{"date":"2020-03-27","value":-111.253837,"marketCap":44279027},{"date":"2020-04-03","value":-95.19045,"marketCap":37885799},{"date":"2020-04-09","value":-104.114553,"marketCap":41437592},{"date":"2020-04-17","value":-107.089254,"marketCap":42621523},{"date":"2020-04-24","value":-107.089254,"marketCap":42621523},{"date":"2020-04-30","value":-113.038658,"marketCap":44989386},{"date":"2020-05-08","value":-113.038658,"marketCap":44989386},{"date":"2020-05-15","value":-113.038658,"marketCap":44989386},{"date":"2020-05-22","value":-113.038658,"marketCap":44989386},{"date":"2020-05-29","value":-111.848776,"marketCap":44515813},{"date":"2020-06-05","value":-113.038658,"marketCap":44989386},{"date":"2020-06-12","value":-107.089254,"marketCap":42621523},{"date":"2020-06-19","value":-107.089254,"marketCap":42621523},{"date":"2020-06-26","value":-104.114553,"marketCap":41437592},{"date":"2020-07-03","value":-104.114553,"marketCap":41437592},{"date":"2020-07-10","value":-103.519613,"marketCap":41200806},{"date":"2020-07-17","value":-98.76009,"marketCap":39306516},{"date":"2020-07-24","value":-98.76009,"marketCap":39306516},{"date":"2020-07-30","value":-107.089254,"marketCap":42621523},{"date":"2020-08-07","value":-104.114553,"marketCap":41437592},{"date":"2020-08-14","value":-104.114553,"marketCap":41437592},{"date":"2020-08-21","value":-107.089254,"marketCap":42621523},{"date":"2020-08-28","value":-95.785389,"marketCap":38122585},{"date":"2020-09-04","value":-93.405628,"marketCap":37175440},{"date":"2020-09-11","value":-10.561858,"marketCap":42384737},{"date":"2020-09-18","value":-10.561858,"marketCap":42384737},{"date":"2020-09-25","value":-9.558777,"marketCap":38359371},{"date":"2020-10-02","value":-10.148825,"marketCap":40727233},{"date":"2020-10-09","value":-10.148825,"marketCap":40727233},{"date":"2020-10-16","value":-10.384844,"marketCap":41674378},{"date":"2020-10-23","value":-10.384844,"marketCap":41674378},{"date":"2020-10-30","value":-10.384844,"marketCap":41674378},{"date":"2020-11-06","value":-10.620863,"marketCap":42621523},{"date":"2020-11-13","value":-10.384844,"marketCap":41674378},{"date":"2020-11-20","value":-10.620863,"marketCap":42621523},{"date":"2020-11-27","value":-10.915887,"marketCap":43805455},{"date":"2020-12-04","value":-10.502853,"marketCap":42147951},{"date":"2020-12-11","value":-10.325839,"marketCap":41437592},{"date":"2020-12-18","value":-31.176595,"marketCap":47357248},{"date":"2020-12-23","value":-31.176595,"marketCap":47357248},{"date":"2020-12-30","value":-31.176595,"marketCap":47357248},{"date":"2021-01-08","value":-31.176595,"marketCap":47357248},{"date":"2021-01-15","value":-30.39718,"marketCap":46173317},{"date":"2021-01-22","value":-28.994234,"marketCap":44042241},{"date":"2021-01-29","value":-28.058935,"marketCap":42621523},{"date":"2021-02-05","value":-27.279521,"marketCap":41437592},{"date":"2021-02-11","value":-29.617766,"marketCap":44989386},{"date":"2021-02-19","value":-29.305999,"marketCap":44515813},{"date":"2021-02-26","value":-29.305999,"marketCap":44515813},{"date":"2021-03-05","value":-29.305999,"marketCap":44515813},{"date":"2021-03-11","value":-28.838351,"marketCap":43805455},{"date":"2021-03-19","value":-28.370702,"marketCap":43095096},{"date":"2021-03-25","value":-28.370702,"marketCap":43095096},{"date":"2021-04-01","value":-29.617766,"marketCap":44989386},{"date":"2021-04-09","value":-29.929531,"marketCap":45462958},{"date":"2021-04-16","value":-29.929531,"marketCap":45462958},{"date":"2021-04-23","value":-29.617766,"marketCap":44989386},{"date":"2021-04-30","value":-31.956011,"marketCap":48541180},{"date":"2021-05-07","value":-29.929531,"marketCap":45462958},{"date":"2021-05-14","value":-29.929531,"marketCap":45462958},{"date":"2021-05-21","value":-29.617766,"marketCap":44989386},{"date":"2021-05-28","value":-31.176595,"marketCap":47357248},{"date":"2021-06-04","value":-28.370702,"marketCap":43095096},{"date":"2021-06-10","value":-29.773648,"marketCap":45226172},{"date":"2021-06-18","value":-29.150117,"marketCap":44279027},{"date":"2021-06-25","value":-28.838351,"marketCap":43805455},{"date":"2021-07-01","value":-28.838351,"marketCap":43805455},{"date":"2021-07-09","value":-28.994234,"marketCap":44042241},{"date":"2021-07-16","value":-29.929531,"marketCap":45462958},{"date":"2021-07-23","value":-31.176595,"marketCap":47357248},{"date":"2021-07-29","value":-31.176595,"marketCap":47357248},{"date":"2021-08-06","value":19.113224,"marketCap":47477248},{"date":"2021-08-13","value":19.017658,"marketCap":47239862},{"date":"2021-08-20","value":20.068885,"marketCap":49851111},{"date":"2021-08-27","value":20.068885,"marketCap":49851111},{"date":"2021-09-03","value":21.024546,"marketCap":52224973},{"date":"2021-09-10","value":20.546716,"marketCap":51038042},{"date":"2021-09-17","value":20.546716,"marketCap":51038042},{"date":"2021-09-24","value":21.024546,"marketCap":52224973},{"date":"2021-10-01","value":21.502377,"marketCap":53411904},{"date":"2021-10-08","value":20.546716,"marketCap":51038042},{"date":"2021-10-15","value":19.591055,"marketCap":48664180},{"date":"2021-10-21","value":19.591055,"marketCap":48664180},{"date":"2021-10-29","value":19.113224,"marketCap":47477248},{"date":"2021-11-05","value":19.591055,"marketCap":48664180},{"date":"2021-11-12","value":19.113224,"marketCap":47477248},{"date":"2021-11-19","value":20.546716,"marketCap":51038042},{"date":"2021-11-26","value":20.068885,"marketCap":49851111},{"date":"2021-12-03","value":20.068885,"marketCap":49851111},{"date":"2021-12-10","value":20.068885,"marketCap":49851111},{"date":"2021-12-17","value":20.068885,"marketCap":49851111},{"date":"2021-12-24","value":21.024546,"marketCap":52224973},{"date":"2021-12-31","value":21.024546,"marketCap":52224973},{"date":"2022-01-07","value":34.102439,"marketCap":48664180},{"date":"2022-01-14","value":30.941725,"marketCap":44153841},{"date":"2022-01-21","value":30.941725,"marketCap":44153841},{"date":"2022-01-28","value":30.941725,"marketCap":44153841},{"date":"2022-02-04","value":30.941725,"marketCap":44153841},{"date":"2022-02-11","value":30.775371,"marketCap":43916455},{"date":"2022-02-18","value":30.941725,"marketCap":44153841},{"date":"2022-02-25","value":30.276311,"marketCap":43204296},{"date":"2022-03-04","value":30.276311,"marketCap":43204296},{"date":"2022-03-11","value":29.943604,"marketCap":42729523},{"date":"2022-03-18","value":29.943604,"marketCap":42729523},{"date":"2022-03-25","value":29.111837,"marketCap":41542592},{"date":"2022-04-01","value":30.109958,"marketCap":42966910},{"date":"2022-04-08","value":30.775371,"marketCap":43916455},{"date":"2022-04-14","value":29.111837,"marketCap":41542592},{"date":"2022-04-22","value":29.111837,"marketCap":41542592},{"date":"2022-04-29","value":29.610898,"marketCap":42254751},{"date":"2022-05-06","value":28.280071,"marketCap":40355661},{"date":"2022-05-13","value":28.280071,"marketCap":40355661},{"date":"2022-05-20","value":29.111837,"marketCap":41542592},{"date":"2022-05-27","value":29.943604,"marketCap":42729523},{"date":"2022-06-03","value":29.943604,"marketCap":42729523},{"date":"2022-06-10","value":31.274431,"marketCap":44628613},{"date":"2022-06-17","value":29.943604,"marketCap":42729523},{"date":"2022-06-24","value":30.941725,"marketCap":44153841},{"date":"2022-07-01","value":12.217511,"marketCap":47477248},{"date":"2022-07-08","value":13.439262,"marketCap":52224973},{"date":"2022-07-15","value":12.217511,"marketCap":47477248},{"date":"2022-07-22","value":12.217511,"marketCap":47477248},{"date":"2022-07-29","value":14.050138,"marketCap":54598836},{"date":"2022-08-05","value":13.7447,"marketCap":53411904},{"date":"2022-08-19","value":14.050138,"marketCap":54598836},{"date":"2022-09-12","value":13.7447,"marketCap":53411904},{"date":"2022-09-23","value":12.217511,"marketCap":47477248},{"date":"2022-09-30","value":11.606636,"marketCap":45103386},{"date":"2022-10-07","value":11.728811,"marketCap":45578158},{"date":"2022-10-14","value":11.606636,"marketCap":45103386},{"date":"2022-10-21","value":11.301198,"marketCap":43916455},{"date":"2022-10-28","value":11.301198,"marketCap":43916455},{"date":"2022-11-04","value":11.301198,"marketCap":43916455},{"date":"2022-11-11","value":11.301198,"marketCap":43916455},{"date":"2022-11-18","value":11.606636,"marketCap":45103386},{"date":"2022-11-25","value":11.606636,"marketCap":45103386},{"date":"2022-12-02","value":11.728811,"marketCap":45578158},{"date":"2022-12-09","value":11.179023,"marketCap":43441682},{"date":"2022-12-16","value":8.5211,"marketCap":45340772},{"date":"2022-12-23","value":8.298034,"marketCap":44153841},{"date":"2022-12-30","value":8.431874,"marketCap":44866000},{"date":"2023-01-06","value":8.164195,"marketCap":43441682},{"date":"2023-01-13","value":8.253421,"marketCap":43916455},{"date":"2023-01-20","value":8.431874,"marketCap":44866000},{"date":"2023-01-27","value":8.431874,"marketCap":44866000},{"date":"2023-02-03","value":8.119582,"marketCap":43204296},{"date":"2023-02-10","value":8.164195,"marketCap":43441682},{"date":"2023-02-17","value":8.253421,"marketCap":43916455},{"date":"2023-02-24","value":8.699552,"marketCap":46290317},{"date":"2023-03-03","value":8.476487,"marketCap":45103386},{"date":"2023-03-07","value":8.476487,"marketCap":45103386},{"date":"2023-03-15","value":8.476487,"marketCap":45103386},{"date":"2023-03-24","value":8.878005,"marketCap":47239862},{"date":"2023-03-31","value":8.476487,"marketCap":45103386},{"date":"2023-04-05","value":8.38726,"marketCap":44628613},{"date":"2023-04-14","value":8.476487,"marketCap":45103386},{"date":"2023-04-21","value":8.298034,"marketCap":44153841},{"date":"2023-04-28","value":8.298034,"marketCap":44153841},{"date":"2023-05-05","value":8.565713,"marketCap":45578158},{"date":"2023-05-12","value":8.833391,"marketCap":47002476},{"date":"2023-05-19","value":8.744165,"marketCap":46527703},{"date":"2023-05-26","value":8.610326,"marketCap":45815545},{"date":"2023-06-01","value":8.5211,"marketCap":45340772},{"date":"2023-06-16","value":8.38726,"marketCap":44628613},{"date":"2023-06-22","value":8.610326,"marketCap":45815545},{"date":"2023-07-06","value":11.151606,"marketCap":46290317},{"date":"2023-07-13","value":11.265982,"marketCap":46765090},{"date":"2023-07-21","value":11.437545,"marketCap":47477248},{"date":"2023-07-24","value":11.437545,"marketCap":47477248},{"date":"2023-08-04","value":11.437545,"marketCap":47477248},{"date":"2023-09-25","value":10.579729,"marketCap":43916455},{"date":"2023-10-09","value":11.151606,"marketCap":46290317},{"date":"2023-10-16","value":11.037231,"marketCap":45815545},{"date":"2023-10-30","value":10.465353,"marketCap":43441682},{"date":"2023-11-27","value":10.980043,"marketCap":45578158},{"date":"2024-01-15","value":12.297772,"marketCap":44628613},{"date":"2024-01-22","value":11.38198,"marketCap":41305206},{"date":"2024-03-15","value":11.447394,"marketCap":41542592},{"date":"2024-03-22","value":11.38198,"marketCap":41305206},{"date":"2024-03-28","value":11.774462,"marketCap":42729523},{"date":"2024-04-05","value":11.774462,"marketCap":42729523},{"date":"2024-04-12","value":12.036117,"marketCap":43679068},{"date":"2024-04-19","value":11.643635,"marketCap":42254751},{"date":"2024-04-26","value":11.709048,"marketCap":42492137},{"date":"2024-05-03","value":11.512807,"marketCap":41779978},{"date":"2024-05-10","value":11.774462,"marketCap":42729523},{"date":"2024-05-17","value":12.363185,"marketCap":44866000},{"date":"2024-05-24","value":11.839876,"marketCap":42966910},{"date":"2024-05-31","value":13.082736,"marketCap":47477248},{"date":"2024-06-07","value":12.951909,"marketCap":47002476},{"date":"2024-06-14","value":12.951909,"marketCap":47002476},{"date":"2024-06-21","value":13.017322,"marketCap":47239862},{"date":"2024-06-28","value":14.063941,"marketCap":51038042},{"date":"2024-07-05","value":13.736873,"marketCap":49851111},{"date":"2024-07-12","value":8.496428,"marketCap":51038042},{"date":"2024-07-19","value":8.496428,"marketCap":51038042},{"date":"2024-07-26","value":8.496428,"marketCap":51038042},{"date":"2024-08-02","value":8.496428,"marketCap":51038042},{"date":"2024-08-08","value":8.496428,"marketCap":51038042},{"date":"2024-08-16","value":8.694019,"marketCap":52224973},{"date":"2024-08-23","value":9.089202,"marketCap":54598836},{"date":"2024-08-30","value":9.286793,"marketCap":55785767},{"date":"2024-09-06","value":9.484385,"marketCap":56972698},{"date":"2024-09-13","value":8.694019,"marketCap":52224973},{"date":"2024-09-20","value":8.496428,"marketCap":51038042},{"date":"2024-09-27","value":8.298837,"marketCap":49851111},{"date":"2024-10-04","value":8.496428,"marketCap":51038042},{"date":"2024-10-11","value":8.496428,"marketCap":51038042},{"date":"2024-10-18","value":8.298837,"marketCap":49851111},{"date":"2024-10-25","value":8.298837,"marketCap":49851111},{"date":"2024-11-01","value":8.694019,"marketCap":52224973},{"date":"2024-11-08","value":8.496428,"marketCap":51038042},{"date":"2024-11-15","value":8.496428,"marketCap":51038042},{"date":"2024-11-22","value":8.496428,"marketCap":51038042},{"date":"2024-11-29","value":8.694019,"marketCap":52224973},{"date":"2024-12-06","value":9.286793,"marketCap":55785767},{"date":"2024-12-13","value":8.89161,"marketCap":53411904},{"date":"2024-12-20","value":10.635141,"marketCap":51038042},{"date":"2024-12-27","value":10.635141,"marketCap":51038042},{"date":"2025-01-03","value":10.88247,"marketCap":52224973},{"date":"2025-01-10","value":10.387812,"marketCap":49851111},{"date":"2025-01-17","value":9.893154,"marketCap":47477248},{"date":"2025-01-24","value":9.893154,"marketCap":47477248},{"date":"2025-01-31","value":9.893154,"marketCap":47477248},{"date":"2025-02-07","value":11.129799,"marketCap":53411904},{"date":"2025-02-14","value":10.140483,"marketCap":48664180},{"date":"2025-02-21","value":9.794223,"marketCap":47002476},{"date":"2025-02-28","value":10.140483,"marketCap":48664180},{"date":"2025-03-05","value":9.893154,"marketCap":47477248}]}],"industryCompare":{"bkCode":"BK6071","name":"经销商","current":9.237708,"rank":8,"totalCount":9,"items":[{"symbol":"AWI.SI","name":"德加拉有限公司","value":3.528373,"marketCap":101648892},{"symbol":"S29.SI","name":"添福胶胎","value":9.893154,"marketCap":47477248},{"symbol":"O08.SI","name":"奥斯国际","value":4.284692,"marketCap":32336573},{"symbol":"BPF.SI","name":"友发","value":14.311687,"marketCap":137105961},{"symbol":"T15.SI","name":"TAN CHONG INT'L LTD","value":17.638523,"marketCap":358592095.11},{"symbol":"C04.SI","name":"家善控股","value":2.94765,"marketCap":23920179},{"symbol":"BFU.SI","name":"大顺","value":6.061474,"marketCap":26179508},{"symbol":"BAC.SI","name":"承兴大健康","value":-5.647059,"marketCap":10080000},{"symbol":"5LE.SI","name":"实大控股","value":-8.723117,"marketCap":10383100}]}},"$inf$@#url:\"https://stock-news.skytigris.cn/v3/notice/important/events/list\",params:#symbol:\"BPF.SI\",pageSize:16,pageCount:1,market:\"si\",,,undefined,":[{"items":[],"totalPage":0,"totalSize":0,"pageCount":1,"pageSize":16}]}}