美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

大众银行

90.96

+1.701.90%

盘前：90.55-0.4100-0.45%06:42 EDT

成交量：70.17万

成交额：6,354.01万

市值：63.80亿

市盈率：10.63

高：91.63

开：89.41

低：88.90

收：89.26

数据加载中...

总览公司新闻公告

年度报告

Form 10-K - Annual report [Section 13 and 15(d), not S-K Item 405]

重要事件披露

Form 8-K - Current report

重要事件披露

Form 8-K - Current report

重要事件披露

Form 8-K - Current report

重要事件披露

Form 8-K - Current report

季度报告

Form 10-Q - Quarterly report [Sections 13 or 15(d)]

超过5%披露

Form SC 13G/A - Statement of Beneficial Ownership by Certain Investors: [Amend]

重要事件披露

Form 8-K - Current report

重要事件披露

Form 8-K - Current report

关联方拟减持公告

Form 144 - Report of proposed sale of securities

季度报告

Form 10-Q - Quarterly report [Sections 13 or 15(d)]

重要事件披露

Form 8-K - Current report

员工持股计划

Form 11-K - Annual report of employee stock purchase, savings and similar plans

员工持股计划

Form 11-K - Annual report of employee stock purchase, savings and similar plans

季度报告

Form 10-Q - Quarterly report [Sections 13 or 15(d)]

重要事件披露

Form 8-K - Current report

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/BPOP/filings"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BPOP","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BPOP\",,,,,undefined,":{"symbol":"BPOP","market":"US","secType":"STK","nameCN":"大众银行","latestPrice":90.96,"timestamp":1742414400000,"preClose":89.26,"halted":0,"volume":701741,"hourTrading":{"tag":"盘前","latestPrice":90.55,"preClose":90.96,"latestTime":"06:42 EDT","volume":338,"amount":30781.406499999997,"timestamp":1742467374072},"delay":0,"changeRate":0.019045,"change":1.7,"floatShares":68255893,"shares":70141291,"eps":8.559764,"lyrEps":8.559764,"pbRate":1.14,"amount":63540142.33463,"amplitude":0.030587,"volumeRatio":1.024788891540963,"dividePrice":2.56,"prevYearClose":94.06,"fiveDayClose":87.14,"twentyDayClose":105.32,"impliedVol":0.9025,"impliedVolPercentile":0.996},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BPOP\",,,,,undefined,":{"symbol":"BPOP","floatShares":68255893,"roa":"0.85%","roe":"11.42%","lyrEps":8.559764,"volumeRatio":1.024788891540963,"shares":70141291,"dividePrice":2.56,"high":91.6302,"amplitude":0.030587,"preClose":89.26,"low":88.9,"week52Low":80.6,"pbRate":"1.14","psRate":"2.38","week52High":106.81,"institutionHeld":0.7528,"latestPrice":90.96,"eps":8.559764,"divideRate":0.028144,"volume":701741,"delay":0,"ttmEps":8.559764,"open":89.41,"prevYearClose":94.06,"prevWeekClose":90.11,"prevMonthClose":100.43,"prevQuarterClose":94.06,"fiveDayClose":87.14,"twentyDayClose":105.32,"sixtyDayClose":90.02},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/BPOP\",params:#limit:5,,,undefined,":[{"date":"2025-03-18","symbol":"BPOP","amount":0.7,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-18","defaultRemindTime":1742304600000,"name":"大众银行","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-04-01","payableDate":"2025-03-18","currency":"USD","dateTimestamp":1742270400000,"payDate":"2025-04-01"},{"market":"US","date":"2025-01-28","symbol":"BPOP","fiscalQuarterEnding":"2024/12","expectedEps":2.04,"name":null,"time":"盘前","type":"earning","dateTimestamp":1738040400000,"reportTimeType":"pre","actualEps":2.51},{"date":"2024-12-06","symbol":"BPOP","amount":0.7,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-06","defaultRemindTime":1733495400000,"name":"大众银行","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-01-02","payableDate":"2024-12-06","currency":"USD","dateTimestamp":1733461200000,"payDate":"2025-01-02"},{"market":"US","date":"2024-10-23","symbol":"BPOP","fiscalQuarterEnding":"2024/09","expectedEps":2.33,"name":null,"time":"盘前","type":"earning","dateTimestamp":1729656000000,"reportTimeType":"pre","actualEps":2.16},{"date":"2024-09-13","symbol":"BPOP","amount":0.62,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-09-13","defaultRemindTime":1726234200000,"name":"大众银行","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-10-01","payableDate":"2024-09-13","currency":"USD","dateTimestamp":1726200000000,"payDate":"2024-10-01"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"BPOP\",market:\"US\",,,undefined,":[{"executeDate":"2015-09-25","recordDate":"2015-09-29","paymentDate":"2015-10-07","value":0.15,"currency":"USD"},{"executeDate":"2015-12-18","recordDate":"2015-12-22","paymentDate":"2016-01-04","value":0.15,"currency":"USD"},{"executeDate":"2016-03-09","recordDate":"2016-03-11","paymentDate":"2016-04-01","value":0.15,"currency":"USD"},{"executeDate":"2016-06-08","recordDate":"2016-06-10","paymentDate":"2016-07-01","value":0.15,"currency":"USD"},{"executeDate":"2016-09-07","recordDate":"2016-09-09","paymentDate":"2016-10-03","value":0.15,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"BPOP\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.1111,"buy":0.5556,"hold":0.3333,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.5556,"analysts":9,"updateTime":1728100800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/BPOP\",params:#withValueCompare:true,withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"BPOP","date":"2025-03-18","current":10.249282,"percent":0.736066,"low":3.277723,"twenty":4.977338,"median":7.220826,"eighty":11.456263,"high":14.481861,"avg":8.042593,"sd":3.011688,"marketCap":6295232299},"quantilePoints":[{"date":"2020-03-20","current":3.487782,"twenty":0.900758,"median":7.381113,"eighty":11.905562,"marketCap":2340772843},{"date":"2020-03-27","current":4.679441,"twenty":0.900758,"median":7.381113,"eighty":11.905562,"marketCap":3140536897},{"date":"2020-04-03","current":4.194587,"twenty":0.900758,"median":7.381113,"eighty":11.905562,"marketCap":2815134006},{"date":"2020-04-09","current":5.161654,"twenty":3.277723,"median":7.37833,"eighty":11.904582,"marketCap":3464166476},{"date":"2020-04-17","current":4.649055,"twenty":0.900758,"median":7.381113,"eighty":11.905562,"marketCap":3120143801},{"date":"2020-04-24","current":4.623954,"twenty":0.900758,"median":7.381113,"eighty":11.905562,"marketCap":3103297330},{"date":"2020-05-01","current":6.087524,"twenty":0.900758,"median":7.381113,"eighty":11.905562,"marketCap":3272117414},{"date":"2020-05-08","current":6.077687,"twenty":0.900758,"median":7.381113,"eighty":11.905562,"marketCap":3266829856},{"date":"2020-05-15","current":5.538303,"twenty":0.900758,"median":7.381113,"eighty":11.905562,"marketCap":2976904489},{"date":"2020-05-22","current":5.930593,"twenty":0.900758,"median":7.381113,"eighty":11.905562,"marketCap":3187764986},{"date":"2020-05-29","current":6.297368,"twenty":0.900758,"median":7.381113,"eighty":11.905562,"marketCap":3384910979},{"date":"2020-06-05","current":6.952779,"twenty":0.900758,"median":7.381113,"eighty":11.905562,"marketCap":3737202296},{"date":"2020-06-12","current":6.077303,"twenty":0.900758,"median":7.381113,"eighty":11.905562,"marketCap":3266623383},{"date":"2020-06-19","current":6.169794,"twenty":0.900758,"median":7.381113,"eighty":11.905562,"marketCap":3316338459},{"date":"2020-06-26","current":5.613253,"twenty":0.900758,"median":7.381113,"eighty":11.905562,"marketCap":3017190844},{"date":"2020-07-02","current":5.77591,"twenty":0.900758,"median":7.381113,"eighty":11.905562,"marketCap":3104620806},{"date":"2020-07-10","current":5.712123,"twenty":0.900758,"median":7.381113,"eighty":11.905562,"marketCap":3070334547},{"date":"2020-07-17","current":5.774315,"twenty":0.900758,"median":7.381113,"eighty":11.905562,"marketCap":3103763650},{"date":"2020-07-24","current":6.557111,"twenty":0.900758,"median":7.381113,"eighty":11.905562,"marketCap":3239435990},{"date":"2020-07-31","current":6.323659,"twenty":0.900758,"median":7.381113,"eighty":11.905562,"marketCap":3124102640},{"date":"2020-08-07","current":6.313435,"twenty":0.900758,"median":7.381113,"eighty":11.905562,"marketCap":3119051545},{"date":"2020-08-14","current":6.430084,"twenty":3.813532,"median":7.381113,"eighty":11.905562,"marketCap":3176680214},{"date":"2020-08-21","current":6.292004,"twenty":4.197927,"median":7.381113,"eighty":11.905562,"marketCap":3108464123},{"date":"2020-08-28","current":6.494862,"twenty":4.243813,"median":7.381113,"eighty":11.905562,"marketCap":3208682825},{"date":"2020-09-04","current":6.566459,"twenty":4.299451,"median":7.381113,"eighty":11.905562,"marketCap":3244054132},{"date":"2020-09-11","current":6.237454,"twenty":4.32499,"median":7.381113,"eighty":11.905562,"marketCap":3081514556},{"date":"2020-09-18","current":6.48293,"twenty":4.382345,"median":7.381113,"eighty":11.905562,"marketCap":3202787607},{"date":"2020-09-25","current":6.022664,"twenty":4.400366,"median":7.381113,"eighty":11.905562,"marketCap":2975400636},{"date":"2020-10-02","current":6.443722,"twenty":4.425076,"median":7.381113,"eighty":11.905562,"marketCap":3183417606},{"date":"2020-10-09","current":6.895464,"twenty":4.469069,"median":7.381113,"eighty":11.905562,"marketCap":3406593708},{"date":"2020-10-16","current":6.64658,"twenty":4.542952,"median":7.381113,"eighty":11.905562,"marketCap":3283636309},{"date":"2020-10-23","current":7.035249,"twenty":4.605522,"median":7.381113,"eighty":11.905562,"marketCap":3475651974},{"date":"2020-10-30","current":7.149145,"twenty":4.65824,"median":7.381113,"eighty":11.905562,"marketCap":3554061380},{"date":"2020-11-06","current":7.552343,"twenty":4.670673,"median":7.404011,"eighty":11.905562,"marketCap":3754503705},{"date":"2020-11-13","current":8.575482,"twenty":4.690737,"median":7.429106,"eighty":11.905562,"marketCap":4263137791},{"date":"2020-11-20","current":8.30432,"twenty":4.709416,"median":7.443712,"eighty":11.905562,"marketCap":4128335015},{"date":"2020-11-27","current":8.611072,"twenty":4.723074,"median":7.548802,"eighty":11.905562,"marketCap":4280830655},{"date":"2020-12-04","current":8.833085,"twenty":4.761696,"median":7.596017,"eighty":11.905562,"marketCap":4391200428},{"date":"2020-12-11","current":8.895791,"twenty":4.775841,"median":7.631508,"eighty":11.905562,"marketCap":4422373570},{"date":"2020-12-18","current":9.317786,"twenty":4.806255,"median":7.685761,"eighty":11.905562,"marketCap":4632160390},{"date":"2020-12-24","current":9.495736,"twenty":4.854807,"median":7.71706,"eighty":11.905562,"marketCap":4720624712},{"date":"2020-12-31","current":9.544884,"twenty":4.882458,"median":7.772008,"eighty":11.905562,"marketCap":4745057715},{"date":"2021-01-08","current":10.092291,"twenty":4.914662,"median":7.801004,"eighty":11.905562,"marketCap":5017190819},{"date":"2021-01-15","current":10.219398,"twenty":4.94806,"median":7.877045,"eighty":11.905562,"marketCap":5080379620},{"date":"2021-01-22","current":10.13466,"twenty":4.968233,"median":7.910702,"eighty":11.905562,"marketCap":5038253753},{"date":"2021-01-29","current":9.43674,"twenty":4.989779,"median":7.941776,"eighty":11.905562,"marketCap":4780860336},{"date":"2021-02-05","current":10.286463,"twenty":5.012657,"median":8.000282,"eighty":11.905562,"marketCap":5211348377},{"date":"2021-02-12","current":10.359629,"twenty":5.017936,"median":8.042559,"eighty":11.905562,"marketCap":5248415840},{"date":"2021-02-19","current":10.624024,"twenty":5.047368,"median":8.067225,"eighty":11.905562,"marketCap":5382364174},{"date":"2021-02-26","current":11.111242,"twenty":5.064415,"median":8.126095,"eighty":11.905562,"marketCap":5629199782},{"date":"2021-03-05","current":11.514199,"twenty":5.084235,"median":8.176111,"eighty":11.906542,"marketCap":5833346522},{"date":"2021-03-12","current":12.201093,"twenty":5.096479,"median":8.273748,"eighty":11.964852,"marketCap":6181341916},{"date":"2021-03-19","current":11.991532,"twenty":5.105582,"median":8.30432,"eighty":12.061348,"marketCap":6075173830},{"date":"2021-03-26","current":11.880117,"twenty":5.113979,"median":8.356416,"eighty":12.059704,"marketCap":6018728462},{"date":"2021-04-01","current":11.911761,"twenty":5.134029,"median":8.394236,"eighty":12.059704,"marketCap":6034760404},{"date":"2021-04-09","current":11.913427,"twenty":5.158531,"median":8.436511,"eighty":12.061348,"marketCap":6035604190},{"date":"2021-04-16","current":12.124947,"twenty":5.1701,"median":8.471084,"eighty":12.069498,"marketCap":6142765064},{"date":"2021-04-23","current":12.128278,"twenty":5.182782,"median":8.496361,"eighty":12.07688,"marketCap":6144452637},{"date":"2021-04-30","current":8.491281,"twenty":5.192769,"median":8.502434,"eighty":12.096215,"marketCap":6240684152},{"date":"2021-05-07","current":9.082548,"twenty":5.222594,"median":8.51786,"eighty":12.096215,"marketCap":6675236929},{"date":"2021-05-14","current":8.881258,"twenty":5.233423,"median":8.548108,"eighty":12.096215,"marketCap":6527298503},{"date":"2021-05-21","current":8.963502,"twenty":5.245328,"median":8.596348,"eighty":12.096215,"marketCap":6587743914},{"date":"2021-05-28","current":8.949247,"twenty":5.26549,"median":8.620006,"eighty":12.096215,"marketCap":6577266710},{"date":"2021-06-04","current":8.956923,"twenty":5.289052,"median":8.631409,"eighty":12.096215,"marketCap":6582908281},{"date":"2021-06-11","current":8.704708,"twenty":5.334574,"median":8.649896,"eighty":12.096215,"marketCap":6397542353},{"date":"2021-06-18","current":7.93929,"twenty":5.363411,"median":8.668693,"eighty":12.096215,"marketCap":5834997056},{"date":"2021-06-25","current":8.572021,"twenty":5.389698,"median":8.668693,"eighty":12.096215,"marketCap":6300023755},{"date":"2021-07-02","current":8.280329,"twenty":5.493334,"median":8.668693,"eighty":12.096215,"marketCap":6085644029},{"date":"2021-07-09","current":8.214533,"twenty":5.538785,"median":8.668693,"eighty":12.096215,"marketCap":6037287700},{"date":"2021-07-16","current":7.848273,"twenty":5.582839,"median":8.668693,"eighty":12.096215,"marketCap":5768104134},{"date":"2021-07-23","current":7.090396,"twenty":5.614302,"median":8.668693,"eighty":12.096215,"marketCap":5852434188},{"date":"2021-07-30","current":7.10994,"twenty":5.624007,"median":8.668693,"eighty":12.096215,"marketCap":5868565484},{"date":"2021-08-06","current":7.368892,"twenty":5.634424,"median":8.668693,"eighty":12.096215,"marketCap":6082305156},{"date":"2021-08-13","current":7.517832,"twenty":5.661894,"median":8.668693,"eighty":12.096215,"marketCap":6205240780},{"date":"2021-08-20","current":7.350704,"twenty":5.674691,"median":8.668693,"eighty":12.096215,"marketCap":6067292759},{"date":"2021-08-27","current":7.556926,"twenty":5.692269,"median":8.668693,"eighty":12.096215,"marketCap":6237509323},{"date":"2021-09-03","current":7.305745,"twenty":5.706851,"median":8.668693,"eighty":12.096215,"marketCap":6030183935},{"date":"2021-09-10","current":7.193349,"twenty":5.713538,"median":8.668693,"eighty":12.096215,"marketCap":5937411875},{"date":"2021-09-17","current":7.157187,"twenty":5.720227,"median":8.668693,"eighty":12.096215,"marketCap":5907563473},{"date":"2021-09-24","current":7.44453,"twenty":5.736827,"median":8.668693,"eighty":12.096215,"marketCap":6144737262},{"date":"2021-10-01","current":7.68105,"twenty":5.756634,"median":8.668693,"eighty":12.096215,"marketCap":6339961946},{"date":"2021-10-08","current":7.956665,"twenty":5.78034,"median":8.668693,"eighty":12.096215,"marketCap":6567455173},{"date":"2021-10-15","current":7.739692,"twenty":5.810874,"median":8.668693,"eighty":12.096215,"marketCap":6388364760},{"date":"2021-10-22","current":8.160933,"twenty":5.849529,"median":8.668693,"eighty":12.096215,"marketCap":6736058309},{"date":"2021-10-29","current":7.959597,"twenty":5.882434,"median":8.668693,"eighty":12.096215,"marketCap":6569875314},{"date":"2021-11-05","current":8.101314,"twenty":5.929317,"median":8.668693,"eighty":12.096215,"marketCap":6686848781},{"date":"2021-11-12","current":7.456332,"twenty":5.97799,"median":8.668693,"eighty":12.096215,"marketCap":6748733662},{"date":"2021-11-19","current":7.323987,"twenty":6.019005,"median":8.668693,"eighty":12.096215,"marketCap":6628947832},{"date":"2021-11-26","current":7.134292,"twenty":6.083589,"median":8.668693,"eighty":12.096215,"marketCap":6457254809},{"date":"2021-12-03","current":6.863425,"twenty":6.156749,"median":8.668693,"eighty":12.096215,"marketCap":6212093143},{"date":"2021-12-10","current":7.069884,"twenty":6.18495,"median":8.668693,"eighty":12.096215,"marketCap":6398959038},{"date":"2021-12-17","current":6.820193,"twenty":6.204546,"median":8.668693,"eighty":12.096215,"marketCap":6172963106},{"date":"2021-12-23","current":7.116646,"twenty":6.24666,"median":8.668693,"eighty":12.096215,"marketCap":6441283365},{"date":"2021-12-31","current":7.238404,"twenty":6.29405,"median":8.668693,"eighty":12.096215,"marketCap":6551486328},{"date":"2022-01-07","current":8.085413,"twenty":6.312677,"median":8.660638,"eighty":12.094759,"marketCap":7318115640},{"date":"2022-01-14","current":8.687143,"twenty":6.327512,"median":8.668888,"eighty":12.094759,"marketCap":7862741881},{"date":"2022-01-21","current":7.796901,"twenty":6.362578,"median":8.668888,"eighty":12.094759,"marketCap":7056982531},{"date":"2022-01-28","current":7.529108,"twenty":6.384531,"median":8.668888,"eighty":12.094759,"marketCap":7038880547},{"date":"2022-02-04","current":7.906631,"twenty":6.423669,"median":8.668888,"eighty":12.094759,"marketCap":7391822714},{"date":"2022-02-11","current":7.892111,"twenty":6.469817,"median":8.668888,"eighty":12.094759,"marketCap":7378248015},{"date":"2022-02-18","current":7.681142,"twenty":6.50719,"median":8.668888,"eighty":12.094759,"marketCap":7181015628},{"date":"2022-02-25","current":7.84428,"twenty":6.547026,"median":8.668888,"eighty":12.094759,"marketCap":7333531360},{"date":"2022-03-04","current":7.238778,"twenty":6.596883,"median":8.668888,"eighty":12.094759,"marketCap":6767453868},{"date":"2022-03-11","current":6.939584,"twenty":6.662945,"median":8.668888,"eighty":12.094759,"marketCap":6487740966},{"date":"2022-03-18","current":7.224246,"twenty":6.716131,"median":8.668888,"eighty":12.094759,"marketCap":6753867813},{"date":"2022-03-25","current":7.220826,"twenty":6.788567,"median":8.668888,"eighty":12.094759,"marketCap":6750671094},{"date":"2022-04-01","current":6.623128,"twenty":6.809885,"median":8.668888,"eighty":12.094759,"marketCap":6191889946},{"date":"2022-04-08","current":6.557674,"twenty":6.809885,"median":8.668888,"eighty":12.094759,"marketCap":6130697705},{"date":"2022-04-14","current":6.611674,"twenty":6.809885,"median":8.668888,"eighty":12.094759,"marketCap":6181181304},{"date":"2022-04-22","current":6.508584,"twenty":6.809885,"median":8.668888,"eighty":12.094759,"marketCap":6084803524},{"date":"2022-04-29","current":6.748469,"twenty":6.812205,"median":8.668888,"eighty":12.094759,"marketCap":5965261918},{"date":"2022-05-06","current":6.907684,"twenty":6.845933,"median":8.668888,"eighty":12.094759,"marketCap":6105998961},{"date":"2022-05-13","current":6.749943,"twenty":6.846004,"median":8.668888,"eighty":12.094759,"marketCap":5966564575},{"date":"2022-05-20","current":6.666781,"twenty":6.860534,"median":8.668888,"eighty":12.094759,"marketCap":5893054539},{"date":"2022-05-27","current":7.067862,"twenty":6.884752,"median":8.668888,"eighty":12.094759,"marketCap":6247587316},{"date":"2022-06-03","current":6.961312,"twenty":6.896933,"median":8.668888,"eighty":12.094759,"marketCap":6153402583},{"date":"2022-06-10","current":6.752541,"twenty":6.919278,"median":8.668888,"eighty":12.094759,"marketCap":5968861764},{"date":"2022-06-17","current":6.69017,"twenty":6.919278,"median":8.668888,"eighty":12.094759,"marketCap":5913729237},{"date":"2022-06-24","current":6.833104,"twenty":6.921785,"median":8.669084,"eighty":12.096215,"marketCap":6040074611},{"date":"2022-07-01","current":6.795855,"twenty":6.921785,"median":8.669084,"eighty":12.096215,"marketCap":6007148241},{"date":"2022-07-08","current":6.612206,"twenty":6.921785,"median":8.669084,"eighty":12.096215,"marketCap":5844813578},{"date":"2022-07-15","current":6.622602,"twenty":6.921785,"median":8.669084,"eighty":12.096215,"marketCap":5854002333},{"date":"2022-07-22","current":6.827907,"twenty":6.921785,"median":8.669084,"eighty":12.096215,"marketCap":6035480234},{"date":"2022-07-29","current":6.779654,"twenty":6.923477,"median":8.669084,"eighty":12.096215,"marketCap":5947688754},{"date":"2022-08-05","current":6.645231,"twenty":6.923477,"median":8.669084,"eighty":12.096215,"marketCap":5829761103},{"date":"2022-08-12","current":6.960829,"twenty":6.916214,"median":8.646565,"eighty":12.096215,"marketCap":6106630937},{"date":"2022-08-19","current":7.064288,"twenty":6.916214,"median":8.626324,"eighty":12.096215,"marketCap":6197394031},{"date":"2022-08-26","current":6.835994,"twenty":6.901403,"median":8.611072,"eighty":12.096215,"marketCap":5997115138},{"date":"2022-09-02","current":6.320456,"twenty":6.886281,"median":8.582741,"eighty":12.096215,"marketCap":5544841554},{"date":"2022-09-09","current":6.63358,"twenty":6.864983,"median":8.548108,"eighty":12.096215,"marketCap":5819540126},{"date":"2022-09-16","current":6.47619,"twenty":6.839977,"median":8.51786,"eighty":12.096215,"marketCap":5681464124},{"date":"2022-09-23","current":6.072774,"twenty":6.832954,"median":8.502434,"eighty":12.096215,"marketCap":5327553529},{"date":"2022-09-30","current":5.969228,"twenty":6.819687,"median":8.491281,"eighty":12.096215,"marketCap":5236714054},{"date":"2022-10-07","current":5.900473,"twenty":6.810015,"median":8.475491,"eighty":12.096215,"marketCap":5176396643},{"date":"2022-10-14","current":6.058692,"twenty":6.795162,"median":8.459016,"eighty":12.096215,"marketCap":5315199361},{"date":"2022-10-21","current":5.995736,"twenty":6.789434,"median":8.436511,"eighty":12.096215,"marketCap":5259968960},{"date":"2022-10-28","current":4.882596,"twenty":6.753876,"median":8.418284,"eighty":12.096215,"marketCap":5134371753},{"date":"2022-11-04","current":4.628272,"twenty":6.745386,"median":8.369925,"eighty":12.096215,"marketCap":4866933847},{"date":"2022-11-11","current":5.058219,"twenty":6.73334,"median":8.331868,"eighty":12.096215,"marketCap":5319051589},{"date":"2022-11-18","current":4.797601,"twenty":6.721769,"median":8.291774,"eighty":12.096215,"marketCap":5044993580},{"date":"2022-11-25","current":4.977338,"twenty":6.704432,"median":8.273748,"eighty":12.096215,"marketCap":5233999104},{"date":"2022-12-02","current":4.894382,"twenty":6.694467,"median":8.226596,"eighty":12.096215,"marketCap":5146765785},{"date":"2022-12-09","current":4.539055,"twenty":6.666934,"median":8.198348,"eighty":12.096215,"marketCap":4773116405},{"date":"2022-12-16","current":4.378675,"twenty":6.65601,"median":8.161452,"eighty":12.096215,"marketCap":4604465322},{"date":"2022-12-23","current":4.492739,"twenty":6.634286,"median":8.14198,"eighty":12.096215,"marketCap":4724411135},{"date":"2022-12-30","current":4.584681,"twenty":6.621965,"median":8.101314,"eighty":12.096215,"marketCap":4821094730},{"date":"2023-01-06","current":4.734001,"twenty":6.611674,"median":8.085413,"eighty":12.067208,"marketCap":4978114703},{"date":"2023-01-13","current":4.736766,"twenty":6.600494,"median":8.068687,"eighty":12.004172,"marketCap":4981022480},{"date":"2023-01-20","current":4.758197,"twenty":6.5913,"median":8.060103,"eighty":11.941423,"marketCap":5003557754},{"date":"2023-01-27","current":4.368669,"twenty":6.570946,"median":8.038738,"eighty":11.910394,"marketCap":4817073388},{"date":"2023-02-03","current":4.61369,"twenty":6.55014,"median":8.014329,"eighty":11.87612,"marketCap":5087243376},{"date":"2023-02-10","current":4.575894,"twenty":6.529297,"median":7.993752,"eighty":11.833815,"marketCap":5045568218},{"date":"2023-02-17","current":4.759659,"twenty":6.509557,"median":7.970372,"eighty":11.702559,"marketCap":5248195708},{"date":"2023-02-24","current":4.644317,"twenty":6.494683,"median":7.956665,"eighty":11.596147,"marketCap":5121014624},{"date":"2023-03-03","current":4.569587,"twenty":6.475848,"median":7.940308,"eighty":11.517472,"marketCap":5038613808},{"date":"2023-03-10","current":3.977776,"twenty":6.430084,"median":7.923618,"eighty":11.405761,"marketCap":4386059060},{"date":"2023-03-17","current":3.31427,"twenty":6.407512,"median":7.906631,"eighty":11.287009,"marketCap":3654450323},{"date":"2023-03-24","current":3.540436,"twenty":6.383986,"median":7.887456,"eighty":10.996757,"marketCap":3903829726},{"date":"2023-03-31","current":3.747404,"twenty":6.368515,"median":7.875164,"eighty":10.538553,"marketCap":4132041233},{"date":"2023-04-06","current":3.64427,"twenty":6.347799,"median":7.864974,"eighty":10.429137,"marketCap":4018321930},{"date":"2023-04-14","current":3.892966,"twenty":6.324953,"median":7.843617,"eighty":10.281142,"marketCap":4292543792},{"date":"2023-04-21","current":3.855759,"twenty":6.311402,"median":7.825225,"eighty":10.192821,"marketCap":4251518474},{"date":"2023-04-28","current":4.045428,"twenty":6.291571,"median":7.801004,"eighty":10.095341,"marketCap":4247432375},{"date":"2023-05-05","current":3.749321,"twenty":6.253021,"median":7.78025,"eighty":9.835162,"marketCap":3936539324},{"date":"2023-05-12","current":3.726701,"twenty":6.219813,"median":7.736375,"eighty":9.613057,"marketCap":3912790550},{"date":"2023-05-19","current":4.026921,"twenty":6.19309,"median":7.717237,"eighty":9.541058,"marketCap":4228001560},{"date":"2023-05-26","current":3.998819,"twenty":6.177136,"median":7.696369,"eighty":9.496724,"marketCap":4198495506},{"date":"2023-06-02","current":4.102779,"twenty":6.160158,"median":7.683199,"eighty":9.455026,"marketCap":4307647131},{"date":"2023-06-09","current":4.334481,"twenty":6.1261,"median":7.648202,"eighty":9.40637,"marketCap":4550919434},{"date":"2023-06-16","current":4.270043,"twenty":6.078858,"median":7.621323,"eighty":9.365968,"marketCap":4483263823},{"date":"2023-06-23","current":4.032171,"twenty":6.070924,"median":7.611617,"eighty":9.346597,"marketCap":4233513856},{"date":"2023-06-30","current":4.158991,"twenty":6.032849,"median":7.594843,"eighty":9.3218,"marketCap":4366665856},{"date":"2023-07-07","current":4.188468,"twenty":5.999706,"median":7.589776,"eighty":9.301212,"marketCap":4397614699},{"date":"2023-07-14","current":4.390008,"twenty":5.973313,"median":7.560135,"eighty":9.270801,"marketCap":4609218418},{"date":"2023-07-21","current":4.575096,"twenty":5.953189,"median":7.519787,"eighty":9.206894,"marketCap":4803548363},{"date":"2023-07-28","current":5.149487,"twenty":5.900401,"median":7.472984,"eighty":9.159669,"marketCap":5096308528},{"date":"2023-08-04","current":5.324343,"twenty":5.861129,"median":7.443426,"eighty":9.120373,"marketCap":5269358054},{"date":"2023-08-11","current":5.138559,"twenty":5.776866,"median":7.437451,"eighty":9.079989,"marketCap":5085492933},{"date":"2023-08-18","current":4.846545,"twenty":5.743379,"median":7.42898,"eighty":9.050037,"marketCap":4796494244},{"date":"2023-08-25","current":4.724105,"twenty":5.677672,"median":7.418893,"eighty":9.014888,"marketCap":4675319653},{"date":"2023-08-31","current":4.870595,"twenty":5.61708,"median":7.40262,"eighty":8.994133,"marketCap":4820296396},{"date":"2023-09-08","current":4.682564,"twenty":5.507086,"median":7.388237,"eighty":8.984424,"marketCap":4634206845},{"date":"2023-09-15","current":4.670903,"twenty":5.335417,"median":7.377711,"eighty":8.974529,"marketCap":4622666407},{"date":"2023-09-22","current":4.507651,"twenty":5.263726,"median":7.356756,"eighty":8.969742,"marketCap":4461100286},{"date":"2023-09-29","current":4.547735,"twenty":5.204894,"median":7.331156,"eighty":8.963636,"marketCap":4500770539},{"date":"2023-10-06","current":4.651954,"twenty":5.114921,"median":7.316928,"eighty":8.949596,"marketCap":4603913197},{"date":"2023-10-13","current":4.647581,"twenty":5.057516,"median":7.287504,"eighty":8.930826,"marketCap":4599585533},{"date":"2023-10-20","current":4.594378,"twenty":5.018857,"median":7.266133,"eighty":8.923555,"marketCap":4546932288},{"date":"2023-10-27","current":6.622663,"twenty":5.008308,"median":7.244172,"eighty":8.8997,"marketCap":4661606464},{"date":"2023-11-03","current":6.967988,"twenty":5.008308,"median":7.228698,"eighty":8.885668,"marketCap":4904676460},{"date":"2023-11-10","current":6.901383,"twenty":5.008308,"median":7.218993,"eighty":8.877839,"marketCap":4857793523},{"date":"2023-11-17","current":7.416485,"twenty":5.008308,"median":7.208009,"eighty":8.860658,"marketCap":5220367656},{"date":"2023-11-24","current":7.405209,"twenty":5.008308,"median":7.208009,"eighty":8.852815,"marketCap":5212430677},{"date":"2023-11-30","current":7.531295,"twenty":4.992823,"median":7.203123,"eighty":8.844259,"marketCap":5301180535},{"date":"2023-12-08","current":7.879824,"twenty":4.992823,"median":7.203123,"eighty":8.829522,"marketCap":5546505345},{"date":"2023-12-15","current":8.31856,"twenty":4.992823,"median":7.203123,"eighty":8.81875,"marketCap":5855325989},{"date":"2023-12-22","current":8.210926,"twenty":4.992823,"median":7.203123,"eighty":8.805603,"marketCap":5779563915},{"date":"2023-12-29","current":8.473347,"twenty":4.98508,"median":7.199152,"eighty":8.799104,"marketCap":5964279066},{"date":"2024-01-05","current":8.183249,"twenty":4.977338,"median":7.195181,"eighty":8.784531,"marketCap":5760082239},{"date":"2024-01-12","current":8.38314,"twenty":4.977338,"median":7.195181,"eighty":8.761484,"marketCap":5900783233},{"date":"2024-01-19","current":8.20375,"twenty":4.976923,"median":7.194265,"eighty":8.74905,"marketCap":5774513110},{"date":"2024-01-26","current":11.439987,"twenty":4.977338,"median":7.195181,"eighty":8.752852,"marketCap":6192945290},{"date":"2024-02-02","current":11.372011,"twenty":4.977338,"median":7.195181,"eighty":8.757604,"marketCap":6156146943},{"date":"2024-02-09","current":11.105437,"twenty":4.977338,"median":7.195181,"eighty":8.761484,"marketCap":6011839701},{"date":"2024-02-16","current":11.563943,"twenty":4.977338,"median":7.195181,"eighty":8.761484,"marketCap":6260048157},{"date":"2024-02-23","current":11.126763,"twenty":4.977338,"median":7.195181,"eighty":8.761484,"marketCap":6023384281},{"date":"2024-03-01","current":11.153421,"twenty":4.98508,"median":7.199152,"eighty":8.763339,"marketCap":6037815005},{"date":"2024-03-08","current":11.267709,"twenty":4.98508,"median":7.199152,"eighty":8.777334,"marketCap":6099683946},{"date":"2024-03-15","current":10.946041,"twenty":4.98508,"median":7.199152,"eighty":8.787786,"marketCap":5925551770},{"date":"2024-03-22","current":11.57336,"twenty":4.98508,"median":7.199152,"eighty":8.799104,"marketCap":6265145640},{"date":"2024-03-28","current":11.64382,"twenty":4.98508,"median":7.199152,"eighty":8.806155,"marketCap":6303288836},{"date":"2024-04-05","current":11.36471,"twenty":4.977338,"median":7.195181,"eighty":8.819527,"marketCap":6152194976},{"date":"2024-04-12","current":11.117651,"twenty":4.977338,"median":7.195181,"eighty":8.837384,"marketCap":6018451607},{"date":"2024-04-19","current":10.928017,"twenty":4.977338,"median":7.195181,"eighty":8.85264,"marketCap":5915794534},{"date":"2024-04-26","current":13.087741,"twenty":4.98508,"median":7.199152,"eighty":8.87655,"marketCap":6356009058},{"date":"2024-05-03","current":13.105602,"twenty":4.98508,"median":7.199152,"eighty":8.890592,"marketCap":6364683243},{"date":"2024-05-10","current":13.366077,"twenty":4.98508,"median":7.199152,"eighty":8.910147,"marketCap":6491181775},{"date":"2024-05-17","current":13.775875,"twenty":4.98508,"median":7.199152,"eighty":8.926211,"marketCap":6690198489},{"date":"2024-05-24","current":13.159778,"twenty":4.98508,"median":7.199152,"eighty":8.948654,"marketCap":6390993328},{"date":"2024-05-31","current":13.168706,"twenty":4.98508,"median":7.199152,"eighty":8.957651,"marketCap":6395329635},{"date":"2024-06-07","current":12.78625,"twenty":4.98508,"median":7.199152,"eighty":8.972382,"marketCap":6209591165},{"date":"2024-06-14","current":12.528799,"twenty":4.977338,"median":7.195181,"eighty":8.981048,"marketCap":6084560989},{"date":"2024-06-21","current":12.659757,"twenty":4.976923,"median":7.194265,"eighty":8.994133,"marketCap":6148160154},{"date":"2024-06-28","current":12.813037,"twenty":4.975679,"median":7.188114,"eighty":9.00815,"marketCap":6222600085},{"date":"2024-07-05","current":12.997568,"twenty":4.975679,"median":7.188114,"eighty":9.044293,"marketCap":6312217090},{"date":"2024-07-12","current":13.833913,"twenty":4.975679,"median":7.188114,"eighty":9.072626,"marketCap":6718384482},{"date":"2024-07-15","current":13.853259,"twenty":4.975679,"median":7.188114,"eighty":9.077529,"marketCap":6727779814},{"date":"2024-08-02","current":13.930026,"twenty":4.945953,"median":7.15695,"eighty":9.050037,"marketCap":7136003962},{"date":"2024-08-09","current":13.477982,"twenty":4.945953,"median":7.15695,"eighty":9.084142,"marketCap":6904432999},{"date":"2024-08-16","current":13.715305,"twenty":4.945953,"median":7.15695,"eighty":9.164757,"marketCap":7026007755},{"date":"2024-08-23","current":13.750621,"twenty":4.945953,"median":7.15695,"eighty":9.26098,"marketCap":7044099236},{"date":"2024-08-30","current":14.3072,"twenty":4.945953,"median":7.15695,"eighty":9.297411,"marketCap":7329220985},{"date":"2024-09-06","current":13.934264,"twenty":4.945953,"median":7.15695,"eighty":9.3218,"marketCap":7138174940},{"date":"2024-09-13","current":13.652995,"twenty":4.945953,"median":7.15695,"eighty":9.347957,"marketCap":6994087974},{"date":"2024-09-20","current":14.421144,"twenty":4.945953,"median":7.15695,"eighty":9.36926,"marketCap":7387591320},{"date":"2024-09-27","current":14.056838,"twenty":4.945953,"median":7.15695,"eighty":9.440679,"marketCap":7200966571},{"date":"2024-10-04","current":13.427069,"twenty":4.945953,"median":7.15695,"eighty":9.490974,"marketCap":6878351695},{"date":"2024-10-11","current":13.756074,"twenty":4.945953,"median":7.15695,"eighty":9.539144,"marketCap":7046892651},{"date":"2024-10-18","current":14.481861,"twenty":4.945953,"median":7.15695,"eighty":9.662614,"marketCap":7418695445},{"date":"2024-10-25","current":12.028348,"twenty":4.945953,"median":7.15695,"eighty":10.009926,"marketCap":6386920440},{"date":"2024-10-31","current":12.266292,"twenty":4.945953,"median":7.15695,"eighty":10.097849,"marketCap":6513266174},{"date":"2024-11-08","current":12.970661,"twenty":4.945814,"median":7.156713,"eighty":10.212619,"marketCap":6887278263},{"date":"2024-11-15","current":12.925344,"twenty":4.945814,"median":7.156713,"eighty":10.295033,"marketCap":6863215301},{"date":"2024-11-22","current":13.165721,"twenty":4.945814,"median":7.156713,"eighty":10.433127,"marketCap":6990853279},{"date":"2024-11-29","current":13.342983,"twenty":4.945814,"median":7.156713,"eighty":10.580457,"marketCap":7084977374},{"date":"2024-12-06","current":13.410128,"twenty":4.945814,"median":7.156713,"eighty":10.899171,"marketCap":7120630441},{"date":"2024-12-13","current":12.96563,"twenty":4.945814,"median":7.156713,"eighty":10.983976,"marketCap":6884607141},{"date":"2024-12-20","current":12.163923,"twenty":4.945814,"median":7.156713,"eighty":11.040393,"marketCap":6458909527},{"date":"2024-12-27","current":12.820598,"twenty":4.945814,"median":7.156713,"eighty":11.108759,"marketCap":6807596517},{"date":"2025-01-03","current":12.455331,"twenty":4.945814,"median":7.156713,"eighty":11.123032,"marketCap":6613643835},{"date":"2025-01-10","current":12.714509,"twenty":4.945676,"median":7.156317,"eighty":11.151987,"marketCap":6751264672},{"date":"2025-01-17","current":13.255695,"twenty":4.945676,"median":7.156317,"eighty":11.218198,"marketCap":7038628388},{"date":"2025-01-24","current":13.572618,"twenty":4.945676,"median":7.156317,"eighty":11.267709,"marketCap":7206910862},{"date":"2025-01-31","current":11.818268,"twenty":4.945676,"median":7.156317,"eighty":11.302644,"marketCap":7258922205},{"date":"2025-02-07","current":11.841108,"twenty":4.945676,"median":7.156317,"eighty":11.361372,"marketCap":7272950463},{"date":"2025-02-14","current":11.762312,"twenty":4.945676,"median":7.156317,"eighty":11.374486,"marketCap":7224552973},{"date":"2025-02-21","current":11.871941,"twenty":4.945676,"median":7.156317,"eighty":11.395758,"marketCap":7291888612},{"date":"2025-02-28","current":11.466541,"twenty":4.945676,"median":7.159434,"eighty":11.449353,"marketCap":7042887029},{"date":"2025-03-07","current":10.633461,"twenty":4.945538,"median":7.188114,"eighty":11.456263,"marketCap":6531199100},{"date":"2025-03-14","current":9.953499,"twenty":4.95176,"median":7.21352,"eighty":11.456263,"marketCap":6113558744},{"date":"2025-03-18","current":10.249282,"twenty":4.977338,"median":7.220826,"eighty":11.456263,"marketCap":6295232299}],"customCompares":[{"symbol":"BPOP","name":"大众银行","items":[{"date":"2020-03-20","value":3.487782,"marketCap":2340772843},{"date":"2020-03-27","value":4.679441,"marketCap":3140536897},{"date":"2020-04-03","value":4.194587,"marketCap":2815134006},{"date":"2020-04-09","value":5.161654,"marketCap":3464166476},{"date":"2020-04-17","value":4.649055,"marketCap":3120143801},{"date":"2020-04-24","value":4.623954,"marketCap":3103297330},{"date":"2020-05-01","value":6.087524,"marketCap":3272117414},{"date":"2020-05-08","value":6.077687,"marketCap":3266829856},{"date":"2020-05-15","value":5.538303,"marketCap":2976904489},{"date":"2020-05-22","value":5.930593,"marketCap":3187764986},{"date":"2020-05-29","value":6.297368,"marketCap":3384910979},{"date":"2020-06-05","value":6.952779,"marketCap":3737202296},{"date":"2020-06-12","value":6.077303,"marketCap":3266623383},{"date":"2020-06-19","value":6.169794,"marketCap":3316338459},{"date":"2020-06-26","value":5.613253,"marketCap":3017190844},{"date":"2020-07-02","value":5.77591,"marketCap":3104620806},{"date":"2020-07-10","value":5.712123,"marketCap":3070334547},{"date":"2020-07-17","value":5.774315,"marketCap":3103763650},{"date":"2020-07-24","value":6.557111,"marketCap":3239435990},{"date":"2020-07-31","value":6.323659,"marketCap":3124102640},{"date":"2020-08-07","value":6.313435,"marketCap":3119051545},{"date":"2020-08-14","value":6.430084,"marketCap":3176680214},{"date":"2020-08-21","value":6.292004,"marketCap":3108464123},{"date":"2020-08-28","value":6.494862,"marketCap":3208682825},{"date":"2020-09-04","value":6.566459,"marketCap":3244054132},{"date":"2020-09-11","value":6.237454,"marketCap":3081514556},{"date":"2020-09-18","value":6.48293,"marketCap":3202787607},{"date":"2020-09-25","value":6.022664,"marketCap":2975400636},{"date":"2020-10-02","value":6.443722,"marketCap":3183417606},{"date":"2020-10-09","value":6.895464,"marketCap":3406593708},{"date":"2020-10-16","value":6.64658,"marketCap":3283636309},{"date":"2020-10-23","value":7.035249,"marketCap":3475651974},{"date":"2020-10-30","value":7.149145,"marketCap":3554061380},{"date":"2020-11-06","value":7.552343,"marketCap":3754503705},{"date":"2020-11-13","value":8.575482,"marketCap":4263137791},{"date":"2020-11-20","value":8.30432,"marketCap":4128335015},{"date":"2020-11-27","value":8.611072,"marketCap":4280830655},{"date":"2020-12-04","value":8.833085,"marketCap":4391200428},{"date":"2020-12-11","value":8.895791,"marketCap":4422373570},{"date":"2020-12-18","value":9.317786,"marketCap":4632160390},{"date":"2020-12-24","value":9.495736,"marketCap":4720624712},{"date":"2020-12-31","value":9.544884,"marketCap":4745057715},{"date":"2021-01-08","value":10.092291,"marketCap":5017190819},{"date":"2021-01-15","value":10.219398,"marketCap":5080379620},{"date":"2021-01-22","value":10.13466,"marketCap":5038253753},{"date":"2021-01-29","value":9.43674,"marketCap":4780860336},{"date":"2021-02-05","value":10.286463,"marketCap":5211348377},{"date":"2021-02-12","value":10.359629,"marketCap":5248415840},{"date":"2021-02-19","value":10.624024,"marketCap":5382364174},{"date":"2021-02-26","value":11.111242,"marketCap":5629199782},{"date":"2021-03-05","value":11.514199,"marketCap":5833346522},{"date":"2021-03-12","value":12.201093,"marketCap":6181341916},{"date":"2021-03-19","value":11.991532,"marketCap":6075173830},{"date":"2021-03-26","value":11.880117,"marketCap":6018728462},{"date":"2021-04-01","value":11.911761,"marketCap":6034760404},{"date":"2021-04-09","value":11.913427,"marketCap":6035604190},{"date":"2021-04-16","value":12.124947,"marketCap":6142765064},{"date":"2021-04-23","value":12.128278,"marketCap":6144452637},{"date":"2021-04-30","value":8.491281,"marketCap":6240684152},{"date":"2021-05-07","value":9.082548,"marketCap":6675236929},{"date":"2021-05-14","value":8.881258,"marketCap":6527298503},{"date":"2021-05-21","value":8.963502,"marketCap":6587743914},{"date":"2021-05-28","value":8.949247,"marketCap":6577266710},{"date":"2021-06-04","value":8.956923,"marketCap":6582908281},{"date":"2021-06-11","value":8.704708,"marketCap":6397542353},{"date":"2021-06-18","value":7.93929,"marketCap":5834997056},{"date":"2021-06-25","value":8.572021,"marketCap":6300023755},{"date":"2021-07-02","value":8.280329,"marketCap":6085644029},{"date":"2021-07-09","value":8.214533,"marketCap":6037287700},{"date":"2021-07-16","value":7.848273,"marketCap":5768104134},{"date":"2021-07-23","value":7.090396,"marketCap":5852434188},{"date":"2021-07-30","value":7.10994,"marketCap":5868565484},{"date":"2021-08-06","value":7.368892,"marketCap":6082305156},{"date":"2021-08-13","value":7.517832,"marketCap":6205240780},{"date":"2021-08-20","value":7.350704,"marketCap":6067292759},{"date":"2021-08-27","value":7.556926,"marketCap":6237509323},{"date":"2021-09-03","value":7.305745,"marketCap":6030183935},{"date":"2021-09-10","value":7.193349,"marketCap":5937411875},{"date":"2021-09-17","value":7.157187,"marketCap":5907563473},{"date":"2021-09-24","value":7.44453,"marketCap":6144737262},{"date":"2021-10-01","value":7.68105,"marketCap":6339961946},{"date":"2021-10-08","value":7.956665,"marketCap":6567455173},{"date":"2021-10-15","value":7.739692,"marketCap":6388364760},{"date":"2021-10-22","value":8.160933,"marketCap":6736058309},{"date":"2021-10-29","value":7.959597,"marketCap":6569875314},{"date":"2021-11-05","value":8.101314,"marketCap":6686848781},{"date":"2021-11-12","value":7.456332,"marketCap":6748733662},{"date":"2021-11-19","value":7.323987,"marketCap":6628947832},{"date":"2021-11-26","value":7.134292,"marketCap":6457254809},{"date":"2021-12-03","value":6.863425,"marketCap":6212093143},{"date":"2021-12-10","value":7.069884,"marketCap":6398959038},{"date":"2021-12-17","value":6.820193,"marketCap":6172963106},{"date":"2021-12-23","value":7.116646,"marketCap":6441283365},{"date":"2021-12-31","value":7.238404,"marketCap":6551486328},{"date":"2022-01-07","value":8.085413,"marketCap":7318115640},{"date":"2022-01-14","value":8.687143,"marketCap":7862741881},{"date":"2022-01-21","value":7.796901,"marketCap":7056982531},{"date":"2022-01-28","value":7.529108,"marketCap":7038880547},{"date":"2022-02-04","value":7.906631,"marketCap":7391822714},{"date":"2022-02-11","value":7.892111,"marketCap":7378248015},{"date":"2022-02-18","value":7.681142,"marketCap":7181015628},{"date":"2022-02-25","value":7.84428,"marketCap":7333531360},{"date":"2022-03-04","value":7.238778,"marketCap":6767453868},{"date":"2022-03-11","value":6.939584,"marketCap":6487740966},{"date":"2022-03-18","value":7.224246,"marketCap":6753867813},{"date":"2022-03-25","value":7.220826,"marketCap":6750671094},{"date":"2022-04-01","value":6.623128,"marketCap":6191889946},{"date":"2022-04-08","value":6.557674,"marketCap":6130697705},{"date":"2022-04-14","value":6.611674,"marketCap":6181181304},{"date":"2022-04-22","value":6.508584,"marketCap":6084803524},{"date":"2022-04-29","value":6.748469,"marketCap":5965261918},{"date":"2022-05-06","value":6.907684,"marketCap":6105998961},{"date":"2022-05-13","value":6.749943,"marketCap":5966564575},{"date":"2022-05-20","value":6.666781,"marketCap":5893054539},{"date":"2022-05-27","value":7.067862,"marketCap":6247587316},{"date":"2022-06-03","value":6.961312,"marketCap":6153402583},{"date":"2022-06-10","value":6.752541,"marketCap":5968861764},{"date":"2022-06-17","value":6.69017,"marketCap":5913729237},{"date":"2022-06-24","value":6.833104,"marketCap":6040074611},{"date":"2022-07-01","value":6.795855,"marketCap":6007148241},{"date":"2022-07-08","value":6.612206,"marketCap":5844813578},{"date":"2022-07-15","value":6.622602,"marketCap":5854002333},{"date":"2022-07-22","value":6.827907,"marketCap":6035480234},{"date":"2022-07-29","value":6.779654,"marketCap":5947688754},{"date":"2022-08-05","value":6.645231,"marketCap":5829761103},{"date":"2022-08-12","value":6.960829,"marketCap":6106630937},{"date":"2022-08-19","value":7.064288,"marketCap":6197394031},{"date":"2022-08-26","value":6.835994,"marketCap":5997115138},{"date":"2022-09-02","value":6.320456,"marketCap":5544841554},{"date":"2022-09-09","value":6.63358,"marketCap":5819540126},{"date":"2022-09-16","value":6.47619,"marketCap":5681464124},{"date":"2022-09-23","value":6.072774,"marketCap":5327553529},{"date":"2022-09-30","value":5.969228,"marketCap":5236714054},{"date":"2022-10-07","value":5.900473,"marketCap":5176396643},{"date":"2022-10-14","value":6.058692,"marketCap":5315199361},{"date":"2022-10-21","value":5.995736,"marketCap":5259968960},{"date":"2022-10-28","value":4.882596,"marketCap":5134371753},{"date":"2022-11-04","value":4.628272,"marketCap":4866933847},{"date":"2022-11-11","value":5.058219,"marketCap":5319051589},{"date":"2022-11-18","value":4.797601,"marketCap":5044993580},{"date":"2022-11-25","value":4.977338,"marketCap":5233999104},{"date":"2022-12-02","value":4.894382,"marketCap":5146765785},{"date":"2022-12-09","value":4.539055,"marketCap":4773116405},{"date":"2022-12-16","value":4.378675,"marketCap":4604465322},{"date":"2022-12-23","value":4.492739,"marketCap":4724411135},{"date":"2022-12-30","value":4.584681,"marketCap":4821094730},{"date":"2023-01-06","value":4.734001,"marketCap":4978114703},{"date":"2023-01-13","value":4.736766,"marketCap":4981022480},{"date":"2023-01-20","value":4.758197,"marketCap":5003557754},{"date":"2023-01-27","value":4.368669,"marketCap":4817073388},{"date":"2023-02-03","value":4.61369,"marketCap":5087243376},{"date":"2023-02-10","value":4.575894,"marketCap":5045568218},{"date":"2023-02-17","value":4.759659,"marketCap":5248195708},{"date":"2023-02-24","value":4.644317,"marketCap":5121014624},{"date":"2023-03-03","value":4.569587,"marketCap":5038613808},{"date":"2023-03-10","value":3.977776,"marketCap":4386059060},{"date":"2023-03-17","value":3.31427,"marketCap":3654450323},{"date":"2023-03-24","value":3.540436,"marketCap":3903829726},{"date":"2023-03-31","value":3.747404,"marketCap":4132041233},{"date":"2023-04-06","value":3.64427,"marketCap":4018321930},{"date":"2023-04-14","value":3.892966,"marketCap":4292543792},{"date":"2023-04-21","value":3.855759,"marketCap":4251518474},{"date":"2023-04-28","value":4.045428,"marketCap":4247432375},{"date":"2023-05-05","value":3.749321,"marketCap":3936539324},{"date":"2023-05-12","value":3.726701,"marketCap":3912790550},{"date":"2023-05-19","value":4.026921,"marketCap":4228001560},{"date":"2023-05-26","value":3.998819,"marketCap":4198495506},{"date":"2023-06-02","value":4.102779,"marketCap":4307647131},{"date":"2023-06-09","value":4.334481,"marketCap":4550919434},{"date":"2023-06-16","value":4.270043,"marketCap":4483263823},{"date":"2023-06-23","value":4.032171,"marketCap":4233513856},{"date":"2023-06-30","value":4.158991,"marketCap":4366665856},{"date":"2023-07-07","value":4.188468,"marketCap":4397614699},{"date":"2023-07-14","value":4.390008,"marketCap":4609218418},{"date":"2023-07-21","value":4.575096,"marketCap":4803548363},{"date":"2023-07-28","value":5.149487,"marketCap":5096308528},{"date":"2023-08-04","value":5.324343,"marketCap":5269358054},{"date":"2023-08-11","value":5.138559,"marketCap":5085492933},{"date":"2023-08-18","value":4.846545,"marketCap":4796494244},{"date":"2023-08-25","value":4.724105,"marketCap":4675319653},{"date":"2023-08-31","value":4.870595,"marketCap":4820296396},{"date":"2023-09-08","value":4.682564,"marketCap":4634206845},{"date":"2023-09-15","value":4.670903,"marketCap":4622666407},{"date":"2023-09-22","value":4.507651,"marketCap":4461100286},{"date":"2023-09-29","value":4.547735,"marketCap":4500770539},{"date":"2023-10-06","value":4.651954,"marketCap":4603913197},{"date":"2023-10-13","value":4.647581,"marketCap":4599585533},{"date":"2023-10-20","value":4.594378,"marketCap":4546932288},{"date":"2023-10-27","value":6.622663,"marketCap":4661606464},{"date":"2023-11-03","value":6.967988,"marketCap":4904676460},{"date":"2023-11-10","value":6.901383,"marketCap":4857793523},{"date":"2023-11-17","value":7.416485,"marketCap":5220367656},{"date":"2023-11-24","value":7.405209,"marketCap":5212430677},{"date":"2023-11-30","value":7.531295,"marketCap":5301180535},{"date":"2023-12-08","value":7.879824,"marketCap":5546505345},{"date":"2023-12-15","value":8.31856,"marketCap":5855325989},{"date":"2023-12-22","value":8.210926,"marketCap":5779563915},{"date":"2023-12-29","value":8.473347,"marketCap":5964279066},{"date":"2024-01-05","value":8.183249,"marketCap":5760082239},{"date":"2024-01-12","value":8.38314,"marketCap":5900783233},{"date":"2024-01-19","value":8.20375,"marketCap":5774513110},{"date":"2024-01-26","value":11.439987,"marketCap":6192945290},{"date":"2024-02-02","value":11.372011,"marketCap":6156146943},{"date":"2024-02-09","value":11.105437,"marketCap":6011839701},{"date":"2024-02-16","value":11.563943,"marketCap":6260048157},{"date":"2024-02-23","value":11.126763,"marketCap":6023384281},{"date":"2024-03-01","value":11.153421,"marketCap":6037815005},{"date":"2024-03-08","value":11.267709,"marketCap":6099683946},{"date":"2024-03-15","value":10.946041,"marketCap":5925551770},{"date":"2024-03-22","value":11.57336,"marketCap":6265145640},{"date":"2024-03-28","value":11.64382,"marketCap":6303288836},{"date":"2024-04-05","value":11.36471,"marketCap":6152194976},{"date":"2024-04-12","value":11.117651,"marketCap":6018451607},{"date":"2024-04-19","value":10.928017,"marketCap":5915794534},{"date":"2024-04-26","value":13.087741,"marketCap":6356009058},{"date":"2024-05-03","value":13.105602,"marketCap":6364683243},{"date":"2024-05-10","value":13.366077,"marketCap":6491181775},{"date":"2024-05-17","value":13.775875,"marketCap":6690198489},{"date":"2024-05-24","value":13.159778,"marketCap":6390993328},{"date":"2024-05-31","value":13.168706,"marketCap":6395329635},{"date":"2024-06-07","value":12.78625,"marketCap":6209591165},{"date":"2024-06-14","value":12.528799,"marketCap":6084560989},{"date":"2024-06-21","value":12.659757,"marketCap":6148160154},{"date":"2024-06-28","value":12.813037,"marketCap":6222600085},{"date":"2024-07-05","value":12.997568,"marketCap":6312217090},{"date":"2024-07-12","value":13.833913,"marketCap":6718384482},{"date":"2024-07-15","value":13.853259,"marketCap":6727779814},{"date":"2024-08-02","value":13.930026,"marketCap":7136003962},{"date":"2024-08-09","value":13.477982,"marketCap":6904432999},{"date":"2024-08-16","value":13.715305,"marketCap":7026007755},{"date":"2024-08-23","value":13.750621,"marketCap":7044099236},{"date":"2024-08-30","value":14.3072,"marketCap":7329220985},{"date":"2024-09-06","value":13.934264,"marketCap":7138174940},{"date":"2024-09-13","value":13.652995,"marketCap":6994087974},{"date":"2024-09-20","value":14.421144,"marketCap":7387591320},{"date":"2024-09-27","value":14.056838,"marketCap":7200966571},{"date":"2024-10-04","value":13.427069,"marketCap":6878351695},{"date":"2024-10-11","value":13.756074,"marketCap":7046892651},{"date":"2024-10-18","value":14.481861,"marketCap":7418695445},{"date":"2024-10-25","value":12.028348,"marketCap":6386920440},{"date":"2024-10-31","value":12.266292,"marketCap":6513266174},{"date":"2024-11-08","value":12.970661,"marketCap":6887278263},{"date":"2024-11-15","value":12.925344,"marketCap":6863215301},{"date":"2024-11-22","value":13.165721,"marketCap":6990853279},{"date":"2024-11-29","value":13.342983,"marketCap":7084977374},{"date":"2024-12-06","value":13.410128,"marketCap":7120630441},{"date":"2024-12-13","value":12.96563,"marketCap":6884607141},{"date":"2024-12-20","value":12.163923,"marketCap":6458909527},{"date":"2024-12-27","value":12.820598,"marketCap":6807596517},{"date":"2025-01-03","value":12.455331,"marketCap":6613643835},{"date":"2025-01-10","value":12.714509,"marketCap":6751264672},{"date":"2025-01-17","value":13.255695,"marketCap":7038628388},{"date":"2025-01-24","value":13.572618,"marketCap":7206910862},{"date":"2025-01-31","value":11.818268,"marketCap":7258922205},{"date":"2025-02-07","value":11.841108,"marketCap":7272950463},{"date":"2025-02-14","value":11.762312,"marketCap":7224552973},{"date":"2025-02-21","value":11.871941,"marketCap":7291888612},{"date":"2025-02-28","value":11.466541,"marketCap":7042887029},{"date":"2025-03-07","value":10.633461,"marketCap":6531199100},{"date":"2025-03-14","value":9.953499,"marketCap":6113558744},{"date":"2025-03-18","value":10.249282,"marketCap":6295232299}]},{"symbol":"TFC","name":"Truist Financial Corp","items":[{"date":"2020-03-20","value":12.53221,"marketCap":40403846141},{"date":"2020-03-27","value":13.879715,"marketCap":44748201102},{"date":"2020-04-03","value":11.351579,"marketCap":36597491794},{"date":"2020-04-09","value":15.064518,"marketCap":48568005464},{"date":"2020-04-17","value":13.933949,"marketCap":44923051302},{"date":"2020-04-24","value":13.690698,"marketCap":47807916280},{"date":"2020-05-01","value":13.675263,"marketCap":47754017840},{"date":"2020-05-08","value":13.984036,"marketCap":48832253112},{"date":"2020-05-15","value":12.097117,"marketCap":42243132866},{"date":"2020-05-22","value":12.845711,"marketCap":44857221471},{"date":"2020-05-29","value":14.192407,"marketCap":49559886023},{"date":"2020-06-05","value":17.098031,"marketCap":59706322721},{"date":"2020-06-12","value":15.230405,"marketCap":53184575892},{"date":"2020-06-19","value":15.180242,"marketCap":53009405007},{"date":"2020-06-26","value":13.872133,"marketCap":48441487290},{"date":"2020-07-02","value":14.053493,"marketCap":49074797416},{"date":"2020-07-10","value":13.582728,"marketCap":47430886025},{"date":"2020-07-17","value":13.737211,"marketCap":48918206700},{"date":"2020-07-24","value":14.282158,"marketCap":50858763660},{"date":"2020-07-31","value":14.176196,"marketCap":50481433140},{"date":"2020-08-07","value":14.781692,"marketCap":52637604883},{"date":"2020-08-14","value":14.948204,"marketCap":53230552814},{"date":"2020-08-21","value":13.968056,"marketCap":49740245680},{"date":"2020-08-28","value":14.982263,"marketCap":53351837617},{"date":"2020-09-04","value":14.819535,"marketCap":52772365777},{"date":"2020-09-11","value":14.46759,"marketCap":51519089470},{"date":"2020-09-18","value":14.819535,"marketCap":52772365777},{"date":"2020-09-25","value":13.688013,"marketCap":48743015070},{"date":"2020-10-02","value":15.129853,"marketCap":53877405101},{"date":"2020-10-09","value":16.352199,"marketCap":58230181951},{"date":"2020-10-16","value":14.493834,"marketCap":56149114700},{"date":"2020-10-23","value":15.290734,"marketCap":59236304920},{"date":"2020-10-30","value":14.65739,"marketCap":56782730160},{"date":"2020-11-06","value":14.960146,"marketCap":57955606404},{"date":"2020-11-13","value":16.42171,"marketCap":63617703332},{"date":"2020-11-20","value":16.080678,"marketCap":62296547382},{"date":"2020-11-27","value":16.877578,"marketCap":65383738326},{"date":"2020-12-04","value":16.783621,"marketCap":65019746380},{"date":"2020-12-11","value":16.359071,"marketCap":63375042035},{"date":"2020-12-18","value":15.972801,"marketCap":61878630704},{"date":"2020-12-24","value":16.352111,"marketCap":63348079668},{"date":"2020-12-31","value":16.679223,"marketCap":64615310885},{"date":"2021-01-08","value":17.62576,"marketCap":68282192705},{"date":"2021-01-15","value":18.085108,"marketCap":70061708882},{"date":"2021-01-22","value":15.403798,"marketCap":69039823980},{"date":"2021-01-29","value":14.440685,"marketCap":64723148780},{"date":"2021-02-05","value":15.858268,"marketCap":71076755090},{"date":"2021-02-12","value":16.255552,"marketCap":72857383610},{"date":"2021-02-19","value":17.330026,"marketCap":77673174380},{"date":"2021-02-26","value":17.121023,"marketCap":76736427186},{"date":"2021-03-05","value":17.650044,"marketCap":79107496565},{"date":"2021-03-12","value":18.01074,"marketCap":80724134779},{"date":"2021-03-19","value":17.560081,"marketCap":78704281078},{"date":"2021-03-26","value":17.803054,"marketCap":79793288042},{"date":"2021-04-01","value":17.713064,"marketCap":79389952130},{"date":"2021-04-09","value":18.004032,"marketCap":80694071580},{"date":"2021-04-16","value":15.873273,"marketCap":77763163949},{"date":"2021-04-23","value":15.812897,"marketCap":77467384280},{"date":"2021-04-30","value":16.276691,"marketCap":79739509921},{"date":"2021-05-07","value":16.901841,"marketCap":82802117363},{"date":"2021-05-14","value":16.921057,"marketCap":82896256525},{"date":"2021-05-21","value":16.712426,"marketCap":81874174193},{"date":"2021-05-28","value":16.959489,"marketCap":83084534849},{"date":"2021-06-04","value":16.523011,"marketCap":80946231023},{"date":"2021-06-11","value":15.91908,"marketCap":77987571640},{"date":"2021-06-18","value":14.497096,"marketCap":71021273638},{"date":"2021-06-25","value":15.408483,"marketCap":75486159616},{"date":"2021-07-02","value":15.381032,"marketCap":75351675099},{"date":"2021-07-09","value":15.15593,"marketCap":74248902056},{"date":"2021-07-16","value":12.961639,"marketCap":72598140300},{"date":"2021-07-23","value":12.978321,"marketCap":72691574200},{"date":"2021-07-30","value":12.971171,"marketCap":72651531100},{"date":"2021-08-06","value":13.488914,"marketCap":75551409696},{"date":"2021-08-13","value":13.674804,"marketCap":76592577532},{"date":"2021-08-20","value":13.245828,"marketCap":74189882524},{"date":"2021-08-27","value":13.815413,"marketCap":77380127563},{"date":"2021-09-03","value":13.453166,"marketCap":75351185112},{"date":"2021-09-10","value":13.155266,"marketCap":73682646912},{"date":"2021-09-17","value":13.186248,"marketCap":73856174884},{"date":"2021-09-24","value":13.822562,"marketCap":77420172480},{"date":"2021-10-01","value":14.351633,"marketCap":80383496323},{"date":"2021-10-08","value":14.497008,"marketCap":81197742964},{"date":"2021-10-15","value":13.276878,"marketCap":81878506550},{"date":"2021-10-22","value":13.947865,"marketCap":86016481286},{"date":"2021-10-29","value":13.737911,"marketCap":84721695643},{"date":"2021-11-05","value":13.916033,"marketCap":85820176206},{"date":"2021-11-12","value":13.571866,"marketCap":83697698680},{"date":"2021-11-19","value":13.125964,"marketCap":80947822136},{"date":"2021-11-26","value":13.004748,"marketCap":80200282882},{"date":"2021-12-03","value":12.658417,"marketCap":78064456440},{"date":"2021-12-10","value":12.855393,"marketCap":79279207729},{"date":"2021-12-17","value":12.36187,"marketCap":76235655049},{"date":"2021-12-23","value":12.504732,"marketCap":77116683457},{"date":"2021-12-31","value":12.673569,"marketCap":78157898847},{"date":"2022-01-07","value":14.069718,"marketCap":86767949190},{"date":"2022-01-14","value":14.59138,"marketCap":89985037767},{"date":"2022-01-21","value":12.674064,"marketCap":81620972460},{"date":"2022-01-28","value":12.902927,"marketCap":83094850440},{"date":"2022-02-04","value":13.191583,"marketCap":84953795640},{"date":"2022-02-11","value":13.10911,"marketCap":84422668440},{"date":"2022-02-18","value":12.84932,"marketCap":82749617760},{"date":"2022-02-25","value":12.986296,"marketCap":83631744925},{"date":"2022-03-04","value":12.159314,"marketCap":78305981908},{"date":"2022-03-11","value":11.783976,"marketCap":75888802684},{"date":"2022-03-18","value":12.085239,"marketCap":77828939030},{"date":"2022-03-25","value":12.405118,"marketCap":79888960469},{"date":"2022-04-01","value":11.418652,"marketCap":73536120159},{"date":"2022-04-08","value":11.117347,"marketCap":71595712868},{"date":"2022-04-14","value":10.76032,"marketCap":69296463132},{"date":"2022-04-22","value":10.604446,"marketCap":67635155520},{"date":"2022-04-29","value":10.075161,"marketCap":64259378451},{"date":"2022-05-06","value":10.241324,"marketCap":65319165737},{"date":"2022-05-13","value":9.667259,"marketCap":61657777523},{"date":"2022-05-20","value":9.535746,"marketCap":60818986769},{"date":"2022-05-27","value":10.255937,"marketCap":65412364710},{"date":"2022-06-03","value":10.247587,"marketCap":65359108154},{"date":"2022-06-10","value":9.592109,"marketCap":61178468521},{"date":"2022-06-17","value":9.663084,"marketCap":61631149245},{"date":"2022-06-24","value":10.274724,"marketCap":65532191961},{"date":"2022-07-01","value":10.061798,"marketCap":64174149787},{"date":"2022-07-08","value":9.957423,"marketCap":63508442839},{"date":"2022-07-15","value":9.896885,"marketCap":63122332809},{"date":"2022-07-22","value":10.251802,"marketCap":64094264953},{"date":"2022-07-29","value":10.747994,"marketCap":67196459331},{"date":"2022-08-05","value":10.628968,"marketCap":66452310692},{"date":"2022-08-12","value":10.979024,"marketCap":68640859847},{"date":"2022-08-19","value":10.741411,"marketCap":67155299209},{"date":"2022-08-26","value":10.223752,"marketCap":63918899247},{"date":"2022-09-02","value":9.863089,"marketCap":61664030421},{"date":"2022-09-09","value":10.285277,"marketCap":64303553340},{"date":"2022-09-16","value":10.102824,"marketCap":63162854993},{"date":"2022-09-23","value":9.406955,"marketCap":58812284553},{"date":"2022-09-30","value":9.237231,"marketCap":57751169811},{"date":"2022-10-07","value":9.23511,"marketCap":57737905877},{"date":"2022-10-14","value":9.122668,"marketCap":57034917361},{"date":"2022-10-21","value":8.907716,"marketCap":55058591154},{"date":"2022-10-28","value":9.667372,"marketCap":59754023886},{"date":"2022-11-04","value":9.371722,"marketCap":57926616134},{"date":"2022-11-11","value":10.144471,"marketCap":62702974770},{"date":"2022-11-18","value":9.801027,"marketCap":60580148710},{"date":"2022-11-25","value":10.071489,"marketCap":62251874232},{"date":"2022-12-02","value":9.672236,"marketCap":59784088937},{"date":"2022-12-09","value":9.032572,"marketCap":55830325399},{"date":"2022-12-16","value":8.865143,"marketCap":54795447694},{"date":"2022-12-23","value":9.142044,"marketCap":56506976205},{"date":"2022-12-30","value":9.236491,"marketCap":57090753372},{"date":"2023-01-06","value":9.843958,"marketCap":60845501967},{"date":"2023-01-13","value":10.211013,"marketCap":63114272320},{"date":"2023-01-20","value":10.156332,"marketCap":63578640520},{"date":"2023-01-27","value":10.35132,"marketCap":64799265505},{"date":"2023-02-03","value":10.61625,"marketCap":66457723365},{"date":"2023-02-10","value":10.253826,"marketCap":64188953013},{"date":"2023-02-17","value":10.27714,"marketCap":64334897305},{"date":"2023-02-24","value":9.9783,"marketCap":62464156839},{"date":"2023-03-03","value":9.808715,"marketCap":61402557567},{"date":"2023-03-10","value":8.238981,"marketCap":51576023700},{"date":"2023-03-17","value":6.4837,"marketCap":40587960875},{"date":"2023-03-24","value":6.978039,"marketCap":43682527264},{"date":"2023-03-31","value":7.234757,"marketCap":45289576762},{"date":"2023-04-06","value":6.793458,"marketCap":42527045393},{"date":"2023-04-14","value":7.179594,"marketCap":44944260341},{"date":"2023-04-21","value":7.013623,"marketCap":44592614640},{"date":"2023-04-28","value":6.5737,"marketCap":41795586840},{"date":"2023-05-05","value":5.490652,"marketCap":34909567818},{"date":"2023-05-12","value":5.620534,"marketCap":35735356908},{"date":"2023-05-19","value":6.25109,"marketCap":39744429748},{"date":"2023-05-26","value":6.395636,"marketCap":40663453090},{"date":"2023-06-02","value":6.485715,"marketCap":41236177781},{"date":"2023-06-09","value":6.944492,"marketCap":44153077954},{"date":"2023-06-16","value":6.749669,"marketCap":42914394319},{"date":"2023-06-23","value":6.412395,"marketCap":40770006521},{"date":"2023-06-30","value":6.418679,"marketCap":40809964057},{"date":"2023-07-07","value":6.456387,"marketCap":41049709277},{"date":"2023-07-14","value":7.042951,"marketCap":44779079360},{"date":"2023-07-21","value":7.17652,"marketCap":44035126560},{"date":"2023-07-28","value":6.944249,"marketCap":42609912240},{"date":"2023-08-04","value":7.007201,"marketCap":42996185893},{"date":"2023-08-11","value":6.83137,"marketCap":41917285317},{"date":"2023-08-18","value":6.288681,"marketCap":38587345270},{"date":"2023-08-25","value":6.264802,"marketCap":38440827908},{"date":"2023-09-01","value":6.63166,"marketCap":40691867380},{"date":"2023-09-08","value":6.353803,"marketCap":38986938076},{"date":"2023-09-15","value":6.386365,"marketCap":39186734478},{"date":"2023-09-22","value":6.11285,"marketCap":37508444695},{"date":"2023-09-29","value":6.128045,"marketCap":37601683016},{"date":"2023-10-06","value":5.921823,"marketCap":36336305798},{"date":"2023-10-13","value":6.269144,"marketCap":38467467428},{"date":"2023-10-20","value":6.588508,"marketCap":37422724080},{"date":"2023-10-27","value":6.694168,"marketCap":38022874680},{"date":"2023-11-03","value":7.036978,"marketCap":39970032267},{"date":"2023-11-10","value":6.844441,"marketCap":38876424444},{"date":"2023-11-17","value":7.384483,"marketCap":41943861021},{"date":"2023-11-24","value":7.461967,"marketCap":42383971487},{"date":"2023-12-01","value":7.546495,"marketCap":42864091994},{"date":"2023-12-08","value":7.973832,"marketCap":45291367894},{"date":"2023-12-15","value":8.837899,"marketCap":50199266418},{"date":"2023-12-22","value":8.567878,"marketCap":48665548129},{"date":"2023-12-29","value":8.755719,"marketCap":49732482591},{"date":"2024-01-05","value":8.680583,"marketCap":49305708806},{"date":"2024-01-12","value":8.767459,"marketCap":49799165995},{"date":"2024-01-19","value":-43.985402,"marketCap":47988073140},{"date":"2024-01-26","value":-45.85582,"marketCap":50028699930},{"date":"2024-02-02","value":-44.621099,"marketCap":48681619500},{"date":"2024-02-09","value":-43.410829,"marketCap":47361213930},{"date":"2024-02-16","value":-44.413275,"marketCap":48454883190},{"date":"2024-02-23","value":-43.569753,"marketCap":47534600520},{"date":"2024-03-01","value":-42.788135,"marketCap":46681855307},{"date":"2024-03-08","value":-45.161176,"marketCap":49270843280},{"date":"2024-03-15","value":-42.839023,"marketCap":46737373738},{"date":"2024-03-22","value":-46.54554,"marketCap":50781184201},{"date":"2024-03-28","value":-47.206108,"marketCap":51501863294},{"date":"2024-04-05","value":-46.41098,"marketCap":50634379201},{"date":"2024-04-12","value":-45.628085,"marketCap":49780241017},{"date":"2024-04-19","value":-43.683081,"marketCap":47658241467},{"date":"2024-04-26","value":-36.110522,"marketCap":50807505120},{"date":"2024-05-03","value":-36.471913,"marketCap":51315981600},{"date":"2024-05-10","value":-37.185184,"marketCap":52319553600},{"date":"2024-05-17","value":-38.183767,"marketCap":53724560221},{"date":"2024-05-24","value":-36.367304,"marketCap":51168796584},{"date":"2024-05-31","value":-35.302153,"marketCap":49670128902},{"date":"2024-06-07","value":-34.636433,"marketCap":48733461600},{"date":"2024-06-14","value":-34.579372,"marketCap":48653175832},{"date":"2024-06-21","value":-34.836149,"marketCap":49014461791},{"date":"2024-06-28","value":-35.986893,"marketCap":50633558126},{"date":"2024-07-05","value":-36.966451,"marketCap":52011797156},{"date":"2024-07-12","value":-38.412014,"marketCap":54045703296},{"date":"2024-07-15","value":-38.526137,"marketCap":54206274833},{"date":"2024-08-02","value":-31.997776,"marketCap":58011967050},{"date":"2024-08-09","value":-31.074332,"marketCap":56337764478},{"date":"2024-08-16","value":-31.295923,"marketCap":56739507510},{"date":"2024-08-23","value":-30.926606,"marketCap":56069935790},{"date":"2024-08-30","value":-32.433419,"marketCap":58801788406},{"date":"2024-09-06","value":-31.872057,"marketCap":57784039392},{"date":"2024-09-13","value":-30.749333,"marketCap":55748541365},{"date":"2024-09-20","value":-31.709558,"marketCap":57489427836},{"date":"2024-09-27","value":-31.266377,"marketCap":56685941772},{"date":"2024-10-04","value":-30.645925,"marketCap":55561061284},{"date":"2024-10-11","value":-31.384559,"marketCap":56900204723},{"date":"2024-10-18","value":-36.832705,"marketCap":57017026950},{"date":"2024-10-25","value":-37.235763,"marketCap":57640961820},{"date":"2024-10-31","value":-37.141431,"marketCap":57494934510},{"date":"2024-11-08","value":-39.619802,"marketCap":61331452828},{"date":"2024-11-15","value":-39.66268,"marketCap":61397828860},{"date":"2024-11-22","value":-40.14292,"marketCap":62141240409},{"date":"2024-11-29","value":-40.889007,"marketCap":63296183352},{"date":"2024-12-06","value":-40.451646,"marketCap":62619147834},{"date":"2024-12-13","value":-39.208167,"marketCap":60694242929},{"date":"2024-12-20","value":-36.489666,"marketCap":56486002551},{"date":"2024-12-27","value":-37.733144,"marketCap":58410907456},{"date":"2025-01-03","value":-37.158571,"marketCap":57521468637},{"date":"2025-01-10","value":-37.690266,"marketCap":58344531424},{"date":"2025-01-17","value":-38.573564,"marketCap":59711877667},{"date":"2025-01-24","value":12.771517,"marketCap":61533167360},{"date":"2025-01-31","value":13.115659,"marketCap":63191246720},{"date":"2025-02-07","value":13.151166,"marketCap":63362318400},{"date":"2025-02-14","value":12.689578,"marketCap":61138386560},{"date":"2025-02-21","value":12.741472,"marketCap":61388414400},{"date":"2025-02-28","value":12.384305,"marketCap":59667580771},{"date":"2025-03-07","value":11.444171,"marketCap":55138013821},{"date":"2025-03-14","value":10.696398,"marketCap":51535245872},{"date":"2025-03-18","value":11.121761,"marketCap":53584646481}]},{"symbol":"MTB","name":"美国制商银行","items":[{"date":"2020-03-20","value":6.652636,"marketCap":12833925700},{"date":"2020-03-27","value":7.227231,"marketCap":13942404702},{"date":"2020-04-03","value":6.175042,"marketCap":11912575627},{"date":"2020-04-09","value":7.729748,"marketCap":14911836513},{"date":"2020-04-17","value":7.105306,"marketCap":13707194034},{"date":"2020-04-24","value":7.857439,"marketCap":13477306920},{"date":"2020-05-01","value":8.017489,"marketCap":13751830400},{"date":"2020-05-08","value":7.842658,"marketCap":13451955217},{"date":"2020-05-15","value":6.664801,"marketCap":11431660617},{"date":"2020-05-22","value":7.331132,"marketCap":12574570134},{"date":"2020-05-29","value":7.901738,"marketCap":13553290629},{"date":"2020-06-05","value":9.220938,"marketCap":15816020580},{"date":"2020-06-12","value":8.148527,"marketCap":13976590450},{"date":"2020-06-19","value":8.304827,"marketCap":14244680336},{"date":"2020-06-26","value":7.512858,"marketCap":12886272729},{"date":"2020-07-02","value":7.52258,"marketCap":12902948177},{"date":"2020-07-10","value":7.506128,"marketCap":12874728189},{"date":"2020-07-17","value":7.427604,"marketCap":12740041882},{"date":"2020-07-24","value":9.094632,"marketCap":13487548220},{"date":"2020-07-31","value":9.165569,"marketCap":13592749300},{"date":"2020-08-07","value":9.30816,"marketCap":13804215427},{"date":"2020-08-14","value":9.446558,"marketCap":14009463496},{"date":"2020-08-21","value":8.86269,"marketCap":13143573205},{"date":"2020-08-28","value":9.203496,"marketCap":13648996575},{"date":"2020-09-04","value":9.160247,"marketCap":13584856553},{"date":"2020-09-11","value":8.793491,"marketCap":13040949171},{"date":"2020-09-18","value":8.803871,"marketCap":13056342776},{"date":"2020-09-25","value":7.897361,"marketCap":11711967925},{"date":"2020-10-02","value":8.090254,"marketCap":11998032421},{"date":"2020-10-09","value":8.768406,"marketCap":13003747958},{"date":"2020-10-16","value":8.659417,"marketCap":12842115104},{"date":"2020-10-23","value":9.901631,"marketCap":13615514360},{"date":"2020-10-30","value":9.664633,"marketCap":13289624740},{"date":"2020-11-06","value":9.242142,"marketCap":12708666540},{"date":"2020-11-13","value":11.086652,"marketCap":15245011559},{"date":"2020-11-20","value":11.017611,"marketCap":15150075023},{"date":"2020-11-27","value":11.287244,"marketCap":15520840683},{"date":"2020-12-04","value":11.944065,"marketCap":16424020700},{"date":"2020-12-11","value":11.740674,"marketCap":16144342797},{"date":"2020-12-18","value":11.543815,"marketCap":15873645377},{"date":"2020-12-24","value":11.658572,"marketCap":16031445295},{"date":"2020-12-31","value":11.87689,"marketCap":16331650016},{"date":"2021-01-08","value":13.457365,"marketCap":18504926931},{"date":"2021-01-15","value":13.506813,"marketCap":18572922018},{"date":"2021-01-22","value":13.573029,"marketCap":18366370906},{"date":"2021-01-29","value":12.559508,"marketCap":16994922841},{"date":"2021-02-05","value":13.311353,"marketCap":18012283286},{"date":"2021-02-12","value":13.484855,"marketCap":18247058773},{"date":"2021-02-19","value":14.218686,"marketCap":19240043621},{"date":"2021-02-26","value":14.349022,"marketCap":19416407196},{"date":"2021-03-05","value":14.86332,"marketCap":20112331159},{"date":"2021-03-12","value":14.97808,"marketCap":20267618574},{"date":"2021-03-19","value":14.456186,"marketCap":19561416328},{"date":"2021-03-26","value":14.748028,"marketCap":19956323595},{"date":"2021-04-01","value":14.560754,"marketCap":19702914046},{"date":"2021-04-09","value":14.604483,"marketCap":19762085819},{"date":"2021-04-16","value":14.626348,"marketCap":19791671705},{"date":"2021-04-23","value":12.861359,"marketCap":19698186863},{"date":"2021-04-30","value":13.245217,"marketCap":20286096437},{"date":"2021-05-07","value":13.704714,"marketCap":20989851481},{"date":"2021-05-14","value":14.012996,"marketCap":21462010567},{"date":"2021-05-21","value":13.645913,"marketCap":20899793889},{"date":"2021-05-28","value":13.498072,"marketCap":20673363374},{"date":"2021-06-04","value":13.546792,"marketCap":20747982521},{"date":"2021-06-11","value":13.031868,"marketCap":19959335328},{"date":"2021-06-18","value":12.01042,"marketCap":18394906311},{"date":"2021-06-25","value":12.711825,"marketCap":19469164723},{"date":"2021-07-02","value":12.258222,"marketCap":18774434732},{"date":"2021-07-09","value":11.955819,"marketCap":18311281405},{"date":"2021-07-16","value":11.492975,"marketCap":17602399507},{"date":"2021-07-23","value":9.51791,"marketCap":16642960380},{"date":"2021-07-30","value":9.850555,"marketCap":17224621100},{"date":"2021-08-06","value":10.153853,"marketCap":17754966431},{"date":"2021-08-13","value":10.298088,"marketCap":18007174970},{"date":"2021-08-20","value":9.986069,"marketCap":17461580988},{"date":"2021-08-27","value":10.462928,"marketCap":18295413300},{"date":"2021-09-03","value":10.225971,"marketCap":17881070700},{"date":"2021-09-10","value":9.990485,"marketCap":17469301657},{"date":"2021-09-17","value":10.12221,"marketCap":17699634966},{"date":"2021-09-24","value":10.542405,"marketCap":18434385352},{"date":"2021-10-01","value":11.244447,"marketCap":19661971812},{"date":"2021-10-08","value":11.313621,"marketCap":19782928969},{"date":"2021-10-15","value":11.121552,"marketCap":19447079843},{"date":"2021-10-22","value":10.992146,"marketCap":20576396120},{"date":"2021-10-29","value":10.114864,"marketCap":18934196880},{"date":"2021-11-05","value":10.661626,"marketCap":19957689496},{"date":"2021-11-12","value":10.990226,"marketCap":20572801726},{"date":"2021-11-19","value":10.818364,"marketCap":20251090308},{"date":"2021-11-26","value":10.586007,"marketCap":19816136472},{"date":"2021-12-03","value":10.102731,"marketCap":18911483966},{"date":"2021-12-10","value":10.463641,"marketCap":19587077943},{"date":"2021-12-17","value":10.115792,"marketCap":18935934034},{"date":"2021-12-23","value":10.377023,"marketCap":19424935388},{"date":"2021-12-31","value":10.557821,"marketCap":19763375799},{"date":"2022-01-07","value":12.163012,"marketCap":22768160439},{"date":"2022-01-14","value":12.741155,"marketCap":23850397647},{"date":"2022-01-21","value":11.086484,"marketCap":20606957550},{"date":"2022-01-28","value":11.914629,"marketCap":22146269350},{"date":"2022-02-04","value":12.433259,"marketCap":23110269800},{"date":"2022-02-11","value":12.622984,"marketCap":23462921500},{"date":"2022-02-18","value":12.65877,"marketCap":23529438157},{"date":"2022-02-25","value":12.705976,"marketCap":23617181606},{"date":"2022-03-04","value":12.233224,"marketCap":22738456770},{"date":"2022-03-11","value":11.955544,"marketCap":22222318834},{"date":"2022-03-18","value":12.448421,"marketCap":23138452929},{"date":"2022-03-25","value":12.745589,"marketCap":23690812673},{"date":"2022-04-01","value":11.432634,"marketCap":21250363429},{"date":"2022-04-08","value":11.322238,"marketCap":21045164366},{"date":"2022-04-14","value":11.078532,"marketCap":20592177753},{"date":"2022-04-22","value":12.547244,"marketCap":22254682800},{"date":"2022-04-29","value":12.127329,"marketCap":21509891200},{"date":"2022-05-06","value":17.245074,"marketCap":30587086876},{"date":"2022-05-13","value":16.850565,"marketCap":29887358821},{"date":"2022-05-20","value":16.461115,"marketCap":29196601638},{"date":"2022-05-27","value":18.289003,"marketCap":32438674960},{"date":"2022-06-03","value":18.002732,"marketCap":31930923576},{"date":"2022-06-10","value":16.77571,"marketCap":29754589908},{"date":"2022-06-17","value":16.421664,"marketCap":29126628833},{"date":"2022-06-24","value":16.856635,"marketCap":29898123868},{"date":"2022-07-01","value":16.155624,"marketCap":28654760939},{"date":"2022-07-08","value":16.07571,"marketCap":28513021154},{"date":"2022-07-15","value":15.801578,"marketCap":28026799864},{"date":"2022-07-22","value":16.762817,"marketCap":29731722240},{"date":"2022-07-29","value":17.605125,"marketCap":31225699050},{"date":"2022-08-05","value":20.47748,"marketCap":31394515852},{"date":"2022-08-12","value":21.743219,"marketCap":33335050618},{"date":"2022-08-19","value":21.628672,"marketCap":33159436612},{"date":"2022-08-26","value":21.078849,"marketCap":32316489384},{"date":"2022-09-02","value":20.704282,"marketCap":31742231584},{"date":"2022-09-09","value":21.490071,"marketCap":32946943665},{"date":"2022-09-16","value":20.94483,"marketCap":32111020997},{"date":"2022-09-23","value":20.493516,"marketCap":31419101813},{"date":"2022-09-30","value":20.196841,"marketCap":30964261537},{"date":"2022-10-07","value":20.854338,"marketCap":31972285932},{"date":"2022-10-14","value":21.255251,"marketCap":32586934953},{"date":"2022-10-21","value":16.606719,"marketCap":27970033000},{"date":"2022-10-28","value":17.264747,"marketCap":29078322000},{"date":"2022-11-04","value":17.145665,"marketCap":28877758000},{"date":"2022-11-11","value":17.0332,"marketCap":28688337606},{"date":"2022-11-18","value":17.485164,"marketCap":29449562449},{"date":"2022-11-25","value":17.641968,"marketCap":29713660864},{"date":"2022-12-02","value":17.33041,"marketCap":29188916301},{"date":"2022-12-09","value":15.514355,"marketCap":26130207863},{"date":"2022-12-16","value":14.353187,"marketCap":24174498687},{"date":"2022-12-23","value":14.8154,"marketCap":24952984864},{"date":"2022-12-30","value":14.866643,"marketCap":25039291535},{"date":"2023-01-06","value":15.392397,"marketCap":25924797985},{"date":"2023-01-13","value":15.326806,"marketCap":25814325445},{"date":"2023-01-20","value":13.319997,"marketCap":26528944685},{"date":"2023-01-27","value":13.431798,"marketCap":26751615898},{"date":"2023-02-03","value":13.781937,"marketCap":27448973803},{"date":"2023-02-10","value":13.781937,"marketCap":27448973803},{"date":"2023-02-17","value":13.859938,"marketCap":27604325812},{"date":"2023-02-24","value":13.153571,"marketCap":26197480496},{"date":"2023-03-03","value":12.851122,"marketCap":25595104559},{"date":"2023-03-10","value":11.11371,"marketCap":22134765954},{"date":"2023-03-17","value":10.335784,"marketCap":20585399555},{"date":"2023-03-24","value":9.697075,"marketCap":19313305884},{"date":"2023-03-31","value":10.088569,"marketCap":20093030406},{"date":"2023-04-06","value":9.906322,"marketCap":19730055197},{"date":"2023-04-14","value":9.833761,"marketCap":19585537290},{"date":"2023-04-21","value":8.880569,"marketCap":20701610650},{"date":"2023-04-28","value":8.829339,"marketCap":20582187850},{"date":"2023-05-05","value":8.08864,"marketCap":18855533200},{"date":"2023-05-12","value":8.058279,"marketCap":18784758474},{"date":"2023-05-19","value":8.720018,"marketCap":20327347911},{"date":"2023-05-26","value":8.616132,"marketCap":20085177956},{"date":"2023-06-02","value":8.631075,"marketCap":20120010621},{"date":"2023-06-09","value":9.151216,"marketCap":21332519093},{"date":"2023-06-16","value":8.877982,"marketCap":20695578938},{"date":"2023-06-23","value":8.367091,"marketCap":19504633544},{"date":"2023-06-30","value":8.838135,"marketCap":20602691832},{"date":"2023-07-07","value":8.916405,"marketCap":20785148647},{"date":"2023-07-14","value":9.484221,"marketCap":22108789907},{"date":"2023-07-21","value":7.710784,"marketCap":22982954760},{"date":"2023-07-28","value":7.692973,"marketCap":22929868680},{"date":"2023-08-04","value":7.782025,"marketCap":23195299080},{"date":"2023-08-11","value":7.521799,"marketCap":22419660723},{"date":"2023-08-18","value":7.167701,"marketCap":21364227398},{"date":"2023-08-25","value":7.032408,"marketCap":20960972213},{"date":"2023-09-01","value":6.962257,"marketCap":20751876931},{"date":"2023-09-08","value":6.643791,"marketCap":19802650733},{"date":"2023-09-15","value":7.178836,"marketCap":21397417125},{"date":"2023-09-22","value":7.030181,"marketCap":20954334267},{"date":"2023-09-29","value":7.04076,"marketCap":20985864508},{"date":"2023-10-06","value":6.868165,"marketCap":20471423736},{"date":"2023-10-13","value":6.885981,"marketCap":20524527300},{"date":"2023-10-20","value":6.563267,"marketCap":19851671700},{"date":"2023-10-27","value":6.203854,"marketCap":18764568200},{"date":"2023-11-03","value":6.499615,"marketCap":19659146500},{"date":"2023-11-10","value":6.440357,"marketCap":19475445077},{"date":"2023-11-17","value":6.776232,"marketCap":20491122315},{"date":"2023-11-24","value":6.894227,"marketCap":20847937031},{"date":"2023-12-01","value":7.034176,"marketCap":21271135880},{"date":"2023-12-08","value":7.28718,"marketCap":22036213015},{"date":"2023-12-15","value":7.961126,"marketCap":24074205904},{"date":"2023-12-22","value":7.475424,"marketCap":22605456957},{"date":"2023-12-29","value":7.595066,"marketCap":22967250483},{"date":"2024-01-05","value":7.479814,"marketCap":22618733784},{"date":"2024-01-12","value":7.424933,"marketCap":22452773451},{"date":"2024-01-19","value":8.05468,"marketCap":22077879120},{"date":"2024-01-26","value":8.609925,"marketCap":23599803960},{"date":"2024-02-02","value":7.984972,"marketCap":21886807770},{"date":"2024-02-09","value":7.978304,"marketCap":21868531380},{"date":"2024-02-16","value":8.347457,"marketCap":22880378790},{"date":"2024-02-23","value":8.387749,"marketCap":22990819672},{"date":"2024-03-01","value":8.494739,"marketCap":23284078424},{"date":"2024-03-08","value":8.715232,"marketCap":23888450476},{"date":"2024-03-15","value":8.531043,"marketCap":23383588894},{"date":"2024-03-22","value":8.865987,"marketCap":24301670516},{"date":"2024-03-28","value":8.802159,"marketCap":24126718483},{"date":"2024-04-05","value":8.395485,"marketCap":23012024100},{"date":"2024-04-12","value":8.217375,"marketCap":22523824617},{"date":"2024-04-19","value":9.03683,"marketCap":23224653200},{"date":"2024-04-26","value":9.529866,"marketCap":24491755600},{"date":"2024-05-03","value":9.488996,"marketCap":24386719480},{"date":"2024-05-10","value":9.911282,"marketCap":25471995909},{"date":"2024-05-17","value":9.963871,"marketCap":25607147990},{"date":"2024-05-24","value":9.706772,"marketCap":24946404483},{"date":"2024-05-31","value":9.599648,"marketCap":24671094689},{"date":"2024-06-07","value":9.434092,"marketCap":24245615915},{"date":"2024-06-14","value":9.284118,"marketCap":23860182203},{"date":"2024-06-21","value":9.597051,"marketCap":24664420512},{"date":"2024-06-28","value":9.586014,"marketCap":24636055260},{"date":"2024-07-05","value":9.682101,"marketCap":24882999803},{"date":"2024-07-12","value":10.059309,"marketCap":25852423989},{"date":"2024-07-15","value":10.076838,"marketCap":25897474683},{"date":"2024-08-02","value":11.806472,"marketCap":27839660143},{"date":"2024-08-09","value":11.48537,"marketCap":27082502059},{"date":"2024-08-16","value":11.44146,"marketCap":26978961631},{"date":"2024-08-23","value":11.659594,"marketCap":27493323759},{"date":"2024-08-30","value":12.039206,"marketCap":28388447463},{"date":"2024-09-06","value":11.954926,"marketCap":28189716640},{"date":"2024-09-13","value":11.733959,"marketCap":27668674484},{"date":"2024-09-20","value":12.738229,"marketCap":30036744283},{"date":"2024-09-27","value":12.41386,"marketCap":29271881118},{"date":"2024-10-04","value":12.20564,"marketCap":28780899086},{"date":"2024-10-11","value":12.682987,"marketCap":29906483744},{"date":"2024-10-18","value":13.901811,"marketCap":33211427419},{"date":"2024-10-25","value":13.596331,"marketCap":32481634399},{"date":"2024-10-31","value":13.810237,"marketCap":32992656513},{"date":"2024-11-08","value":14.453684,"marketCap":34529852191},{"date":"2024-11-15","value":14.812057,"marketCap":35386005366},{"date":"2024-11-22","value":15.044722,"marketCap":35941841245},{"date":"2024-11-29","value":15.278776,"marketCap":36500995548},{"date":"2024-12-06","value":14.753023,"marketCap":35244972382},{"date":"2024-12-13","value":13.886955,"marketCap":33175935542},{"date":"2024-12-20","value":12.877815,"marketCap":30765101116},{"date":"2024-12-27","value":13.267442,"marketCap":31695918812},{"date":"2025-01-03","value":13.107008,"marketCap":31312640937},{"date":"2025-01-10","value":13.275082,"marketCap":31714170140},{"date":"2025-01-17","value":12.542368,"marketCap":32459648600},{"date":"2025-01-24","value":12.598652,"marketCap":32605311480},{"date":"2025-01-31","value":12.918447,"marketCap":33432941480},{"date":"2025-02-07","value":12.916528,"marketCap":33427975700},{"date":"2025-02-14","value":12.608885,"marketCap":32631795640},{"date":"2025-02-21","value":12.537728,"marketCap":32447640492},{"date":"2025-02-28","value":12.029107,"marketCap":31131329525},{"date":"2025-03-07","value":11.241094,"marketCap":29091951361},{"date":"2025-03-14","value":10.824546,"marketCap":28013923903},{"date":"2025-03-18","value":11.138862,"marketCap":28827374500}]},{"symbol":"HBAN","name":"亨廷顿银行","items":[{"date":"2020-03-20","value":5.524507,"marketCap":7795079809},{"date":"2020-03-27","value":6.017508,"marketCap":8490703729},{"date":"2020-04-03","value":4.951757,"marketCap":6986928490},{"date":"2020-04-09","value":6.543134,"marketCap":9232361585},{"date":"2020-04-17","value":5.843508,"marketCap":8245189405},{"date":"2020-04-24","value":5.865358,"marketCap":8276019647},{"date":"2020-05-01","value":6.160063,"marketCap":8691849065},{"date":"2020-05-08","value":6.217567,"marketCap":8772986513},{"date":"2020-05-15","value":5.394548,"marketCap":7611706795},{"date":"2020-05-22","value":5.818636,"marketCap":8210095470},{"date":"2020-05-29","value":6.390077,"marketCap":9016398855},{"date":"2020-06-05","value":7.899544,"marketCap":11146256853},{"date":"2020-06-12","value":7.105277,"marketCap":10025545859},{"date":"2020-06-19","value":7.396389,"marketCap":10436304187},{"date":"2020-06-26","value":6.325386,"marketCap":8925119227},{"date":"2020-07-02","value":6.181627,"marketCap":8722275608},{"date":"2020-07-10","value":6.116935,"marketCap":8630995979},{"date":"2020-07-17","value":6.411641,"marketCap":9046825398},{"date":"2020-07-24","value":11.01034,"marketCap":9766171996},{"date":"2020-07-31","value":10.63186,"marketCap":9430459834},{"date":"2020-08-07","value":11.079155,"marketCap":9827210571},{"date":"2020-08-14","value":11.354414,"marketCap":10071364871},{"date":"2020-08-21","value":10.448354,"marketCap":9267690301},{"date":"2020-08-28","value":10.975933,"marketCap":9735652709},{"date":"2020-09-04","value":11.394555,"marketCap":10106970707},{"date":"2020-09-11","value":11.102093,"marketCap":9847556763},{"date":"2020-09-18","value":11.113562,"marketCap":9857729859},{"date":"2020-09-25","value":10.11575,"marketCap":8972670522},{"date":"2020-10-02","value":10.700675,"marketCap":9491498409},{"date":"2020-10-09","value":11.297068,"marketCap":10020499392},{"date":"2020-10-16","value":11.090624,"marketCap":9837383667},{"date":"2020-10-23","value":13.021078,"marketCap":10651241971},{"date":"2020-10-30","value":12.983769,"marketCap":10620722653},{"date":"2020-11-06","value":12.623108,"marketCap":10325702579},{"date":"2020-11-13","value":14.413973,"marketCap":11790629842},{"date":"2020-11-20","value":14.612958,"marketCap":11953399538},{"date":"2020-11-27","value":15.495954,"marketCap":12675690063},{"date":"2020-12-04","value":16.30433,"marketCap":13336941952},{"date":"2020-12-11","value":16.080472,"marketCap":13153826045},{"date":"2020-12-18","value":15.408898,"marketCap":12604478321},{"date":"2020-12-24","value":15.359151,"marketCap":12563785897},{"date":"2020-12-31","value":15.707375,"marketCap":12848632865},{"date":"2021-01-08","value":17.945956,"marketCap":14679791943},{"date":"2021-01-15","value":18.356362,"marketCap":15015504441},{"date":"2021-01-22","value":17.231338,"marketCap":14078003379},{"date":"2021-01-29","value":16.465639,"marketCap":13452427362},{"date":"2021-02-05","value":17.517697,"marketCap":14311958638},{"date":"2021-02-12","value":17.990812,"marketCap":14698493413},{"date":"2021-02-19","value":19.049095,"marketCap":15563110672},{"date":"2021-02-26","value":19.098863,"marketCap":15603770809},{"date":"2021-03-05","value":20.206945,"marketCap":16509074330},{"date":"2021-03-12","value":20.79474,"marketCap":16989302934},{"date":"2021-03-19","value":19.898201,"marketCap":16256829993},{"date":"2021-03-26","value":20.02272,"marketCap":16358562346},{"date":"2021-04-01","value":19.898201,"marketCap":16256829993},{"date":"2021-04-09","value":20.259307,"marketCap":16551853816},{"date":"2021-04-16","value":20.14724,"marketCap":16460294699},{"date":"2021-04-23","value":11.659484,"marketCap":15168988552},{"date":"2021-04-30","value":11.98814,"marketCap":15596570780},{"date":"2021-05-07","value":12.363748,"marketCap":16085236183},{"date":"2021-05-14","value":12.402874,"marketCap":16136138829},{"date":"2021-05-21","value":12.316797,"marketCap":16024153008},{"date":"2021-05-28","value":12.410699,"marketCap":16146319358},{"date":"2021-06-04","value":12.23072,"marketCap":15912167186},{"date":"2021-06-11","value":16.428098,"marketCap":21372955795},{"date":"2021-06-18","value":15.065713,"marketCap":19600492288},{"date":"2021-06-25","value":16.587043,"marketCap":21579743205},{"date":"2021-07-02","value":16.29186,"marketCap":21195709445},{"date":"2021-07-09","value":16.201034,"marketCap":21077545211},{"date":"2021-07-16","value":15.724199,"marketCap":20457182983},{"date":"2021-07-23","value":15.690139,"marketCap":20412871395},{"date":"2021-07-30","value":15.97996,"marketCap":20789928558},{"date":"2021-08-06","value":19.132857,"marketCap":21734925310},{"date":"2021-08-13","value":19.691765,"marketCap":22369845003},{"date":"2021-08-20","value":19.184848,"marketCap":21793987607},{"date":"2021-08-27","value":20.341658,"marketCap":23108123716},{"date":"2021-09-03","value":19.821744,"marketCap":22517500746},{"date":"2021-09-10","value":19.951722,"marketCap":22665156489},{"date":"2021-09-17","value":19.431808,"marketCap":22074533518},{"date":"2021-09-24","value":19.743756,"marketCap":22428907300},{"date":"2021-10-01","value":20.614613,"marketCap":23418200776},{"date":"2021-10-08","value":20.796583,"marketCap":23624918816},{"date":"2021-10-15","value":20.965556,"marketCap":23816871281},{"date":"2021-10-22","value":21.680438,"marketCap":24628977865},{"date":"2021-10-29","value":18.81595,"marketCap":22767300059},{"date":"2021-11-05","value":18.947447,"marketCap":22926410796},{"date":"2021-11-12","value":19.425616,"marketCap":23504995296},{"date":"2021-11-19","value":19.150669,"marketCap":23172309208},{"date":"2021-11-26","value":18.373644,"marketCap":22232109397},{"date":"2021-12-03","value":17.859612,"marketCap":21610131060},{"date":"2021-12-10","value":18.254102,"marketCap":22087463272},{"date":"2021-12-17","value":17.787887,"marketCap":21523343385},{"date":"2021-12-23","value":18.242148,"marketCap":22072998659},{"date":"2021-12-31","value":18.433415,"marketCap":22304432459},{"date":"2022-01-07","value":20.585176,"marketCap":24908062707},{"date":"2022-01-14","value":21.075299,"marketCap":25501111819},{"date":"2022-01-21","value":16.853225,"marketCap":21824926170},{"date":"2022-01-28","value":16.853225,"marketCap":21824926170},{"date":"2022-02-04","value":17.574871,"marketCap":22759458582},{"date":"2022-02-11","value":17.674792,"marketCap":22888855378},{"date":"2022-02-18","value":17.601311,"marketCap":22793698223},{"date":"2022-02-25","value":17.290373,"marketCap":22391033523},{"date":"2022-03-04","value":16.390874,"marketCap":21226182068},{"date":"2022-03-11","value":16.351457,"marketCap":21175137297},{"date":"2022-03-18","value":16.79579,"marketCap":21750548636},{"date":"2022-03-25","value":17.051282,"marketCap":22081410157},{"date":"2022-04-01","value":16.040424,"marketCap":20772349359},{"date":"2022-04-08","value":15.329491,"marketCap":19851691216},{"date":"2022-04-14","value":14.840725,"marketCap":19218738742},{"date":"2022-04-22","value":16.192186,"marketCap":19803043307},{"date":"2022-04-29","value":15.474364,"marketCap":18925146765},{"date":"2022-05-06","value":15.709715,"marketCap":19212981697},{"date":"2022-05-13","value":15.356688,"marketCap":18781229299},{"date":"2022-05-20","value":15.321385,"marketCap":18738054060},{"date":"2022-05-27","value":16.392235,"marketCap":20047702999},{"date":"2022-06-03","value":15.992137,"marketCap":19558383615},{"date":"2022-06-10","value":14.650633,"marketCap":17917724504},{"date":"2022-06-17","value":14.050487,"marketCap":17183745428},{"date":"2022-06-24","value":14.721239,"marketCap":18004074984},{"date":"2022-07-01","value":14.238768,"marketCap":17414013373},{"date":"2022-07-08","value":14.438817,"marketCap":17658673065},{"date":"2022-07-15","value":14.721239,"marketCap":18004074984},{"date":"2022-07-22","value":10.566894,"marketCap":18777370358},{"date":"2022-07-29","value":10.786023,"marketCap":19166762831},{"date":"2022-08-05","value":10.915877,"marketCap":19397513926},{"date":"2022-08-12","value":11.646308,"marketCap":20695488836},{"date":"2022-08-19","value":11.427179,"marketCap":20306096363},{"date":"2022-08-26","value":11.070079,"marketCap":19671530852},{"date":"2022-09-02","value":10.810371,"marketCap":19210028662},{"date":"2022-09-09","value":11.475874,"marketCap":20392628024},{"date":"2022-09-16","value":11.126891,"marketCap":19772484456},{"date":"2022-09-23","value":10.704864,"marketCap":19022543397},{"date":"2022-09-30","value":10.696748,"marketCap":19008121453},{"date":"2022-10-07","value":10.721096,"marketCap":19051387284},{"date":"2022-10-14","value":11.094427,"marketCap":19714796682},{"date":"2022-10-21","value":10.45512,"marketCap":20847509984},{"date":"2022-10-28","value":10.932655,"marketCap":21799714593},{"date":"2022-11-04","value":11.12801,"marketCap":22189252841},{"date":"2022-11-11","value":10.83136,"marketCap":21597731797},{"date":"2022-11-18","value":10.773477,"marketCap":21482313056},{"date":"2022-11-25","value":11.026715,"marketCap":21987270046},{"date":"2022-12-02","value":11.185893,"marketCap":22304671582},{"date":"2022-12-09","value":10.527474,"marketCap":20991783410},{"date":"2022-12-16","value":9.87629,"marketCap":19693322580},{"date":"2022-12-23","value":10.165705,"marketCap":20270416282},{"date":"2022-12-30","value":10.201882,"marketCap":20342552995},{"date":"2023-01-06","value":10.563651,"marketCap":21063920123},{"date":"2023-01-13","value":10.54918,"marketCap":21035065437},{"date":"2023-01-20","value":9.098164,"marketCap":20361689987},{"date":"2023-01-27","value":9.678486,"marketCap":21660451220},{"date":"2023-02-03","value":9.962199,"marketCap":22295401156},{"date":"2023-02-10","value":9.820342,"marketCap":21977926188},{"date":"2023-02-17","value":9.929607,"marketCap":22222460013},{"date":"2023-02-24","value":9.858681,"marketCap":22063728156},{"date":"2023-03-03","value":9.813546,"marketCap":21962716974},{"date":"2023-03-10","value":8.622483,"marketCap":19297116108},{"date":"2023-03-17","value":6.668397,"marketCap":14923872891},{"date":"2023-03-24","value":6.952159,"marketCap":15558931312},{"date":"2023-03-31","value":7.223022,"marketCap":16165123441},{"date":"2023-04-06","value":7.119836,"marketCap":15934193106},{"date":"2023-04-14","value":7.306861,"marketCap":16352754338},{"date":"2023-04-21","value":7.054303,"marketCap":16789242054},{"date":"2023-04-28","value":6.763154,"marketCap":16096306870},{"date":"2023-05-05","value":5.725935,"marketCap":13627725279},{"date":"2023-05-12","value":5.628885,"marketCap":13396746884},{"date":"2023-05-19","value":6.205118,"marketCap":14768181102},{"date":"2023-05-26","value":6.320365,"marketCap":15042467945},{"date":"2023-06-01","value":6.253643,"marketCap":14883670299},{"date":"2023-06-09","value":6.793482,"marketCap":16168487619},{"date":"2023-06-16","value":6.605448,"marketCap":15720966979},{"date":"2023-06-23","value":6.253643,"marketCap":14883670299},{"date":"2023-06-30","value":6.544792,"marketCap":15576605483},{"date":"2023-07-07","value":6.472005,"marketCap":15403371687},{"date":"2023-07-14","value":6.878401,"marketCap":16370593714},{"date":"2023-07-21","value":7.193812,"marketCap":17121273496},{"date":"2023-07-28","value":7.239412,"marketCap":17374589208},{"date":"2023-08-04","value":7.366102,"marketCap":17678644519},{"date":"2023-08-11","value":7.215281,"marketCap":17316673910},{"date":"2023-08-18","value":6.780916,"marketCap":16274198558},{"date":"2023-08-25","value":6.605964,"marketCap":15854312652},{"date":"2023-09-01","value":6.690423,"marketCap":16057016193},{"date":"2023-09-08","value":6.44911,"marketCap":15477863219},{"date":"2023-09-15","value":6.551668,"marketCap":15724003233},{"date":"2023-09-22","value":6.268124,"marketCap":15043498489},{"date":"2023-09-28","value":6.105238,"marketCap":14652570232},{"date":"2023-10-06","value":6.050942,"marketCap":14522260813},{"date":"2023-10-13","value":6.050942,"marketCap":14522260813},{"date":"2023-10-20","value":6.050942,"marketCap":14522260813},{"date":"2023-10-23","value":5.932615,"marketCap":13959443896},{"date":"2023-11-03","value":6.363407,"marketCap":14973096461},{"date":"2023-11-10","value":6.271094,"marketCap":14755885197},{"date":"2023-11-17","value":6.714194,"marketCap":15798499264},{"date":"2023-11-24","value":6.695732,"marketCap":15755057011},{"date":"2023-12-01","value":6.92959,"marketCap":16305325547},{"date":"2023-12-08","value":7.29884,"marketCap":17174170602},{"date":"2023-12-15","value":8.11119,"marketCap":19085629725},{"date":"2023-12-22","value":7.778865,"marketCap":18303669175},{"date":"2023-12-29","value":7.883486,"marketCap":18549841941},{"date":"2024-01-05","value":7.834252,"marketCap":18433995933},{"date":"2024-01-12","value":7.828098,"marketCap":18419515182},{"date":"2024-01-19","value":7.532698,"marketCap":17724439138},{"date":"2024-01-26","value":9.605977,"marketCap":18741260191},{"date":"2024-02-02","value":9.24965,"marketCap":18046066614},{"date":"2024-02-09","value":9.145721,"marketCap":17843301820},{"date":"2024-02-16","value":9.531742,"marketCap":18596428196},{"date":"2024-02-23","value":9.54676,"marketCap":18625727798},{"date":"2024-03-01","value":9.680384,"marketCap":18886430053},{"date":"2024-03-08","value":10.044585,"marketCap":19596985432},{"date":"2024-03-15","value":9.69566,"marketCap":18916232797},{"date":"2024-03-22","value":10.103977,"marketCap":19712858221},{"date":"2024-03-28","value":10.237607,"marketCap":19973571996},{"date":"2024-04-05","value":10.037161,"marketCap":19582501334},{"date":"2024-04-12","value":10.014889,"marketCap":19539049038},{"date":"2024-04-19","value":9.784747,"marketCap":19090041981},{"date":"2024-04-26","value":11.131715,"marketCap":19680871316},{"date":"2024-05-03","value":11.205489,"marketCap":19811304189},{"date":"2024-05-10","value":11.492389,"marketCap":20318543140},{"date":"2024-05-17","value":11.615346,"marketCap":20535931262},{"date":"2024-05-24","value":11.131715,"marketCap":19680871316},{"date":"2024-05-31","value":11.197292,"marketCap":19796811648},{"date":"2024-06-07","value":10.967772,"marketCap":19391020486},{"date":"2024-06-14","value":10.115269,"marketCap":17883796173},{"date":"2024-06-21","value":10.262818,"marketCap":18144661920},{"date":"2024-06-28","value":10.475943,"marketCap":18521467998},{"date":"2024-07-05","value":10.689069,"marketCap":18898274076},{"date":"2024-07-12","value":11.033349,"marketCap":19506960818},{"date":"2024-07-15","value":11.098926,"marketCap":19622901150},{"date":"2024-08-02","value":12.401343,"marketCap":20871459882},{"date":"2024-08-09","value":11.641901,"marketCap":19593318984},{"date":"2024-08-16","value":11.883541,"marketCap":20000000179},{"date":"2024-08-23","value":12.271892,"marketCap":20653594956},{"date":"2024-08-30","value":12.763804,"marketCap":21481481674},{"date":"2024-09-06","value":12.642983,"marketCap":21278141076},{"date":"2024-09-13","value":12.254632,"marketCap":20624546299},{"date":"2024-09-20","value":12.910514,"marketCap":21728395256},{"date":"2024-09-27","value":12.565313,"marketCap":21147422121},{"date":"2024-10-04","value":12.228742,"marketCap":20580973314},{"date":"2024-10-11","value":12.910514,"marketCap":21728395256},{"date":"2024-10-18","value":13.561331,"marketCap":22416879778},{"date":"2024-10-25","value":13.675587,"marketCap":22605745259},{"date":"2024-10-31","value":13.833788,"marketCap":22867251310},{"date":"2024-11-08","value":15.275174,"marketCap":25249861992},{"date":"2024-11-15","value":15.407008,"marketCap":25467783701},{"date":"2024-11-22","value":15.486108,"marketCap":25598536727},{"date":"2024-11-29","value":15.828877,"marketCap":26165133169},{"date":"2024-12-06","value":15.55642,"marketCap":25714761638},{"date":"2024-12-13","value":15.090606,"marketCap":24944771600},{"date":"2024-12-20","value":13.9832,"marketCap":23114229246},{"date":"2024-12-27","value":14.519325,"marketCap":24000444195},{"date":"2025-01-03","value":14.273235,"marketCap":23593657006},{"date":"2025-01-10","value":14.440225,"marketCap":23869691170},{"date":"2025-01-17","value":14.800571,"marketCap":24465343841},{"date":"2025-01-24","value":12.663116,"marketCap":24566445172},{"date":"2025-01-31","value":13.030272,"marketCap":25278726718},{"date":"2025-02-07","value":12.857933,"marketCap":24944390482},{"date":"2025-02-14","value":12.44582,"marketCap":24144890787},{"date":"2025-02-21","value":12.30449,"marketCap":23870710744},{"date":"2025-02-28","value":12.147124,"marketCap":23565421508},{"date":"2025-03-07","value":11.337816,"marketCap":21995362579},{"date":"2025-03-14","value":10.70086,"marketCap":20759668052},{"date":"2025-03-18","value":11.165463,"marketCap":21660998178}]}],"industryCompare":{"bkCode":"BK4211","name":"区域性银行","current":12.96269,"rank":101,"totalCount":339,"items":[{"symbol":"BANF","name":"BancFirst银行","value":17.06763,"marketCap":3692650088},{"symbol":"TFC","name":"Truist Financial Corp","value":11.121761,"marketCap":53584646481},{"symbol":"HTH","name":"希尔托普控股","value":17.71531,"marketCap":2005603383},{"symbol":"INBK","name":"First Internet Bancorp","value":9.362545,"marketCap":236647682},{"symbol":"WTFC","name":"信达金融","value":10.798286,"marketCap":7505294690},{"symbol":"WTFCM","name":"Wintrust Financial Corporation","value":10.798286,"marketCap":7505294690},{"symbol":"WTFCP","name":"Wintrust Financial Corp","value":10.798286,"marketCap":7505294690},{"symbol":"WBS","name":"韦伯斯特金融","value":11.336712,"marketCap":8714610209},{"symbol":"TCBI","name":"Texas Capital Bancshares","value":44.892157,"marketCap":3479501320},{"symbol":"TCBIO","name":"Texas Capital Bancshares, Inc.","value":44.892157,"marketCap":3479501320},{"symbol":"CPF","name":"中央太平洋银行","value":13.757947,"marketCap":734839480},{"symbol":"FHB","name":"First Hawaiian Inc.","value":13.514174,"marketCap":3110003290},{"symbol":"SRCE","name":"1st Source Corporation","value":11.62291,"marketCap":1541465151},{"symbol":"FNB","name":"F.N.B. Corp","value":10.528508,"marketCap":4895756277},{"symbol":"FCAP","name":"第一资本","value":10.726971,"marketCap":128080034},{"symbol":"ACNB","name":"ACNB Corporation","value":13.705618,"marketCap":436469104},{"symbol":"AROW","name":"箭牌金融","value":14.607963,"marketCap":433987961},{"symbol":"ASB","name":"Associated Banc-Corp","value":29.580161,"marketCap":3642648943},{"symbol":"BOH","name":"夏威夷银行","value":18.229503,"marketCap":2734316037},{"symbol":"CADE","name":"Cadence Bank","value":10.613269,"marketCap":5557150353},{"symbol":"BPOP","name":"大众银行","value":10.249282,"marketCap":6295232299},{"symbol":"NBN","name":"东北银行","value":11.37196,"marketCap":779559252},{"symbol":"CVBF","name":"CVB金融","value":13.063356,"marketCap":2622024481},{"symbol":"CHCO","name":"City Holding Company","value":14.731877,"marketCap":1725117475},{"symbol":"CBSH","name":"科默斯银行","value":15.727514,"marketCap":8277878120},{"symbol":"CBU","name":"Community Bank System Inc","value":16.499953,"marketCap":3010927946},{"symbol":"CFR","name":"库伦佛寺银行","value":13.727112,"marketCap":7996619133},{"symbol":"FCBC","name":"第一社区银行股份","value":13.74749,"marketCap":709425473},{"symbol":"FFIN","name":"第一金融银行股份","value":22.720154,"marketCap":5078204238},{"symbol":"RF","name":"地区金融","value":10.303073,"marketCap":19503717629},{"symbol":"FBNC","name":"第一万能金控","value":21.934564,"marketCap":1671742825},{"symbol":"FBP","name":"第一万能金控","value":9.982291,"marketCap":2981949754},{"symbol":"GBCI","name":"冰川万通金控","value":26.802703,"marketCap":5096373108},{"symbol":"FFBC","name":"第一金融银行股份","value":10.383479,"marketCap":2376051424},{"symbol":"FLIC","name":"第一长岛","value":16.039327,"marketCap":273887541},{"symbol":"FRME","name":"第一招商股份","value":11.823188,"marketCap":2381213725},{"symbol":"FRMEP","name":"FIRST MERCHANTS CORP 7.50% DEP SHS REP 1/100TH PR PFD SER A","value":11.823188,"marketCap":2381213725},{"symbol":"MTB","name":"美国制商银行","value":11.138862,"marketCap":28827374500},{"symbol":"FHN","name":"第一地平线银行","value":12.690787,"marketCap":9835359712},{"symbol":"FULT","name":"富尔顿金融","value":11.490679,"marketCap":3317853077},{"symbol":"FULTP","name":"Fulton Financial Corp","value":11.490679,"marketCap":3317853077},{"symbol":"GSBC","name":"南方万通金控","value":10.682792,"marketCap":660271350},{"symbol":"HBAN","name":"亨廷顿银行","value":11.165463,"marketCap":21660998178},{"symbol":"HBANP","name":"Huntington Bancshares Incorporated","value":11.165463,"marketCap":21660998178},{"symbol":"HBANM","name":"Huntington Bancshares Inc","value":11.165463,"marketCap":21660998178},{"symbol":"HBANL","name":"HUNTINGTON BANCSHARES INC DEP SHS REPSTG 1/40TH INT NON CUM PERP J","value":11.165463,"marketCap":21660998178},{"symbol":"INDB","name":"美国独立银行","value":14.224612,"marketCap":2732277632},{"symbol":"IBCP","name":"独立银行","value":9.734326,"marketCap":650155653},{"symbol":"NBTB","name":"NBT Bancorp Inc","value":14.672628,"marketCap":2063573096},{"symbol":"ONB","name":"Old National Bancorp","value":12.494254,"marketCap":6736752000},{"symbol":"ONBPP","name":"Old National Bancorp","value":12.494254,"marketCap":6736752000},{"symbol":"ONBPO","name":"Old National Bancorp","value":12.494254,"marketCap":6736752000},{"symbol":"OFG","name":"东方金融集团","value":9.359624,"marketCap":1854796715},{"symbol":"PGC","name":"皮帕克格拉德斯通金融","value":15.33397,"marketCap":505837000},{"symbol":"PEBK","name":"北加利福尼亚国民银行","value":9.031608,"marketCap":147693892},{"symbol":"CTBI","name":"大众信托合众银行","value":11.265924,"marketCap":932964968},{"symbol":"STBA","name":"S&T Bancorp","value":11.087872,"marketCap":1455449467},{"symbol":"SBCF","name":"Seacoast Banking Corp of Florida","value":18.367359,"marketCap":2222193319},{"symbol":"SFNC","name":"Simmons First National Corporation","value":16.99751,"marketCap":2595400823},{"symbol":"WSFS","name":"WSFS金融","value":11.561781,"marketCap":3048506417},{"symbol":"SNV","name":"西诺乌斯金融","value":13.550291,"marketCap":6537473619},{"symbol":"TMP","name":"Tompkins Financial","value":13.067415,"marketCap":925826328},{"symbol":"TRST","name":"TrustCo Bank Corp NY","value":11.801413,"marketCap":576298394},{"symbol":"TRMK","name":"Trustmark Corporation","value":9.367592,"marketCap":2089057419},{"symbol":"UBSI","name":"联合银行","value":13.355553,"marketCap":4981568007},{"symbol":"UMBF","name":"UMB金融","value":16.785473,"marketCap":7406472617},{"symbol":"UMBFP","name":"UMB Financial Corp","value":16.785473,"marketCap":7406472617},{"symbol":"UVSP","name":"宾夕法尼亚裕益银行","value":10.88551,"marketCap":826547680},{"symbol":"ASRV","name":"AmeriServ Financial Inc","value":11.147408,"marketCap":40141818},{"symbol":"VLY","name":"硅谷国家银行","value":13.024496,"marketCap":4952837930},{"symbol":"VLYPP","name":"Valley National Bancorp","value":13.024496,"marketCap":4952837930},{"symbol":"VLYPO","name":"Valley National Bancorp","value":13.024496,"marketCap":4952837930},{"symbol":"VLYPN","name":"VALLEY NATIONAL BANCORP FIXED RATE RESET PERP PFD SER C","value":13.024496,"marketCap":4952837930},{"symbol":"WASH","name":"华盛顿信托银行","value":-21.248484,"marketCap":596211226},{"symbol":"WSBC","name":"韦斯银行","value":14.129987,"marketCap":2140834325},{"symbol":"WSBCP","name":"Wesbanco Inc","value":14.129987,"marketCap":2140834325},{"symbol":"WABC","name":"西美银行","value":9.857974,"marketCap":1366670107},{"symbol":"ZION","name":"齐昂银行","value":9.2206,"marketCap":7228950255},{"symbol":"ZIONP","name":"Zions Bancorporation NA","value":9.2206,"marketCap":7228950255},{"symbol":"PRK","name":"Park National Corp","value":16.501541,"marketCap":2498663386},{"symbol":"CATY","name":"国泰万通金控","value":10.809,"marketCap":3091147142},{"symbol":"HWC","name":"汉考克惠特尼","value":9.606732,"marketCap":4426926309},{"symbol":"WAFD","name":"WaFd","value":12.237774,"marketCap":2311164862},{"symbol":"WAFDP","name":"Washington Federal Inc","value":12.237774,"marketCap":2311164862},{"symbol":"BOKF","name":"BOK银行","value":12.641115,"marketCap":6618495689},{"symbol":"FCF","name":"第一联邦金融","value":11.328497,"marketCap":1615126522},{"symbol":"PEBO","name":"Peoples Bancorp Inc","value":8.884635,"marketCap":1041323630},{"symbol":"QCRH","name":"QCR Holdings","value":11.032893,"marketCap":1256094880},{"symbol":"NRIM","name":"Northrim BanCorp Inc","value":11.047435,"marketCap":408434702},{"symbol":"TCBK","name":"TriCo Bancshares","value":11.733738,"marketCap":1347830974},{"symbol":"FLG","name":"Flagstar Financial, Inc.","value":-4.44767,"marketCap":4972495437},{"symbol":"OSBC","name":"Old Second Bancorp","value":8.749071,"marketCap":745980820},{"symbol":"BANR","name":"邦纳","value":13.204658,"marketCap":2230240327},{"symbol":"THFF","name":"First Financial Corporation Indi","value":12.451492,"marketCap":588644263},{"symbol":"CASH","name":"米塔金融","value":9.980025,"marketCap":1717831693},{"symbol":"ABCB","name":"ABC银行","value":11.08858,"marketCap":3977307361},{"symbol":"NWBI","name":"Northwest Bancshares","value":15.399239,"marketCap":1544204918},{"symbol":"LARK","name":"兰德马克银行","value":11.090263,"marketCap":144206694},{"symbol":"UBCP","name":"联合合众银行","value":10.033504,"marketCap":74271497},{"symbol":"SMBC","name":"Southern Missouri Bancorp","value":11.6447,"marketCap":604907237},{"symbol":"SYBT","name":"S.Y. Bancorp","value":17.764462,"marketCap":2034723663},{"symbol":"FFIC","name":"法拉盛金融","value":-14.078561,"marketCap":441123545},{"symbol":"GABC","name":"德美银行","value":17.309751,"marketCap":1450747501},{"symbol":"CARV","name":"卡弗储蓄","value":-0.691959,"marketCap":6893298},{"symbol":"SASR","name":"Sandy Spring Bancorp","value":66.527487,"marketCap":1326225451},{"symbol":"PNBK","name":"Pacific Mercantile Bancorp","value":-0.136458,"marketCap":4015833},{"symbol":"RNST","name":"Renasant Corporation","value":11.32733,"marketCap":2214005902},{"symbol":"SSB","name":"South State Corporation","value":17.57746,"marketCap":9400126770},{"symbol":"SBSI","name":"Southside Bancshares","value":10.068759,"marketCap":891024801},{"symbol":"AUB","name":"Union First Market Bankshares Co","value":14.015349,"marketCap":2931044046},{"symbol":"CCBG","name":"Capital City Bank Group","value":11.457632,"marketCap":606280613},{"symbol":"FUNC","name":"马里兰第一联合","value":9.567117,"marketCap":196786029},{"symbol":"OZK","name":"欧扎克银行","value":7.018004,"marketCap":5028090954},{"symbol":"OZKAP","name":"Bank Ozk","value":7.018004,"marketCap":5028090954},{"symbol":"HIFS","name":"欣厄姆银行","value":18.304479,"marketCap":516021570},{"symbol":"OCFC","name":"OceanFirst Financial Corp","value":10.036815,"marketCap":1004333915},{"symbol":"OCFCP","name":"OceanFirst Financial Corp","value":10.036815,"marketCap":1004333915},{"symbol":"PROV","name":"Provident Financial Holdings","value":15.231586,"marketCap":94740467},{"symbol":"BHB","name":"Bar Harbor Bankshares","value":10.753433,"marketCap":468247476},{"symbol":"CAC","name":"卡姆登国家银行","value":13.182195,"marketCap":698709078},{"symbol":"AUBN","name":"Auburn National Bancorporation","value":11.442151,"marketCap":73195439},{"symbol":"UNTY","name":"联合银行","value":10.210463,"marketCap":423223681},{"symbol":"DCOM","name":"迪募社区银行","value":42.522058,"marketCap":1236711547},{"symbol":"DCOMP","name":"Dime Community Bancshares, Inc. Preferred Stock","value":42.522058,"marketCap":1236711547},{"symbol":"BYFC","name":"百老汇金融","value":33.546934,"marketCap":64611395},{"symbol":"BUSE","name":"First Busey Corporation","value":11.247383,"marketCap":1278726249},{"symbol":"CNOB","name":"ConnectOne Bancorp Inc.","value":12.195838,"marketCap":899967468},{"symbol":"CNOBP","name":"ConnectOne Bancorp, Inc.","value":12.195838,"marketCap":899967468},{"symbol":"HFWA","name":"Heritage金融银行","value":18.70132,"marketCap":808981682},{"symbol":"MPB","name":"宾州中部银行","value":10.140589,"marketCap":501320322},{"symbol":"PPBI","name":"太平洋第一合众银行","value":13.560633,"marketCap":2153455605},{"symbol":"IBOC","name":"国际银行","value":9.495826,"marketCap":3885378583},{"symbol":"OVBC","name":"俄亥俄河谷银行","value":13.123472,"marketCap":144345070},{"symbol":"PWOD","name":"Penns Woods Bancorp","value":12.145242,"marketCap":215444447},{"symbol":"RVSB","name":"Riverview Bancorp Inc","value":139.913709,"marketCap":110112089},{"symbol":"NWFL","name":"Norwood Financial Corp","value":-1442.795419,"marketCap":230847267},{"symbol":"CFFI","name":"C&F金融","value":11.989827,"marketCap":237806237},{"symbol":"TSBK","name":"Timberland Bancorp","value":9.547696,"marketCap":237231608},{"symbol":"GNTY","name":"Guaranty Bancshares, Inc.","value":14.431591,"marketCap":455129087},{"symbol":"CBAN","name":"科勒尼","value":11.788729,"marketCap":281373384},{"symbol":"BRKL","name":"布鲁克赖恩银行","value":14.095424,"marketCap":968567056},{"symbol":"COLB","name":"哥伦比亚银行系统","value":9.730653,"marketCap":5193006473},{"symbol":"HBNC","name":"哈里逊合众银行","value":19.380346,"marketCap":686626293},{"symbol":"HTBK","name":"Heritage Commerce Corp","value":14.614831,"marketCap":592309883},{"symbol":"RBCAA","name":"Republic Bancorp","value":12.512881,"marketCap":1268443236},{"symbol":"FNWD","name":"Finward Bancorp","value":10.437513,"marketCap":126607036},{"symbol":"LKFN","name":"莱克兰金融","value":17.00487,"marketCap":1589581271},{"symbol":"PBHC","name":"Pathfinder Bancorp","value":27.206965,"marketCap":102298190},{"symbol":"CZFS","name":"Citizens Financial Services Inc","value":9.878922,"marketCap":274811855},{"symbol":"CZNC","name":"市民北方","value":12.077094,"marketCap":313497198},{"symbol":"PB","name":"Prosperity Bancshares Inc","value":14.077196,"marketCap":6748410872},{"symbol":"CFBK","name":"Central Federal Corporation","value":10.592828,"marketCap":141806182},{"symbol":"GCBC","name":"格林县万通金控","value":15.233918,"marketCap":401322335},{"symbol":"EWBC","name":"华美","value":10.545829,"marketCap":12292071173},{"symbol":"CFFN","name":"Capitol Federal Financial","value":14.590664,"marketCap":742635602},{"symbol":"FISI","name":"金融机构","value":-12.452864,"marketCap":518611976},{"symbol":"FUSB","name":"First US Bancshares, Inc.","value":9.450956,"marketCap":77214310},{"symbol":"FNLC","name":"第一万通金控","value":10.26641,"marketCap":277655046},{"symbol":"MBWM","name":"莫肯特尔银行","value":9.090926,"marketCap":723574056},{"symbol":"UBFO","name":"联合安全银行","value":10.792302,"marketCap":159542601},{"symbol":"SFST","name":"Southern First Bancshares","value":17.355195,"marketCap":269526181},{"symbol":"NKSH","name":"National Bankshares","value":22.646049,"marketCap":172630831},{"symbol":"CWBC","name":"西部社区银行","value":44.880754,"marketCap":344055858},{"symbol":"FCCO","name":"第一社区","value":12.281475,"marketCap":171387986},{"symbol":"BMRC","name":"马林银行","value":-42.433741,"marketCap":356825326},{"symbol":"CCNE","name":"CNB金融","value":8.633262,"marketCap":471160249},{"symbol":"CCNEP","name":"CNB Financial Corp 7.125% Series A","value":8.633262,"marketCap":471160249},{"symbol":"HOPE","name":"Hope Bancorp, Inc.","value":12.739832,"marketCap":1269269504},{"symbol":"LCNB","name":"LCNB Corporation","value":15.499044,"marketCap":209113098},{"symbol":"GLBZ","name":"格伦伯尼万通金控","value":-131.566598,"marketCap":14735459},{"symbol":"BHLB","name":"Berkshire Hills Bancorp","value":19.551063,"marketCap":1192673493},{"symbol":"TBBK","name":"The Bancorp","value":11.4692,"marketCap":2495009770},{"symbol":"UNB","name":"联合银行","value":14.971669,"marketCap":131166791},{"symbol":"EGBN","name":"伊格尔合众银行","value":-13.941389,"marketCap":655733225},{"symbol":"FMNB","name":"Farmers National Banc Corp","value":10.773001,"marketCap":495008609},{"symbol":"PNFP","name":"Pinnacle Financial Partners","value":16.748813,"marketCap":7956624120},{"symbol":"PNFPP","name":"Pinnacle Financial Partners Inc","value":16.748813,"marketCap":7956624120},{"symbol":"OPOF","name":"Old Point Financial Corporation","value":16.096101,"marketCap":153041727},{"symbol":"HWBK","name":"Hawthorn Bancshares","value":10.949285,"marketCap":199890145},{"symbol":"SHBI","name":"Shore Bancshares Inc","value":10.380518,"marketCap":455590560},{"symbol":"UCB","name":"美国社区银行","value":13.525178,"marketCap":3413714435},{"symbol":"BLFY","name":"Blue Foundry Bancorp","value":-16.000422,"marketCap":190581024},{"symbol":"BSRR","name":"塞拉银行","value":9.679706,"marketCap":392608873},{"symbol":"TFSL","name":"TFS Financial Corporation","value":42.288211,"marketCap":3438327579},{"symbol":"MSBI","name":"Midland States Bancorp, Inc.","value":-29.448885,"marketCap":395498524},{"symbol":"MSBIP","name":"Midland States Bancorp Inc","value":-29.448885,"marketCap":395498524},{"symbol":"SBFG","name":"SB Financial Group Inc.","value":11.221541,"marketCap":128711080},{"symbol":"MOFG","name":"MidWestOne Financial Group","value":-10.033417,"marketCap":604904677},{"symbol":"HAFC","name":"韩美金融","value":10.651057,"marketCap":662506385},{"symbol":"BFIN","name":"班克金融","value":39.740782,"marketCap":161864207},{"symbol":"CIVB","name":"Civista Bancshares, Inc. ","value":9.615133,"marketCap":304636264},{"symbol":"FGBI","name":"First Guaranty Bancshares, Inc","value":6.891256,"marketCap":85782358},{"symbol":"SSBI","name":"Summit State Bank","value":-17.590148,"marketCap":64309582},{"symbol":"FIBK","name":"First Interstate BancSystem","value":13.478064,"marketCap":3046042431},{"symbol":"BANC","name":"BANC OF CALIFORNIA","value":18.847118,"marketCap":2391473077},{"symbol":"ATLO","name":"艾姆斯","value":15.513662,"marketCap":158518603},{"symbol":"RMBI","name":"Richmond Mutual Bancorporation, Inc.","value":13.563764,"marketCap":127187415},{"symbol":"EVBN","name":"埃文斯万通金控","value":18.093318,"marketCap":216287518},{"symbol":"WNEB","name":"Western New England Bancorp Inc","value":15.924962,"marketCap":185780608},{"symbol":"TOWN","name":"Towne Bank","value":15.973134,"marketCap":2583766193},{"symbol":"NECB","name":"Northeast Cmnty Bancorp Inc","value":5.669924,"marketCap":266905999},{"symbol":"WTBA","name":"West Bancorporation","value":14.228998,"marketCap":342207408},{"symbol":"OVLY","name":"橡木谷银行","value":8.05619,"marketCap":200985830},{"symbol":"PKBK","name":"帕克合众银行","value":8.006408,"marketCap":220272285},{"symbol":"BOTJ","name":"詹姆斯金融银行","value":7.503599,"marketCap":59608594},{"symbol":"BCBP","name":"BCB银行","value":9.049938,"marketCap":168536997},{"symbol":"BRBS","name":"Blue Ridge Bankshares Inc","value":-18.545141,"marketCap":285316989},{"symbol":"BHRB","name":"Burke & Herbert Financial Services Corp.","value":24.734724,"marketCap":883227512},{"symbol":"CHMG","name":"Chemung Financial Corp","value":9.872726,"marketCap":233697295},{"symbol":"EBMT","name":"Eagle Bancorp Montana","value":13.816464,"marketCap":135097388},{"symbol":"EFSC","name":"Enterprise Financial Services Co","value":11.307426,"marketCap":2094881650},{"symbol":"EFSCP","name":"Enterprise Financial Services Co","value":11.307426,"marketCap":2094881650},{"symbol":"FDBC","name":"Fidelity D & D Bancorp, Inc.","value":11.682588,"marketCap":242927731},{"symbol":"FMBH","name":"First Mid-Illinois Bancshares Inc","value":10.787764,"marketCap":851132998},{"symbol":"FRAF","name":"富兰克林金融服务","value":14.319245,"marketCap":158929300},{"symbol":"LNKB","name":"LINKBANCORP, Inc.","value":9.695991,"marketCap":254122235},{"symbol":"CUBI","name":"Customers Bancorp Inc.","value":8.841812,"marketCap":1604514771},{"symbol":"OBT","name":"Orange County Bancorp Inc","value":9.850114,"marketCap":274650730},{"symbol":"ORRF","name":"Orrstown Financial Services Inc","value":27.101986,"marketCap":597598782},{"symbol":"PFIS","name":"人民金服","value":53.892067,"marketCap":457974788},{"symbol":"PLBC","name":"Plumas Bancorp","value":8.764054,"marketCap":250818470},{"symbol":"PFBC","name":"保富银行","value":8.281972,"marketCap":1082139070},{"symbol":"VABK","name":"Virginia National Bankshares Corporation","value":11.301518,"marketCap":191741558},{"symbol":"PFS","name":"Provident Financial Services Inc","value":19.292452,"marketCap":2228760540},{"symbol":"COFS","name":"ChoiceOne Financial Services Inc","value":9.627508,"marketCap":257314412},{"symbol":"EBTC","name":"Enterprise Bancorp Inc","value":12.633445,"marketCap":489331214},{"symbol":"CBNK","name":"Capital Bancorp Inc","value":15.214724,"marketCap":471230434},{"symbol":"FBMS","name":"第一银行股份","value":14.076263,"marketCap":1086603076},{"symbol":"NIC","name":"Nicolet Bankshares Inc.","value":14.177809,"marketCap":1758884757},{"symbol":"BFC","name":"Bank First National Corporation","value":15.562935,"marketCap":1020352695},{"symbol":"EFSI","name":"Eagle Financial Services, Inc.","value":11.299535,"marketCap":173368761},{"symbol":"HONE","name":"HarborOne Bancorp, Inc.","value":17.013711,"marketCap":466294786},{"symbol":"BY","name":"Byline Bancorp Inc.","value":9.81674,"marketCap":1185459648},{"symbol":"FBLA","name":"FB Bancorp Inc","value":-36.010138,"marketCap":223767000},{"symbol":"SPFI","name":"South Plains Financial Inc.","value":10.929198,"marketCap":543366925},{"symbol":"PDLB","name":"PDL Community Bancorp","value":27.9591,"marketCap":306767244},{"symbol":"FBIZ","name":"第一商业金融服务","value":8.921201,"marketCap":394718541},{"symbol":"FXNC","name":"First National Corp","value":28.934587,"marketCap":201558330},{"symbol":"LSBK","name":"莱克肖尔万通金控","value":18.179256,"marketCap":89641910},{"symbol":"MGYR","name":"Magyar Bancorp","value":11.277821,"marketCap":92658580},{"symbol":"NPB","name":"Northpointe Bancshares Inc.","value":10.960851,"marketCap":502291958},{"symbol":"FBK","name":"Fb Financial Corp","value":18.810458,"marketCap":2182671463},{"symbol":"AMTB","name":"Amerant Bancorp","value":-56.184308,"marketCap":885015216},{"symbol":"AMAL","name":"AMALGAMATED FINANCIAL CORP","value":8.563189,"marketCap":911414413},{"symbol":"MBCN","name":"Middlefield Banc Corp","value":13.565173,"marketCap":210517917},{"symbol":"VBNK","name":"VersaBank","value":13.851347,"marketCap":341181750.23},{"symbol":"SFBC","name":"Sound Financial Bancorp","value":28.547037,"marketCap":132458250},{"symbol":"USCB","name":"美国世纪银行","value":14.791483,"marketCap":364965055},{"symbol":"PCB","name":"PCB Bancorp","value":10.338381,"marketCap":266833619},{"symbol":"CZWI","name":"Citizens Community Bancorp","value":10.526389,"marketCap":144748376},{"symbol":"ECBK","name":"ECB Bancorp Inc","value":34.36862,"marketCap":137165161},{"symbol":"CBFV","name":"CB金融服务","value":11.476539,"marketCap":144535536},{"symbol":"MVBF","name":"MVB Financial Corp.","value":11.195091,"marketCap":224920569},{"symbol":"HOMB","name":"Home BancShares","value":14.097538,"marketCap":5670607677},{"symbol":"BWFG","name":"Bankwell Financial Group, Inc.","value":23.294102,"marketCap":227583374},{"symbol":"VBFC","name":"农村金融信托银行","value":17.137308,"marketCap":120252491},{"symbol":"FMAO","name":"Farmers & Merchants Bancorp, Inc.","value":12.331909,"marketCap":319865063},{"symbol":"BCML","name":"Baycom","value":11.756211,"marketCap":277611163},{"symbol":"HFBL","name":"Home Federal Bancorp","value":11.190662,"marketCap":37276095},{"symbol":"BVFL","name":"BV Financial Inc","value":14.643024,"marketCap":171660167},{"symbol":"BCAL","name":"Bank of Southern California NA","value":89.320755,"marketCap":485279662},{"symbol":"AX","name":"Axos Financial Inc","value":8.392817,"marketCap":3630892088},{"symbol":"KRNY","name":"卡尼金融储蓄","value":-5.732244,"marketCap":401394649},{"symbol":"EBC","name":"Eastern Bankshares Inc","value":27.478962,"marketCap":3285412147},{"symbol":"CLST","name":"Catalyst Bancorp Inc","value":-16.733487,"marketCap":51689742},{"symbol":"KFFB","name":"肯塔基第一银行","value":-19.484418,"marketCap":23128004},{"symbol":"FDSB","name":"Fifth District Bancorp Inc","value":-64.651263,"marketCap":68437112},{"symbol":"WAL","name":"阿莱恩斯西部银行","value":10.671455,"marketCap":8405904827},{"symbol":"OPBK","name":"OP Bancorp","value":8.799493,"marketCap":185396523},{"symbol":"MNSB","name":"MainStreet Bancshares, Inc.","value":-12.688354,"marketCap":126629774},{"symbol":"MNSBP","name":"MainStreet Bancshares Inc","value":-12.688354,"marketCap":126629774},{"symbol":"SFBS","name":"ServisFirst Bancshares, Inc.","value":19.967282,"marketCap":4537405068},{"symbol":"BWB","name":"Bridgewater Bancshares","value":11.727908,"marketCap":384968594},{"symbol":"BWBBP","name":"Bridgewater Bancshares","value":11.727908,"marketCap":384968594},{"symbol":"FRST","name":"Primis Financial Corp.","value":-33.149448,"marketCap":249946840},{"symbol":"ESSA","name":"萨万通金控","value":11.527502,"marketCap":191483334},{"symbol":"PBFS","name":"Pioneer Bancorp Inc Md","value":15.683356,"marketCap":301120438},{"symbol":"RRBI","name":"Red River Bancshares Inc.","value":10.63915,"marketCap":364231287},{"symbol":"CARE","name":"Carter Bank & Trust","value":15.723708,"marketCap":385592503},{"symbol":"FRBA","name":"First Bank","value":8.811791,"marketCap":372245294},{"symbol":"FFNW","name":"First Financial Northwest","value":194.426134,"marketCap":208424816},{"symbol":"FSBC","name":"Five Star Bancorp","value":13.10923,"marketCap":598711626},{"symbol":"NFBK","name":"Northfield Bancorp","value":16.385537,"marketCap":490664905},{"symbol":"WMPN","name":"William Penn Bancorp Inc","value":-89.33491,"marketCap":92104292},{"symbol":"BPRN","name":"The Bank of Princeton","value":20.322602,"marketCap":208144088},{"symbol":"TFIN","name":"Triumph Financial, Inc.","value":88.32905,"marketCap":1421214408},{"symbol":"TFINP","name":"TRIUMPH FINANCIAL INC","value":88.32905,"marketCap":1421214408},{"symbol":"FNWB","name":"First Northwest Bancorp","value":-13.435716,"marketCap":88850391},{"symbol":"HBCP","name":"Home合众银行","value":9.93665,"marketCap":361962362},{"symbol":"SRBK","name":"SR Bancorp Inc","value":241.670733,"marketCap":101260037},{"symbol":"HBT","name":"HBT Financial, Inc.","value":10.1959,"marketCap":731861697},{"symbol":"BFST","name":"Business First Bancshares, Inc.","value":11.179667,"marketCap":727874577},{"symbol":"FSFG","name":"第一储蓄金融","value":9.181868,"marketCap":173509752},{"symbol":"CFG","name":"Citizens Financial Group","value":11.836592,"marketCap":17861417043},{"symbol":"AFBI","name":"Affinity Bancshares, Inc.","value":20.968727,"marketCap":114090844},{"symbol":"MYFW","name":"First Western Financial Inc","value":21.93316,"marketCap":185839662},{"symbol":"CCB","name":"Coastal Financial Corp","value":27.563396,"marketCap":1246389223},{"symbol":"CPBI","name":"CENTRAL PLAINS BANCSHARES INC","value":16.881496,"marketCap":62613469},{"symbol":"MRBK","name":"Meridian Bank","value":9.490046,"marketCap":155124292},{"symbol":"BAFN","name":"Bayfirst Financial Corp","value":6.378368,"marketCap":80386577},{"symbol":"BSVN","name":"Bank7 Corp.","value":8.015846,"marketCap":366308148},{"symbol":"CBNA","name":"Chain Bridge Bancorp","value":7.00065,"marketCap":146656609},{"symbol":"JMSB","name":"John Marshall Bancorp Inc","value":14.438424,"marketCap":247200258},{"symbol":"FVCB","name":"FVCBankcorp, Inc.","value":12.253928,"marketCap":184593173},{"symbol":"FINW","name":"Finwise Bancorp","value":18.362749,"marketCap":233978144},{"symbol":"FSUN","name":"FirstSun Capital Bancorp","value":14.24247,"marketCap":1077129557},{"symbol":"EQBK","name":"Equity Bancshares, Inc.","value":11.158778,"marketCap":698773813},{"symbol":"TBNK","name":"Territorial Bancorp Inc","value":-16.998887,"marketCap":73078214},{"symbol":"FSBW","name":"FS Bancorp","value":7.973818,"marketCap":279274995},{"symbol":"OBK","name":"Origin Bancorp","value":14.493875,"marketCap":1108665513},{"symbol":"STEL","name":"Stellar Bancorp, Inc.","value":12.62943,"marketCap":1452422395},{"symbol":"MCB","name":"Metropolitan Bank Holding Corp.","value":9.278243,"marketCap":618728890},{"symbol":"BKU","name":"BankUnited","value":11.042222,"marketCap":2566952293},{"symbol":"CLBK","name":"Columbia Financial, Inc.","value":-137.507163,"marketCap":1602370973},{"symbol":"NBHC","name":"National Bank Holdings Corp","value":12.702443,"marketCap":1509240756},{"symbol":"FFWM","name":"First Foundation","value":-4.394271,"marketCap":406061362},{"symbol":"VBTX","name":"Veritex Holdings, Inc.","value":12.428694,"marketCap":1332865606},{"symbol":"RBB","name":"RBB Bancorp","value":11.316957,"marketCap":301766659},{"symbol":"LOB","name":"Live Oak Bancshares, Inc.","value":16.610048,"marketCap":1286846887},{"symbol":"SSBK","name":"Southern States Bancshares, Inc.","value":9.077594,"marketCap":316517542},{"symbol":"IROQ","name":"IF Bancorp","value":26.239713,"marketCap":78482982},{"symbol":"HMST","name":"HomeStreet","value":-1.182354,"marketCap":170665688},{"symbol":"SMBK","name":"SmartFinancial, Inc","value":14.790292,"marketCap":534535945},{"symbol":"PVBC","name":"Provident Bancorp, Inc.","value":26.227701,"marketCap":190701616},{"symbol":"HTB","name":"HomeTrust Bancshares, Inc.","value":10.708529,"marketCap":586880952},{"symbol":"ESQ","name":"Esquire Financial Holdings Inc.","value":12.962336,"marketCap":565909668},{"symbol":"SBT","name":"Sterling Bancorp, Inc.","value":119.617263,"marketCap":255741709},{"symbol":"ISTR","name":"Investar Holding Corporation","value":8.301233,"marketCap":168116580},{"symbol":"TCBX","name":"Third Coast Bancshares, Inc.","value":9.507722,"marketCap":453242622},{"symbol":"MCBS","name":"MetroCity Bankshares Inc","value":10.766961,"marketCap":694512059},{"symbol":"HNVR","name":"Hanover Bancorp, Inc./NY","value":13.728093,"marketCap":169487038},{"symbol":"RBKB","name":"Rhinebeck Bancorp, Inc.","value":-13.039498,"marketCap":112400469},{"symbol":"FSEA","name":"FIRST SEACOAST BANCORP INC","value":-5.528661,"marketCap":48508471},{"symbol":"BSBK","name":"Bogota Financial Corp","value":-44.737891,"marketCap":97100013},{"symbol":"TCBS","name":"Texas Community Bancshares Inc","value":-21.981312,"marketCap":47347746},{"symbol":"PBBK","name":"PB Bankshares Inc","value":21.925523,"marketCap":38852027},{"symbol":"CFSB","name":"CFSB Bancorp Inc","value":-1012.918708,"marketCap":48620098},{"symbol":"NSTS","name":"NSTS Bancorp, Inc","value":-13.324501,"marketCap":60120149},{"symbol":"NBBK","name":"NB BANCORP","value":17.142422,"marketCap":722535952}]},"updateTime":1742430336657},"$inf$@#url:\"https://stock-news.skytigris.cn/v3/notice/important/events/list\",params:#symbol:\"BPOP\",pageSize:16,pageCount:1,market:\"us\",,,undefined,":[{"items":[{"cdn_pdf":false,"hasAttachments":true,"id":"19191334","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312525043848-BPOP","pdf_url":"","pub_time":1740978000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 10-K - Annual report [Section 13 and 15(d), not S-K Item 405]","symbol":"BPOP","title":"Form 10-K - Annual report [Section 13 and 15(d), not S-K Item 405]","titleType":"年度报告","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/763901/000119312525043848/0001193125-25-043848-index.htm","us_notice_code":"Form 10-K","us_title_en":"Form 10-K - Annual report [Section 13 and 15(d), not S-K Item 405]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"10-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/763901/000119312525043848/d924089d10k.htm","primary":true,"translateUrl":"","linkName":"d924089d10k.htm","type":"10-K","id":"NTFILE32aNy2sigQFHJLB1","market":"us","size":19520776},{"description":"EX-4.10","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/763901/000119312525043848/d924089dex410.htm","primary":false,"translateUrl":"","linkName":"d924089dex410.htm","type":"EX-4.10","id":"NTFILEBrmanQbMKGFGWiA4","market":"us","size":438632},{"description":"EX-10.1","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/763901/000119312525043848/d924089dex101.htm","primary":false,"translateUrl":"","linkName":"d924089dex101.htm","type":"EX-10.1","id":"NTFILE2KmN44KSPybw5Tuw","market":"us","size":132702},{"description":"EX-19.1","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/763901/000119312525043848/d924089dex191.htm","primary":false,"translateUrl":"","linkName":"d924089dex191.htm","type":"EX-19.1","id":"NTFILETNTrRXCMGf5j79ff","market":"us","size":415101},{"description":"EX-21.1","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/763901/000119312525043848/d924089dex211.htm","primary":false,"translateUrl":"","linkName":"d924089dex211.htm","type":"EX-21.1","id":"NTFILEHFJmAtvYHuxYwCWA","market":"us","size":11847},{"description":"EX-22.1","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/763901/000119312525043848/d924089dex221.htm","primary":false,"translateUrl":"","linkName":"d924089dex221.htm","type":"EX-22.1","id":"NTFILEjX6GxF66oiobZQUy","market":"us","size":3416},{"description":"EX-23.1","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/763901/000119312525043848/d924089dex231.htm","primary":false,"translateUrl":"","linkName":"d924089dex231.htm","type":"EX-23.1","id":"NTFILEHNdAhDUX41ojHnkU","market":"us","size":4836},{"description":"EX-31.1","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/763901/000119312525043848/d924089dex311.htm","primary":false,"translateUrl":"","linkName":"d924089dex311.htm","type":"EX-31.1","id":"NTFILEXNUQVr5PDkEY4wha","market":"us","size":21086},{"description":"EX-31.2","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/763901/000119312525043848/d924089dex312.htm","primary":false,"translateUrl":"","linkName":"d924089dex312.htm","type":"EX-31.2","id":"NTFILEHnBCZr5vF2Nh8aFC","market":"us","size":20467},{"description":"EX-32.1","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/763901/000119312525043848/d924089dex321.htm","primary":false,"translateUrl":"","linkName":"d924089dex321.htm","type":"EX-32.1","id":"NTFILEJ8VWP9THZzpTG5Se","market":"us","size":7048},{"description":"EX-32.2","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/763901/000119312525043848/d924089dex322.htm","primary":false,"translateUrl":"","linkName":"d924089dex322.htm","type":"EX-32.2","id":"NTFILE4d16nUdY7Mb48j9d","market":"us","size":7058},{"description":"EX-97.1","seq":12,"linkUrl":"https://www.sec.gov/Archives/edgar/data/763901/000119312525043848/d924089dex971.htm","primary":false,"translateUrl":"","linkName":"d924089dex971.htm","type":"EX-97.1","id":"NTFILEFKtySkNneLevRrW1","market":"us","size":102912},{"description":"GRAPHIC","seq":18,"linkUrl":"https://www.sec.gov/Archives/edgar/data/763901/000119312525043848/g924089bpop-20241231p108i0.gif","primary":false,"translateUrl":"","linkName":"g924089bpop-20241231p108i0.gif","type":"GRAPHIC","id":"NTFILECZbtae4Vva64td87","market":"us","size":1512},{"description":"GRAPHIC","seq":19,"linkUrl":"https://www.sec.gov/Archives/edgar/data/763901/000119312525043848/g924089bpop-20241231p108i1.jpg","primary":false,"translateUrl":"","linkName":"g924089bpop-20241231p108i1.jpg","type":"GRAPHIC","id":"NTFILEB8ui8ZPkW66QwgUJ","market":"us","size":5829},{"description":"GRAPHIC","seq":20,"linkUrl":"https://www.sec.gov/Archives/edgar/data/763901/000119312525043848/g924089bpop-20241231p108i2.jpg","primary":false,"translateUrl":"","linkName":"g924089bpop-20241231p108i2.jpg","type":"GRAPHIC","id":"NTFILE6vYJJSivMqES7SQe","market":"us","size":8372},{"description":"GRAPHIC","seq":21,"linkUrl":"https://www.sec.gov/Archives/edgar/data/763901/000119312525043848/g924089bpop-20241231p109i0.gif","primary":false,"translateUrl":"","linkName":"g924089bpop-20241231p109i0.gif","type":"GRAPHIC","id":"NTFILEHwttzeiXiBDxQhRt","market":"us","size":6999},{"description":"GRAPHIC","seq":22,"linkUrl":"https://www.sec.gov/Archives/edgar/data/763901/000119312525043848/g924089bpop-20241231p111i0.jpg","primary":false,"translateUrl":"","linkName":"g924089bpop-20241231p111i0.jpg","type":"GRAPHIC","id":"NTFILEB9kCqN35uBqAV2ST","market":"us","size":8067},{"description":"GRAPHIC","seq":23,"linkUrl":"https://www.sec.gov/Archives/edgar/data/763901/000119312525043848/g924089bpop-20241231p1i0.gif","primary":false,"translateUrl":"","linkName":"g924089bpop-20241231p1i0.gif","type":"GRAPHIC","id":"NTFILE5LVUALmYsa9VYUy3","market":"us","size":1050},{"description":"GRAPHIC","seq":24,"linkUrl":"https://www.sec.gov/Archives/edgar/data/763901/000119312525043848/g924089bpop-20241231p1i1.gif","primary":false,"translateUrl":"","linkName":"g924089bpop-20241231p1i1.gif","type":"GRAPHIC","id":"NTFILEFxY6N7Zwb2WDP9yG","market":"us","size":1049},{"description":"GRAPHIC","seq":25,"linkUrl":"https://www.sec.gov/Archives/edgar/data/763901/000119312525043848/g924089bpop-20241231p43i0.jpg","primary":false,"translateUrl":"","linkName":"g924089bpop-20241231p43i0.jpg","type":"GRAPHIC","id":"NTFILEHzBdqrSywCwYc4tC","market":"us","size":23769},{"description":"GRAPHIC","seq":26,"linkUrl":"https://www.sec.gov/Archives/edgar/data/763901/000119312525043848/g924089d924089dex101p1i0.jpg","primary":false,"translateUrl":"","linkName":"g924089d924089dex101p1i0.jpg","type":"GRAPHIC","id":"NTFILE36RUdQs9844fWa9h","market":"us","size":5867},{"description":"GRAPHIC","seq":27,"linkUrl":"https://www.sec.gov/Archives/edgar/data/763901/000119312525043848/g924089d924089dex191p1i0.jpg","primary":false,"translateUrl":"","linkName":"g924089d924089dex191p1i0.jpg","type":"GRAPHIC","id":"NTFILE9ZfWjQaqtbGTuTmj","market":"us","size":5831},{"description":"GRAPHIC","seq":28,"linkUrl":"https://www.sec.gov/Archives/edgar/data/763901/000119312525043848/g924089d924089dex311p1i0.jpg","primary":false,"translateUrl":"","linkName":"g924089d924089dex311p1i0.jpg","type":"GRAPHIC","id":"NTFILE61FE5yDtDU1vX3oB","market":"us","size":2404},{"description":"GRAPHIC","seq":29,"linkUrl":"https://www.sec.gov/Archives/edgar/data/763901/000119312525043848/g924089d924089dex312p1i0.jpg","primary":false,"translateUrl":"","linkName":"g924089d924089dex312p1i0.jpg","type":"GRAPHIC","id":"NTFILEbFRsNeC71LuZVG6J","market":"us","size":2414},{"description":"GRAPHIC","seq":30,"linkUrl":"https://www.sec.gov/Archives/edgar/data/763901/000119312525043848/g924089d924089dex321p1i0.jpg","primary":false,"translateUrl":"","linkName":"g924089d924089dex321p1i0.jpg","type":"GRAPHIC","id":"NTFILECCc8cQVhAhCr9yEW","market":"us","size":2404},{"description":"GRAPHIC","seq":31,"linkUrl":"https://www.sec.gov/Archives/edgar/data/763901/000119312525043848/g924089d924089dex322p1i0.jpg","primary":false,"translateUrl":"","linkName":"g924089d924089dex322p1i0.jpg","type":"GRAPHIC","id":"NTFILE9FXo6g1j4ekPS34R","market":"us","size":2404},{"description":"GRAPHIC","seq":32,"linkUrl":"https://www.sec.gov/Archives/edgar/data/763901/000119312525043848/g924089d924089dex971p1i0.jpg","primary":false,"translateUrl":"","linkName":"g924089d924089dex971p1i0.jpg","type":"GRAPHIC","id":"NTFILEC2NjAQ8TNDAzvk3C","market":"us","size":5824}],"type_name":"财务报告","type_name_en":"Financial Report","titleTypeEn":"Annual Report","us_type":"usFinancials","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"年度报告","pubTime":"2025-03-03 13:00","pubTimestamp":1740978000,"title_zh":"Form 10-K - Annual report [Section 13 and 15(d), not S-K Item 405","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"19175788","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312525037646-BPOP","pdf_url":"","pub_time":1740632400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"BPOP","title":"Form 8-K - Current report","titleType":"重要事件披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/763901/000119312525037646/0001193125-25-037646-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers;\nItem 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/763901/000119312525037646/d886688dex991.htm","primary":true,"translateUrl":"","linkName":"d886688dex991.htm","type":"EX-99.1","id":"NTFILE8QZke7ZJxFkiGYo7","market":"us","size":13180},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/763901/000119312525037646/d886688d8k.htm","primary":false,"translateUrl":"","linkName":"d886688d8k.htm","type":"8-K","id":"NTFILE4fPgQuHEybMnkJaR","market":"us","size":45206},{"description":"GRAPHIC","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/763901/000119312525037646/g886688g0226223608406.jpg","primary":false,"translateUrl":"","linkName":"g886688g0226223608406.jpg","type":"GRAPHIC","id":"NTFILE8nLF9Uw2MhFLTTZK","market":"us","size":2576}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"重要事件披露","pubTime":"2025-02-27 13:00","pubTimestamp":1740632400,"title_zh":"Form 8-K - Current report","summary_en":"Item 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers;\nItem 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"第5.02项：董事或某些高级职员的离职；选举董事；若干人员的委任：若干人员的补偿安排；第7.01项：法规FD披露；项目9.01：财务报表和附件","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"19169885","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312525035973-BPOP","pdf_url":"","pub_time":1740546000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"BPOP","title":"Form 8-K - Current report","titleType":"重要事件披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/763901/000119312525035973/0001193125-25-035973-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/763901/000119312525035973/d907219dex991.htm","primary":true,"translateUrl":"","linkName":"d907219dex991.htm","type":"EX-99.1","id":"NTFILEC7ErJfXdSftJ2ram","market":"us","size":3948},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/763901/000119312525035973/d907219d8k.htm","primary":false,"translateUrl":"","linkName":"d907219d8k.htm","type":"8-K","id":"NTFILE4UxgPwPzdqrBnvJG","market":"us","size":27713},{"description":"GRAPHIC","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/763901/000119312525035973/g907219g0224235421395.jpg","primary":false,"translateUrl":"","linkName":"g907219g0224235421395.jpg","type":"GRAPHIC","id":"NTFILE6s7qEEMryMd3BwXE","market":"us","size":2576}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"重要事件披露","pubTime":"2025-02-26 13:00","pubTimestamp":1740546000,"title_zh":"Form 8-K - Current report","summary_en":"Item 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"项目8.01：其他事件；项目9.01：财务报表和附件","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"19081763","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312525013854-BPOP","pdf_url":"","pub_time":1738040400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"BPOP","title":"Form 8-K - Current report","titleType":"重要事件披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/763901/000119312525013854/0001193125-25-013854-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/763901/000119312525013854/d892846dex991.htm","primary":true,"translateUrl":"","linkName":"d892846dex991.htm","type":"EX-99.1","id":"NTFILEE3tAN4ehjk2aaWdx","market":"us","size":1554961},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/763901/000119312525013854/d892846d8k.htm","primary":false,"translateUrl":"","linkName":"d892846d8k.htm","type":"8-K","id":"NTFILE9X43WViVMkQP14ru","market":"us","size":29435},{"description":"EX-99.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/763901/000119312525013854/d892846dex992.htm","primary":false,"translateUrl":"","linkName":"d892846dex992.htm","type":"EX-99.2","id":"NTFILE9M7NLj4zyvrMFqLV","market":"us","size":52500},{"description":"GRAPHIC","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/763901/000119312525013854/g892846ex99_2p10g1.jpg","primary":false,"translateUrl":"","linkName":"g892846ex99_2p10g1.jpg","type":"GRAPHIC","id":"NTFILE35hDV5tHx4AtpucD","market":"us","size":297741},{"description":"GRAPHIC","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/763901/000119312525013854/g892846ex99_2p11g1.jpg","primary":false,"translateUrl":"","linkName":"g892846ex99_2p11g1.jpg","type":"GRAPHIC","id":"NTFILE4NRgd6fGSh66BBPs","market":"us","size":347661},{"description":"GRAPHIC","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/763901/000119312525013854/g892846ex99_2p12g1.jpg","primary":false,"translateUrl":"","linkName":"g892846ex99_2p12g1.jpg","type":"GRAPHIC","id":"NTFILE4HdUQov9o58yMKpP","market":"us","size":318327},{"description":"GRAPHIC","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/763901/000119312525013854/g892846ex99_2p13g1.jpg","primary":false,"translateUrl":"","linkName":"g892846ex99_2p13g1.jpg","type":"GRAPHIC","id":"NTFILE9ftZV2rpcydonHGs","market":"us","size":224806},{"description":"GRAPHIC","seq":12,"linkUrl":"https://www.sec.gov/Archives/edgar/data/763901/000119312525013854/g892846ex99_2p14g1.jpg","primary":false,"translateUrl":"","linkName":"g892846ex99_2p14g1.jpg","type":"GRAPHIC","id":"NTFILEA6YzvGmNsRnBhboa","market":"us","size":166784},{"description":"GRAPHIC","seq":13,"linkUrl":"https://www.sec.gov/Archives/edgar/data/763901/000119312525013854/g892846ex99_2p15g1.jpg","primary":false,"translateUrl":"","linkName":"g892846ex99_2p15g1.jpg","type":"GRAPHIC","id":"NTFILE2HgRvX7ttqURu5cA","market":"us","size":80672},{"description":"GRAPHIC","seq":14,"linkUrl":"https://www.sec.gov/Archives/edgar/data/763901/000119312525013854/g892846ex99_2p16g1.jpg","primary":false,"translateUrl":"","linkName":"g892846ex99_2p16g1.jpg","type":"GRAPHIC","id":"NTFILEFV5J2BqhmFQkRP14","market":"us","size":220179},{"description":"GRAPHIC","seq":15,"linkUrl":"https://www.sec.gov/Archives/edgar/data/763901/000119312525013854/g892846ex99_2p17g1.jpg","primary":false,"translateUrl":"","linkName":"g892846ex99_2p17g1.jpg","type":"GRAPHIC","id":"NTFILE3kzNPWRasyyEsZ12","market":"us","size":267348},{"description":"GRAPHIC","seq":16,"linkUrl":"https://www.sec.gov/Archives/edgar/data/763901/000119312525013854/g892846ex99_2p18g1.jpg","primary":false,"translateUrl":"","linkName":"g892846ex99_2p18g1.jpg","type":"GRAPHIC","id":"NTFILE6cGKy3GKBa33y4f8","market":"us","size":299735},{"description":"GRAPHIC","seq":17,"linkUrl":"https://www.sec.gov/Archives/edgar/data/763901/000119312525013854/g892846ex99_2p19g1.jpg","primary":false,"translateUrl":"","linkName":"g892846ex99_2p19g1.jpg","type":"GRAPHIC","id":"NTFILE8wyCUiahWWwgqLnH","market":"us","size":315704},{"description":"GRAPHIC","seq":18,"linkUrl":"https://www.sec.gov/Archives/edgar/data/763901/000119312525013854/g892846ex99_2p1g1.jpg","primary":false,"translateUrl":"","linkName":"g892846ex99_2p1g1.jpg","type":"GRAPHIC","id":"NTFILEGF5aBWi8GXDPkbLB","market":"us","size":76009},{"description":"GRAPHIC","seq":19,"linkUrl":"https://www.sec.gov/Archives/edgar/data/763901/000119312525013854/g892846ex99_2p20g1.jpg","primary":false,"translateUrl":"","linkName":"g892846ex99_2p20g1.jpg","type":"GRAPHIC","id":"NTFILEGskrvw4dhGHNJ1bK","market":"us","size":321204},{"description":"GRAPHIC","seq":20,"linkUrl":"https://www.sec.gov/Archives/edgar/data/763901/000119312525013854/g892846ex99_2p21g1.jpg","primary":false,"translateUrl":"","linkName":"g892846ex99_2p21g1.jpg","type":"GRAPHIC","id":"NTFILE8npFTVscsLLiFv8f","market":"us","size":240720},{"description":"GRAPHIC","seq":21,"linkUrl":"https://www.sec.gov/Archives/edgar/data/763901/000119312525013854/g892846ex99_2p22g1.jpg","primary":false,"translateUrl":"","linkName":"g892846ex99_2p22g1.jpg","type":"GRAPHIC","id":"NTFILEDEHxMsCZ3y2zXNeW","market":"us","size":310033},{"description":"GRAPHIC","seq":22,"linkUrl":"https://www.sec.gov/Archives/edgar/data/763901/000119312525013854/g892846ex99_2p23g1.jpg","primary":false,"translateUrl":"","linkName":"g892846ex99_2p23g1.jpg","type":"GRAPHIC","id":"NTFILEFHs3UGEXQundHSZp","market":"us","size":157033},{"description":"GRAPHIC","seq":23,"linkUrl":"https://www.sec.gov/Archives/edgar/data/763901/000119312525013854/g892846ex99_2p24g1.jpg","primary":false,"translateUrl":"","linkName":"g892846ex99_2p24g1.jpg","type":"GRAPHIC","id":"NTFILE9q2bv81pgYgZ96qd","market":"us","size":282911},{"description":"GRAPHIC","seq":24,"linkUrl":"https://www.sec.gov/Archives/edgar/data/763901/000119312525013854/g892846ex99_2p25g1.jpg","primary":false,"translateUrl":"","linkName":"g892846ex99_2p25g1.jpg","type":"GRAPHIC","id":"NTFILE534kHiPy7eHFgUTv","market":"us","size":262918},{"description":"GRAPHIC","seq":25,"linkUrl":"https://www.sec.gov/Archives/edgar/data/763901/000119312525013854/g892846ex99_2p26g1.jpg","primary":false,"translateUrl":"","linkName":"g892846ex99_2p26g1.jpg","type":"GRAPHIC","id":"NTFILEFLxMySwyxhUXWgXk","market":"us","size":295541},{"description":"GRAPHIC","seq":26,"linkUrl":"https://www.sec.gov/Archives/edgar/data/763901/000119312525013854/g892846ex99_2p27g1.jpg","primary":false,"translateUrl":"","linkName":"g892846ex99_2p27g1.jpg","type":"GRAPHIC","id":"NTFILE67tNYpjKPifTcQFG","market":"us","size":290059},{"description":"GRAPHIC","seq":27,"linkUrl":"https://www.sec.gov/Archives/edgar/data/763901/000119312525013854/g892846ex99_2p28g1.jpg","primary":false,"translateUrl":"","linkName":"g892846ex99_2p28g1.jpg","type":"GRAPHIC","id":"NTFILEBJThgwvbMQUkoR37","market":"us","size":297402},{"description":"GRAPHIC","seq":28,"linkUrl":"https://www.sec.gov/Archives/edgar/data/763901/000119312525013854/g892846ex99_2p29g1.jpg","primary":false,"translateUrl":"","linkName":"g892846ex99_2p29g1.jpg","type":"GRAPHIC","id":"NTFILEf3EDtuPRd5MCiJt8","market":"us","size":319308},{"description":"GRAPHIC","seq":29,"linkUrl":"https://www.sec.gov/Archives/edgar/data/763901/000119312525013854/g892846ex99_2p2g1.jpg","primary":false,"translateUrl":"","linkName":"g892846ex99_2p2g1.jpg","type":"GRAPHIC","id":"NTFILECMaENsVyGiSHii8U","market":"us","size":277118},{"description":"GRAPHIC","seq":30,"linkUrl":"https://www.sec.gov/Archives/edgar/data/763901/000119312525013854/g892846ex99_2p30g1.jpg","primary":false,"translateUrl":"","linkName":"g892846ex99_2p30g1.jpg","type":"GRAPHIC","id":"NTFILE14kjbP452NRAEms9","market":"us","size":159436},{"description":"GRAPHIC","seq":31,"linkUrl":"https://www.sec.gov/Archives/edgar/data/763901/000119312525013854/g892846ex99_2p31g1.jpg","primary":false,"translateUrl":"","linkName":"g892846ex99_2p31g1.jpg","type":"GRAPHIC","id":"NTFILECz6TsaYtNaHXYkCG","market":"us","size":73906},{"description":"GRAPHIC","seq":32,"linkUrl":"https://www.sec.gov/Archives/edgar/data/763901/000119312525013854/g892846ex99_2p3g1.jpg","primary":false,"translateUrl":"","linkName":"g892846ex99_2p3g1.jpg","type":"GRAPHIC","id":"NTFILE8HDtypi5fBtu4yKs","market":"us","size":310966},{"description":"GRAPHIC","seq":33,"linkUrl":"https://www.sec.gov/Archives/edgar/data/763901/000119312525013854/g892846ex99_2p4g1.jpg","primary":false,"translateUrl":"","linkName":"g892846ex99_2p4g1.jpg","type":"GRAPHIC","id":"NTFILEAB2U44JP9gYxHQV9","market":"us","size":317080},{"description":"GRAPHIC","seq":34,"linkUrl":"https://www.sec.gov/Archives/edgar/data/763901/000119312525013854/g892846ex99_2p5g1.jpg","primary":false,"translateUrl":"","linkName":"g892846ex99_2p5g1.jpg","type":"GRAPHIC","id":"NTFILEDJoes5nFzZKe5rVD","market":"us","size":293430},{"description":"GRAPHIC","seq":35,"linkUrl":"https://www.sec.gov/Archives/edgar/data/763901/000119312525013854/g892846ex99_2p6g1.jpg","primary":false,"translateUrl":"","linkName":"g892846ex99_2p6g1.jpg","type":"GRAPHIC","id":"NTFILEexwwK6i2fQE6uYiE","market":"us","size":274800},{"description":"GRAPHIC","seq":36,"linkUrl":"https://www.sec.gov/Archives/edgar/data/763901/000119312525013854/g892846ex99_2p7g1.jpg","primary":false,"translateUrl":"","linkName":"g892846ex99_2p7g1.jpg","type":"GRAPHIC","id":"NTFILE4Wo8YtxuLR5Gq5cW","market":"us","size":283199},{"description":"GRAPHIC","seq":37,"linkUrl":"https://www.sec.gov/Archives/edgar/data/763901/000119312525013854/g892846ex99_2p8g1.jpg","primary":false,"translateUrl":"","linkName":"g892846ex99_2p8g1.jpg","type":"GRAPHIC","id":"NTFILE7gzNL36Dt45itMN5","market":"us","size":203300},{"description":"GRAPHIC","seq":38,"linkUrl":"https://www.sec.gov/Archives/edgar/data/763901/000119312525013854/g892846ex99_2p9g1.jpg","primary":false,"translateUrl":"","linkName":"g892846ex99_2p9g1.jpg","type":"GRAPHIC","id":"NTFILEEDXSo5HEVCjqRyQr","market":"us","size":274513},{"description":"GRAPHIC","seq":39,"linkUrl":"https://www.sec.gov/Archives/edgar/data/763901/000119312525013854/g892846g0125064138931.jpg","primary":false,"translateUrl":"","linkName":"g892846g0125064138931.jpg","type":"GRAPHIC","id":"NTFILE8h5dFq4AYeqy4uJA","market":"us","size":2319}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"重要事件披露","pubTime":"2025-01-28 13:00","pubTimestamp":1738040400,"title_zh":"Form 8-K - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"项目2.02：经营业绩和财务状况；第7.01项：法规FD披露；项目9.01：财务报表和附件","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"18841664","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312524259515-BPOP","pdf_url":"","pub_time":1731646800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"BPOP","title":"Form 8-K - Current report","titleType":"重要事件披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/763901/000119312524259515/0001193125-24-259515-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/763901/000119312524259515/d914977dex991.htm","primary":true,"translateUrl":"","linkName":"d914977dex991.htm","type":"EX-99.1","id":"NTFILE8SM2uboMw8q8vnrc","market":"us","size":3777},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/763901/000119312524259515/d914977d8k.htm","primary":false,"translateUrl":"","linkName":"d914977d8k.htm","type":"8-K","id":"NTFILE4HjBgZJRV9HiGtni","market":"us","size":28190},{"description":"GRAPHIC","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/763901/000119312524259515/g914977g1115021507180.jpg","primary":false,"translateUrl":"","linkName":"g914977g1115021507180.jpg","type":"GRAPHIC","id":"NTFILEHmR1LbykLH4NxK3a","market":"us","size":2576}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"重要事件披露","pubTime":"2024-11-15 13:00","pubTimestamp":1731646800,"title_zh":"Form 8-K - Current report","summary_en":"Item 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"项目8.01：其他事件；项目9.01：财务报表和附件","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"18821090","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312524255718-BPOP","pdf_url":"","pub_time":1731387600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 10-Q - Quarterly report [Sections 13 or 15(d)]","symbol":"BPOP","title":"Form 10-Q - Quarterly report [Sections 13 or 15(d)]","titleType":"季度报告","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/763901/000119312524255718/0001193125-24-255718-index.htm","us_notice_code":"Form 10-Q","us_title_en":"Form 10-Q - Quarterly report [Sections 13 or 15(d)]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 10-Q","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/763901/000119312524255718/d901446d10q.htm","primary":true,"translateUrl":"","linkName":"d901446d10q.htm","type":"10-Q","id":"NTFILEA8nii3Q7ioDZ5ZMx","market":"us","size":12042832},{"description":"EX-31.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/763901/000119312524255718/d901446dex311.htm","primary":false,"translateUrl":"","linkName":"d901446dex311.htm","type":"EX-31.1","id":"NTFILE3fdh3zgm1yZLUNxS","market":"us","size":21084},{"description":"EX-31.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/763901/000119312524255718/d901446dex312.htm","primary":false,"translateUrl":"","linkName":"d901446dex312.htm","type":"EX-31.2","id":"NTFILEFVZYAH4NwztQLtZo","market":"us","size":20465},{"description":"EX-32.1","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/763901/000119312524255718/d901446dex321.htm","primary":false,"translateUrl":"","linkName":"d901446dex321.htm","type":"EX-32.1","id":"NTFILE4MVaLoDYjz1pAhen","market":"us","size":7231},{"description":"EX-32.2","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/763901/000119312524255718/d901446dex322.htm","primary":false,"translateUrl":"","linkName":"d901446dex322.htm","type":"EX-32.2","id":"NTFILED4CzfPyA58hB3W2a","market":"us","size":7241},{"description":"GRAPHIC","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/763901/000119312524255718/g901446d860346dex311p1i0.jpg","primary":false,"translateUrl":"","linkName":"g901446d860346dex311p1i0.jpg","type":"GRAPHIC","id":"NTFILE2hyZL2Y7nmoh731R","market":"us","size":2404},{"description":"GRAPHIC","seq":12,"linkUrl":"https://www.sec.gov/Archives/edgar/data/763901/000119312524255718/g901446d860346dex312p1i0.jpg","primary":false,"translateUrl":"","linkName":"g901446d860346dex312p1i0.jpg","type":"GRAPHIC","id":"NTFILE8EGB18hi6nQMah6c","market":"us","size":2414},{"description":"GRAPHIC","seq":13,"linkUrl":"https://www.sec.gov/Archives/edgar/data/763901/000119312524255718/g901446d860346dex321p1i0.jpg","primary":false,"translateUrl":"","linkName":"g901446d860346dex321p1i0.jpg","type":"GRAPHIC","id":"NTFILE8mvyMbYNYzbv1dNb","market":"us","size":2404},{"description":"GRAPHIC","seq":14,"linkUrl":"https://www.sec.gov/Archives/edgar/data/763901/000119312524255718/g901446d860346dex322p1i0.jpg","primary":false,"translateUrl":"","linkName":"g901446d860346dex322p1i0.jpg","type":"GRAPHIC","id":"NTFILECmU79PvPRwqeExNX","market":"us","size":2404}],"type_name":"财务报告","type_name_en":"Financial Report","titleTypeEn":"Quarterly Report","us_type":"usFinancials","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"季度报告","pubTime":"2024-11-12 13:00","pubTimestamp":1731387600,"title_zh":"Form 10-Q - Quarterly report [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"18812476","market":"us","labels":[],"media":"sec.gov","original_id":"AN90221924000497-BPOP","pdf_url":"","pub_time":1731042000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form SC 13G/A - Statement of Beneficial Ownership by Certain Investors: [Amend]","symbol":"BPOP","title":"Form SC 13G/A - Statement of Beneficial Ownership by Certain Investors: [Amend]","titleType":"超过5%披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/763901/000090221924000497/0000902219-24-000497-index.htm","us_notice_code":"Form SC 13G/A","us_title_en":"Form SC 13G/A - Statement of Beneficial Ownership by Certain Investors: [Amend]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"SEC SCHEDULE 13G","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/763901/000090221924000497/SEC13G_Filing.htm","primary":true,"translateUrl":"","linkName":"SEC13G_Filing.htm","type":"SC 13G/A","id":"NTFILE7swXaHfe9dKwipMe","market":"us","size":26311},{"description":"JOINT FILING AGREEMENT","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/763901/000090221924000497/Rule13D_JointFilingAgreement.htm","primary":false,"translateUrl":"","linkName":"Rule13D_JointFilingAgreement.htm","type":"EX-99","id":"NTFILEHBbaex9MEb2HGrCv","market":"us","size":3742}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"超过5%披露","pubTime":"2024-11-08 13:00","pubTimestamp":1731042000,"title_zh":"Form SC 13G/A - Statement of Beneficial Ownership by Certain Investors: [Amend","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"18731372","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312524241434-BPOP","pdf_url":"","pub_time":1729656000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"BPOP","title":"Form 8-K - Current report","titleType":"重要事件披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/763901/000119312524241434/0001193125-24-241434-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/763901/000119312524241434/d846230dex991.htm","primary":true,"translateUrl":"","linkName":"d846230dex991.htm","type":"EX-99.1","id":"NTFILE2gnoiN2n3U3MtKZV","market":"us","size":1481222},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/763901/000119312524241434/d846230d8k.htm","primary":false,"translateUrl":"","linkName":"d846230d8k.htm","type":"8-K","id":"NTFILEByEKCAd17dWsbaVK","market":"us","size":30826},{"description":"EX-99.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/763901/000119312524241434/d846230dex992.htm","primary":false,"translateUrl":"","linkName":"d846230dex992.htm","type":"EX-99.2","id":"NTFILEFzhECQksW1TJTMbd","market":"us","size":278671},{"description":"GRAPHIC","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/763901/000119312524241434/g846230ex99_2s10g1.jpg","primary":false,"translateUrl":"","linkName":"g846230ex99_2s10g1.jpg","type":"GRAPHIC","id":"NTFILEEU5byPzTG6p4pW3i","market":"us","size":107298},{"description":"GRAPHIC","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/763901/000119312524241434/g846230ex99_2s11g1.jpg","primary":false,"translateUrl":"","linkName":"g846230ex99_2s11g1.jpg","type":"GRAPHIC","id":"NTFILE8NoLw8rbioMvAbHy","market":"us","size":70953},{"description":"GRAPHIC","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/763901/000119312524241434/g846230ex99_2s12g1.jpg","primary":false,"translateUrl":"","linkName":"g846230ex99_2s12g1.jpg","type":"GRAPHIC","id":"NTFILE56Kq34t5LPLTrbRz","market":"us","size":71578},{"description":"GRAPHIC","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/763901/000119312524241434/g846230ex99_2s13g1.jpg","primary":false,"translateUrl":"","linkName":"g846230ex99_2s13g1.jpg","type":"GRAPHIC","id":"NTFILEDxvG5pMpq5TBSifM","market":"us","size":51587},{"description":"GRAPHIC","seq":12,"linkUrl":"https://www.sec.gov/Archives/edgar/data/763901/000119312524241434/g846230ex99_2s14g1.jpg","primary":false,"translateUrl":"","linkName":"g846230ex99_2s14g1.jpg","type":"GRAPHIC","id":"NTFILEE5t4yHA7XQzJEuTV","market":"us","size":31201},{"description":"GRAPHIC","seq":13,"linkUrl":"https://www.sec.gov/Archives/edgar/data/763901/000119312524241434/g846230ex99_2s15g1.jpg","primary":false,"translateUrl":"","linkName":"g846230ex99_2s15g1.jpg","type":"GRAPHIC","id":"NTFILE63fMUHe1M1tTi4Je","market":"us","size":78535},{"description":"GRAPHIC","seq":14,"linkUrl":"https://www.sec.gov/Archives/edgar/data/763901/000119312524241434/g846230ex99_2s16g1.jpg","primary":false,"translateUrl":"","linkName":"g846230ex99_2s16g1.jpg","type":"GRAPHIC","id":"NTFILEFFidcWHpVnbTga69","market":"us","size":119307},{"description":"GRAPHIC","seq":15,"linkUrl":"https://www.sec.gov/Archives/edgar/data/763901/000119312524241434/g846230ex99_2s17g1.jpg","primary":false,"translateUrl":"","linkName":"g846230ex99_2s17g1.jpg","type":"GRAPHIC","id":"NTFILEHkgTQNa9sKfKhTQx","market":"us","size":81994},{"description":"GRAPHIC","seq":16,"linkUrl":"https://www.sec.gov/Archives/edgar/data/763901/000119312524241434/g846230ex99_2s18g1.jpg","primary":false,"translateUrl":"","linkName":"g846230ex99_2s18g1.jpg","type":"GRAPHIC","id":"NTFILEHZ1GKVKdHF591JUT","market":"us","size":111361},{"description":"GRAPHIC","seq":17,"linkUrl":"https://www.sec.gov/Archives/edgar/data/763901/000119312524241434/g846230ex99_2s19g1.jpg","primary":false,"translateUrl":"","linkName":"g846230ex99_2s19g1.jpg","type":"GRAPHIC","id":"NTFILEHpwMeZmDLqLwL79g","market":"us","size":63372},{"description":"GRAPHIC","seq":18,"linkUrl":"https://www.sec.gov/Archives/edgar/data/763901/000119312524241434/g846230ex99_2s1g1.jpg","primary":false,"translateUrl":"","linkName":"g846230ex99_2s1g1.jpg","type":"GRAPHIC","id":"NTFILEZhan5SDM8TRLoDW9","market":"us","size":30475},{"description":"GRAPHIC","seq":19,"linkUrl":"https://www.sec.gov/Archives/edgar/data/763901/000119312524241434/g846230ex99_2s20g1.jpg","primary":false,"translateUrl":"","linkName":"g846230ex99_2s20g1.jpg","type":"GRAPHIC","id":"NTFILEEiG1KJix1KHC9DtZ","market":"us","size":93151},{"description":"GRAPHIC","seq":20,"linkUrl":"https://www.sec.gov/Archives/edgar/data/763901/000119312524241434/g846230ex99_2s21g1.jpg","primary":false,"translateUrl":"","linkName":"g846230ex99_2s21g1.jpg","type":"GRAPHIC","id":"NTFILEJ8HsaR56RnQ2DfNL","market":"us","size":89686},{"description":"GRAPHIC","seq":21,"linkUrl":"https://www.sec.gov/Archives/edgar/data/763901/000119312524241434/g846230ex99_2s22g1.jpg","primary":false,"translateUrl":"","linkName":"g846230ex99_2s22g1.jpg","type":"GRAPHIC","id":"NTFILEBxYRJ7ytNzxH5HbB","market":"us","size":102813},{"description":"GRAPHIC","seq":22,"linkUrl":"https://www.sec.gov/Archives/edgar/data/763901/000119312524241434/g846230ex99_2s23g1.jpg","primary":false,"translateUrl":"","linkName":"g846230ex99_2s23g1.jpg","type":"GRAPHIC","id":"NTFILEDj69vaRNGDXJ8JJv","market":"us","size":101795},{"description":"GRAPHIC","seq":23,"linkUrl":"https://www.sec.gov/Archives/edgar/data/763901/000119312524241434/g846230ex99_2s24g1.jpg","primary":false,"translateUrl":"","linkName":"g846230ex99_2s24g1.jpg","type":"GRAPHIC","id":"NTFILE9VsXWk5vb2h8uanZ","market":"us","size":102671},{"description":"GRAPHIC","seq":24,"linkUrl":"https://www.sec.gov/Archives/edgar/data/763901/000119312524241434/g846230ex99_2s25g1.jpg","primary":false,"translateUrl":"","linkName":"g846230ex99_2s25g1.jpg","type":"GRAPHIC","id":"NTFILEANjb1E4yNoTN9Vj3","market":"us","size":110448},{"description":"GRAPHIC","seq":25,"linkUrl":"https://www.sec.gov/Archives/edgar/data/763901/000119312524241434/g846230ex99_2s26g1.jpg","primary":false,"translateUrl":"","linkName":"g846230ex99_2s26g1.jpg","type":"GRAPHIC","id":"NTFILEucwFWeoAbPqyZq3t","market":"us","size":61781},{"description":"GRAPHIC","seq":26,"linkUrl":"https://www.sec.gov/Archives/edgar/data/763901/000119312524241434/g846230ex99_2s27g1.jpg","primary":false,"translateUrl":"","linkName":"g846230ex99_2s27g1.jpg","type":"GRAPHIC","id":"NTFILEEvXhiMSaYc6haUds","market":"us","size":29540},{"description":"GRAPHIC","seq":27,"linkUrl":"https://www.sec.gov/Archives/edgar/data/763901/000119312524241434/g846230ex99_2s2g1.jpg","primary":false,"translateUrl":"","linkName":"g846230ex99_2s2g1.jpg","type":"GRAPHIC","id":"NTFILEEpFBydZxdjHf7Qci","market":"us","size":100732},{"description":"GRAPHIC","seq":28,"linkUrl":"https://www.sec.gov/Archives/edgar/data/763901/000119312524241434/g846230ex99_2s3g1.jpg","primary":false,"translateUrl":"","linkName":"g846230ex99_2s3g1.jpg","type":"GRAPHIC","id":"NTFILE2QGg5j6spQZcj3t4","market":"us","size":110854},{"description":"GRAPHIC","seq":29,"linkUrl":"https://www.sec.gov/Archives/edgar/data/763901/000119312524241434/g846230ex99_2s4g1.jpg","primary":false,"translateUrl":"","linkName":"g846230ex99_2s4g1.jpg","type":"GRAPHIC","id":"NTFILEBDUgCftFaiiPNjfg","market":"us","size":101872},{"description":"GRAPHIC","seq":30,"linkUrl":"https://www.sec.gov/Archives/edgar/data/763901/000119312524241434/g846230ex99_2s5g1.jpg","primary":false,"translateUrl":"","linkName":"g846230ex99_2s5g1.jpg","type":"GRAPHIC","id":"NTFILE4dhv8ja9Eb5wcAE5","market":"us","size":105365},{"description":"GRAPHIC","seq":31,"linkUrl":"https://www.sec.gov/Archives/edgar/data/763901/000119312524241434/g846230ex99_2s6g1.jpg","primary":false,"translateUrl":"","linkName":"g846230ex99_2s6g1.jpg","type":"GRAPHIC","id":"NTFILE9FVMjxscmrKDnLtX","market":"us","size":99766},{"description":"GRAPHIC","seq":32,"linkUrl":"https://www.sec.gov/Archives/edgar/data/763901/000119312524241434/g846230ex99_2s7g1.jpg","primary":false,"translateUrl":"","linkName":"g846230ex99_2s7g1.jpg","type":"GRAPHIC","id":"NTFILEAtdZ5Af3cxQbArYw","market":"us","size":76355},{"description":"GRAPHIC","seq":33,"linkUrl":"https://www.sec.gov/Archives/edgar/data/763901/000119312524241434/g846230ex99_2s8g1.jpg","primary":false,"translateUrl":"","linkName":"g846230ex99_2s8g1.jpg","type":"GRAPHIC","id":"NTFILE4N1VCQx8NBG44YrL","market":"us","size":94394},{"description":"GRAPHIC","seq":34,"linkUrl":"https://www.sec.gov/Archives/edgar/data/763901/000119312524241434/g846230ex99_2s9g1.jpg","primary":false,"translateUrl":"","linkName":"g846230ex99_2s9g1.jpg","type":"GRAPHIC","id":"NTFILEHw3HY4Mg27VmW34B","market":"us","size":104961},{"description":"GRAPHIC","seq":35,"linkUrl":"https://www.sec.gov/Archives/edgar/data/763901/000119312524241434/g846230snap1.jpg","primary":false,"translateUrl":"","linkName":"g846230snap1.jpg","type":"GRAPHIC","id":"NTFILEzH4pZYQeSBmwKeYJ","market":"us","size":3596}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"重要事件披露","pubTime":"2024-10-23 12:00","pubTimestamp":1729656000,"title_zh":"Form 8-K - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"项目2.02：经营业绩和财务状况；第7.01项：法规FD披露；项目9.01：财务报表和附件","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"18513206","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312524205807-BPOP","pdf_url":"","pub_time":1724385600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"BPOP","title":"Form 8-K - Current report","titleType":"重要事件披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/763901/000119312524205807/0001193125-24-205807-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/763901/000119312524205807/d840962dex991.htm","primary":true,"translateUrl":"","linkName":"d840962dex991.htm","type":"EX-99.1","id":"NTFILEDb96V6UHzmh9A9Gt","market":"us","size":3797},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/763901/000119312524205807/d840962d8k.htm","primary":false,"translateUrl":"","linkName":"d840962d8k.htm","type":"8-K","id":"NTFILEBtzfQnQtUzzXnnwG","market":"us","size":27542},{"description":"GRAPHIC","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/763901/000119312524205807/g840962g0821182608522.jpg","primary":false,"translateUrl":"","linkName":"g840962g0821182608522.jpg","type":"GRAPHIC","id":"NTFILE5N64G19mJFY7sHYG","market":"us","size":2576}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"重要事件披露","pubTime":"2024-08-23 12:00","pubTimestamp":1724385600,"title_zh":"Form 8-K - Current report","summary_en":"Item 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"项目8.01：其他事件；项目9.01：财务报表和附件","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"18494482","market":"us","labels":[],"media":"sec.gov","original_id":"AN95017024098996-BPOP","pdf_url":"","pub_time":1724126400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 144 - Report of proposed sale of securities","symbol":"BPOP","title":"Form 144 - Report of proposed sale of securities","titleType":"关联方拟减持公告","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/763901/000095017024098996/0000950170-24-098996-index.htm","us_notice_code":"Form 144","us_title_en":"Form 144 - Report of proposed sale of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/763901/000095017024098996/xsl144X01/primary_doc.xml","primary":true,"translateUrl":"","linkName":"primary_doc.html","type":"144","id":"NTFILEHM8YisCeopbFnDv3","market":"us","size":0}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Proposed Sale Of Securities","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"关联方拟减持公告","pubTime":"2024-08-20 12:00","pubTimestamp":1724126400,"title_zh":"Form 144 - Report of proposed sale of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"18450751","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312524197914-BPOP","pdf_url":"","pub_time":1723176000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 10-Q - Quarterly report [Sections 13 or 15(d)]","symbol":"BPOP","title":"Form 10-Q - Quarterly report [Sections 13 or 15(d)]","titleType":"季度报告","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/763901/000119312524197914/0001193125-24-197914-index.htm","us_notice_code":"Form 10-Q","us_title_en":"Form 10-Q - Quarterly report [Sections 13 or 15(d)]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 10-Q","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/763901/000119312524197914/d860346d10q.htm","primary":true,"translateUrl":"","linkName":"d860346d10q.htm","type":"10-Q","id":"NTFILE5sG1TyNLmcNTwg1q","market":"us","size":11782072},{"description":"EX-31.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/763901/000119312524197914/d860346dex311.htm","primary":false,"translateUrl":"","linkName":"d860346dex311.htm","type":"EX-31.1","id":"NTFILEBKM7VXKa66PRfdJX","market":"us","size":21081},{"description":"EX-31.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/763901/000119312524197914/d860346dex312.htm","primary":false,"translateUrl":"","linkName":"d860346dex312.htm","type":"EX-31.2","id":"NTFILE7yB4jqmYRu9nr8zQ","market":"us","size":20462},{"description":"EX-32.1","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/763901/000119312524197914/d860346dex321.htm","primary":false,"translateUrl":"","linkName":"d860346dex321.htm","type":"EX-32.1","id":"NTFILECN1dhYCwjcA9fu8G","market":"us","size":6512},{"description":"EX-32.2","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/763901/000119312524197914/d860346dex322.htm","primary":false,"translateUrl":"","linkName":"d860346dex322.htm","type":"EX-32.2","id":"NTFILED9DwoWtNEvehjnU2","market":"us","size":6523},{"description":"GRAPHIC","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/763901/000119312524197914/g860346d860346dex311p1i0.jpg","primary":false,"translateUrl":"","linkName":"g860346d860346dex311p1i0.jpg","type":"GRAPHIC","id":"NTFILE812eSfxawdekLeyo","market":"us","size":2404},{"description":"GRAPHIC","seq":12,"linkUrl":"https://www.sec.gov/Archives/edgar/data/763901/000119312524197914/g860346d860346dex312p1i0.jpg","primary":false,"translateUrl":"","linkName":"g860346d860346dex312p1i0.jpg","type":"GRAPHIC","id":"NTFILEBdHVmcA1DX13DNX8","market":"us","size":2414},{"description":"GRAPHIC","seq":13,"linkUrl":"https://www.sec.gov/Archives/edgar/data/763901/000119312524197914/g860346d860346dex321p1i0.jpg","primary":false,"translateUrl":"","linkName":"g860346d860346dex321p1i0.jpg","type":"GRAPHIC","id":"NTFILE5FfKuX49VzTdK2D9","market":"us","size":2404},{"description":"GRAPHIC","seq":14,"linkUrl":"https://www.sec.gov/Archives/edgar/data/763901/000119312524197914/g860346d860346dex322p1i0.jpg","primary":false,"translateUrl":"","linkName":"g860346d860346dex322p1i0.jpg","type":"GRAPHIC","id":"NTFILEBFsN7Q4e2iHwK2tU","market":"us","size":2404}],"type_name":"财务报告","type_name_en":"Financial Report","titleTypeEn":"Quarterly Report","us_type":"usFinancials","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"季度报告","pubTime":"2024-08-09 12:00","pubTimestamp":1723176000,"title_zh":"Form 10-Q - Quarterly report [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"18398202","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312524183299-BPOP","pdf_url":"","pub_time":1721793600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"BPOP","title":"Form 8-K - Current report","titleType":"重要事件披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/763901/000119312524183299/0001193125-24-183299-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 7.01: Regulation FD Disclosure;\nItem 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/763901/000119312524183299/d857011dex991.htm","primary":true,"translateUrl":"","linkName":"d857011dex991.htm","type":"EX-99.1","id":"NTFILE9i41BbR7mCFgqH3J","market":"us","size":1488387},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/763901/000119312524183299/d857011d8k.htm","primary":false,"translateUrl":"","linkName":"d857011d8k.htm","type":"8-K","id":"NTFILE9hufCzPNZ1VN5bNA","market":"us","size":32246},{"description":"EX-99.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/763901/000119312524183299/d857011dex992.htm","primary":false,"translateUrl":"","linkName":"d857011dex992.htm","type":"EX-99.2","id":"NTFILEDprBerpPMAwUtkgX","market":"us","size":30227},{"description":"EX-99.3","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/763901/000119312524183299/d857011dex993.htm","primary":false,"translateUrl":"","linkName":"d857011dex993.htm","type":"EX-99.3","id":"NTFILEFrWfwrz3WaaUDyZA","market":"us","size":10603},{"description":"GRAPHIC","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/763901/000119312524183299/g857011ex99_2s10g1.jpg","primary":false,"translateUrl":"","linkName":"g857011ex99_2s10g1.jpg","type":"GRAPHIC","id":"NTFILEFEgPddaPynFukfeg","market":"us","size":99069},{"description":"GRAPHIC","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/763901/000119312524183299/g857011ex99_2s11g1.jpg","primary":false,"translateUrl":"","linkName":"g857011ex99_2s11g1.jpg","type":"GRAPHIC","id":"NTFILE2YsSQh1xjkuDJKfA","market":"us","size":96287},{"description":"GRAPHIC","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/763901/000119312524183299/g857011ex99_2s12g1.jpg","primary":false,"translateUrl":"","linkName":"g857011ex99_2s12g1.jpg","type":"GRAPHIC","id":"NTFILE45T84eaNeDEQ4eEJ","market":"us","size":66352},{"description":"GRAPHIC","seq":12,"linkUrl":"https://www.sec.gov/Archives/edgar/data/763901/000119312524183299/g857011ex99_2s13g1.jpg","primary":false,"translateUrl":"","linkName":"g857011ex99_2s13g1.jpg","type":"GRAPHIC","id":"NTFILE2ZkZrc93HPRGWcYz","market":"us","size":53795},{"description":"GRAPHIC","seq":13,"linkUrl":"https://www.sec.gov/Archives/edgar/data/763901/000119312524183299/g857011ex99_2s14g1.jpg","primary":false,"translateUrl":"","linkName":"g857011ex99_2s14g1.jpg","type":"GRAPHIC","id":"NTFILEH4CyvN5sxh6PmfsU","market":"us","size":31585},{"description":"GRAPHIC","seq":14,"linkUrl":"https://www.sec.gov/Archives/edgar/data/763901/000119312524183299/g857011ex99_2s15g1.jpg","primary":false,"translateUrl":"","linkName":"g857011ex99_2s15g1.jpg","type":"GRAPHIC","id":"NTFILEvVJwMGpkCb4ururU","market":"us","size":76867},{"description":"GRAPHIC","seq":15,"linkUrl":"https://www.sec.gov/Archives/edgar/data/763901/000119312524183299/g857011ex99_2s16g1.jpg","primary":false,"translateUrl":"","linkName":"g857011ex99_2s16g1.jpg","type":"GRAPHIC","id":"NTFILE3WinKVzqmsXDC13t","market":"us","size":78282},{"description":"GRAPHIC","seq":16,"linkUrl":"https://www.sec.gov/Archives/edgar/data/763901/000119312524183299/g857011ex99_2s17g1.jpg","primary":false,"translateUrl":"","linkName":"g857011ex99_2s17g1.jpg","type":"GRAPHIC","id":"NTFILED1CZTedTtAhTw7aj","market":"us","size":105154},{"description":"GRAPHIC","seq":17,"linkUrl":"https://www.sec.gov/Archives/edgar/data/763901/000119312524183299/g857011ex99_2s18g1.jpg","primary":false,"translateUrl":"","linkName":"g857011ex99_2s18g1.jpg","type":"GRAPHIC","id":"NTFILE2tpTscHwAwTtdSdL","market":"us","size":81035},{"description":"GRAPHIC","seq":18,"linkUrl":"https://www.sec.gov/Archives/edgar/data/763901/000119312524183299/g857011ex99_2s19g1.jpg","primary":false,"translateUrl":"","linkName":"g857011ex99_2s19g1.jpg","type":"GRAPHIC","id":"NTFILE2Vbwd2MLYSySCsLX","market":"us","size":109712},{"description":"GRAPHIC","seq":19,"linkUrl":"https://www.sec.gov/Archives/edgar/data/763901/000119312524183299/g857011ex99_2s1g1.jpg","primary":false,"translateUrl":"","linkName":"g857011ex99_2s1g1.jpg","type":"GRAPHIC","id":"NTFILEDzuVP6zKvzMSS6iv","market":"us","size":30357},{"description":"GRAPHIC","seq":20,"linkUrl":"https://www.sec.gov/Archives/edgar/data/763901/000119312524183299/g857011ex99_2s20g1.jpg","primary":false,"translateUrl":"","linkName":"g857011ex99_2s20g1.jpg","type":"GRAPHIC","id":"NTFILE3Bmt7zo86hH6XAEM","market":"us","size":68813},{"description":"GRAPHIC","seq":21,"linkUrl":"https://www.sec.gov/Archives/edgar/data/763901/000119312524183299/g857011ex99_2s21g1.jpg","primary":false,"translateUrl":"","linkName":"g857011ex99_2s21g1.jpg","type":"GRAPHIC","id":"NTFILEFdsGTtxkUPSL5F8v","market":"us","size":88712},{"description":"GRAPHIC","seq":22,"linkUrl":"https://www.sec.gov/Archives/edgar/data/763901/000119312524183299/g857011ex99_2s22g1.jpg","primary":false,"translateUrl":"","linkName":"g857011ex99_2s22g1.jpg","type":"GRAPHIC","id":"NTFILECPrEnUz8ffNoSa17","market":"us","size":91315},{"description":"GRAPHIC","seq":23,"linkUrl":"https://www.sec.gov/Archives/edgar/data/763901/000119312524183299/g857011ex99_2s23g1.jpg","primary":false,"translateUrl":"","linkName":"g857011ex99_2s23g1.jpg","type":"GRAPHIC","id":"NTFILE3g2YLozLiCGk3eE6","market":"us","size":97737},{"description":"GRAPHIC","seq":24,"linkUrl":"https://www.sec.gov/Archives/edgar/data/763901/000119312524183299/g857011ex99_2s24g1.jpg","primary":false,"translateUrl":"","linkName":"g857011ex99_2s24g1.jpg","type":"GRAPHIC","id":"NTFILEDWuaUMrkkPDCVVqW","market":"us","size":98271},{"description":"GRAPHIC","seq":25,"linkUrl":"https://www.sec.gov/Archives/edgar/data/763901/000119312524183299/g857011ex99_2s25g1.jpg","primary":false,"translateUrl":"","linkName":"g857011ex99_2s25g1.jpg","type":"GRAPHIC","id":"NTFILE59Czqgmh9a3ySDVw","market":"us","size":97937},{"description":"GRAPHIC","seq":26,"linkUrl":"https://www.sec.gov/Archives/edgar/data/763901/000119312524183299/g857011ex99_2s26g1.jpg","primary":false,"translateUrl":"","linkName":"g857011ex99_2s26g1.jpg","type":"GRAPHIC","id":"NTFILE8aDxjsEdqTjAW3bm","market":"us","size":100249},{"description":"GRAPHIC","seq":27,"linkUrl":"https://www.sec.gov/Archives/edgar/data/763901/000119312524183299/g857011ex99_2s27g1.jpg","primary":false,"translateUrl":"","linkName":"g857011ex99_2s27g1.jpg","type":"GRAPHIC","id":"NTFILEBgfV29Sckezzv2Ex","market":"us","size":60069},{"description":"GRAPHIC","seq":28,"linkUrl":"https://www.sec.gov/Archives/edgar/data/763901/000119312524183299/g857011ex99_2s28g1.jpg","primary":false,"translateUrl":"","linkName":"g857011ex99_2s28g1.jpg","type":"GRAPHIC","id":"NTFILEHdn2aVvyFFwHXyjR","market":"us","size":29591},{"description":"GRAPHIC","seq":29,"linkUrl":"https://www.sec.gov/Archives/edgar/data/763901/000119312524183299/g857011ex99_2s2g1.jpg","primary":false,"translateUrl":"","linkName":"g857011ex99_2s2g1.jpg","type":"GRAPHIC","id":"NTFILEBpxS8USbaG7zwAKJ","market":"us","size":97941},{"description":"GRAPHIC","seq":30,"linkUrl":"https://www.sec.gov/Archives/edgar/data/763901/000119312524183299/g857011ex99_2s3g1.jpg","primary":false,"translateUrl":"","linkName":"g857011ex99_2s3g1.jpg","type":"GRAPHIC","id":"NTFILE28bqg6cdFxcj56Xo","market":"us","size":122571},{"description":"GRAPHIC","seq":31,"linkUrl":"https://www.sec.gov/Archives/edgar/data/763901/000119312524183299/g857011ex99_2s4g1.jpg","primary":false,"translateUrl":"","linkName":"g857011ex99_2s4g1.jpg","type":"GRAPHIC","id":"NTFILE7Ro8uFJmvL9iBZ7L","market":"us","size":100882},{"description":"GRAPHIC","seq":32,"linkUrl":"https://www.sec.gov/Archives/edgar/data/763901/000119312524183299/g857011ex99_2s5g1.jpg","primary":false,"translateUrl":"","linkName":"g857011ex99_2s5g1.jpg","type":"GRAPHIC","id":"NTFILEFiTPeKXVpXuQ7Y43","market":"us","size":84924},{"description":"GRAPHIC","seq":33,"linkUrl":"https://www.sec.gov/Archives/edgar/data/763901/000119312524183299/g857011ex99_2s6g1.jpg","primary":false,"translateUrl":"","linkName":"g857011ex99_2s6g1.jpg","type":"GRAPHIC","id":"NTFILEFuLdW2mA5TuzRc1D","market":"us","size":94942},{"description":"GRAPHIC","seq":34,"linkUrl":"https://www.sec.gov/Archives/edgar/data/763901/000119312524183299/g857011ex99_2s7g1.jpg","primary":false,"translateUrl":"","linkName":"g857011ex99_2s7g1.jpg","type":"GRAPHIC","id":"NTFILEGXpsj28sBUsLRoxE","market":"us","size":88621},{"description":"GRAPHIC","seq":35,"linkUrl":"https://www.sec.gov/Archives/edgar/data/763901/000119312524183299/g857011ex99_2s8g1.jpg","primary":false,"translateUrl":"","linkName":"g857011ex99_2s8g1.jpg","type":"GRAPHIC","id":"NTFILE93fV39wCcJCFsLj6","market":"us","size":81167},{"description":"GRAPHIC","seq":36,"linkUrl":"https://www.sec.gov/Archives/edgar/data/763901/000119312524183299/g857011ex99_2s9g1.jpg","primary":false,"translateUrl":"","linkName":"g857011ex99_2s9g1.jpg","type":"GRAPHIC","id":"NTFILE5ApzRU3CQvwxqGLE","market":"us","size":81679},{"description":"GRAPHIC","seq":37,"linkUrl":"https://www.sec.gov/Archives/edgar/data/763901/000119312524183299/g857011snap1.jpg","primary":false,"translateUrl":"","linkName":"g857011snap1.jpg","type":"GRAPHIC","id":"NTFILE56RBoat1h6tn8Tfm","market":"us","size":3596}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"重要事件披露","pubTime":"2024-07-24 12:00","pubTimestamp":1721793600,"title_zh":"Form 8-K - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 7.01: Regulation FD Disclosure;\nItem 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"项目2.02：经营业绩和财务状况；第7.01项：法规FD披露；项目8.01：其他事件；项目9.01：财务报表和附件","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"18323988","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312524172394-BPOP","pdf_url":"","pub_time":1719547200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 11-K - Annual report of employee stock purchase, savings and similar plans","symbol":"BPOP","title":"Form 11-K - Annual report of employee stock purchase, savings and similar plans","titleType":"员工持股计划","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/763901/000119312524172394/0001193125-24-172394-index.htm","us_notice_code":"Form 11-K","us_title_en":"Form 11-K - Annual report of employee stock purchase, savings and similar plans","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"FORM 11-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/763901/000119312524172394/d855162d11k.htm","primary":true,"translateUrl":"","linkName":"d855162d11k.htm","type":"11-K","id":"NTFILEFouxAg3o646YasiJ","market":"us","size":158214},{"description":"EX-23.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/763901/000119312524172394/d855162dex231.htm","primary":false,"translateUrl":"","linkName":"d855162dex231.htm","type":"EX-23.1","id":"NTFILEH1ox6rdsAwVxJ3qo","market":"us","size":1494},{"description":"GRAPHIC","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/763901/000119312524172394/g855162g0627013459236.jpg","primary":false,"translateUrl":"","linkName":"g855162g0627013459236.jpg","type":"GRAPHIC","id":"NTFILED4rEhQq9NJCGTFKh","market":"us","size":2185}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Employee Stock Ownership","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"员工持股计划","pubTime":"2024-06-28 12:00","pubTimestamp":1719547200,"title_zh":"Form 11-K - Annual report of employee stock purchase, savings and similar plans","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"18323955","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312524172388-BPOP","pdf_url":"","pub_time":1719547200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 11-K - Annual report of employee stock purchase, savings and similar plans","symbol":"BPOP","title":"Form 11-K - Annual report of employee stock purchase, savings and similar plans","titleType":"员工持股计划","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/763901/000119312524172388/0001193125-24-172388-index.htm","us_notice_code":"Form 11-K","us_title_en":"Form 11-K - Annual report of employee stock purchase, savings and similar plans","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"11-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/763901/000119312524172388/d845346d11k.htm","primary":true,"translateUrl":"","linkName":"d845346d11k.htm","type":"11-K","id":"NTFILED7PkWwpw9F55tcxZ","market":"us","size":166504},{"description":"EX-23.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/763901/000119312524172388/d845346dex231.htm","primary":false,"translateUrl":"","linkName":"d845346dex231.htm","type":"EX-23.1","id":"NTFILEEN372oW94ync2Wa3","market":"us","size":2078},{"description":"GRAPHIC","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/763901/000119312524172388/g845346g0627020253848.jpg","primary":false,"translateUrl":"","linkName":"g845346g0627020253848.jpg","type":"GRAPHIC","id":"NTFILEFB1e7hUaXE1rujmE","market":"us","size":2185}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Employee Stock Ownership","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"员工持股计划","pubTime":"2024-06-28 12:00","pubTimestamp":1719547200,"title_zh":"Form 11-K - Annual report of employee stock purchase, savings and similar plans","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"18128484","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312524136053-BPOP","pdf_url":"","pub_time":1715313600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 10-Q - Quarterly report [Sections 13 or 15(d)]","symbol":"BPOP","title":"Form 10-Q - Quarterly report [Sections 13 or 15(d)]","titleType":"季度报告","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/763901/000119312524136053/0001193125-24-136053-index.htm","us_notice_code":"Form 10-Q","us_title_en":"Form 10-Q - Quarterly report [Sections 13 or 15(d)]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"FORM 10-Q","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/763901/000119312524136053/d799277d10q.htm","primary":true,"translateUrl":"","linkName":"d799277d10q.htm","type":"10-Q","id":"NTFILE6XujVRZDXzfFqLwm","market":"us","size":9803468},{"description":"EX-10.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/763901/000119312524136053/d799277dex101.htm","primary":false,"translateUrl":"","linkName":"d799277dex101.htm","type":"EX-10.1","id":"NTFILEEVnHb6QWkJ6BBck1","market":"us","size":132225},{"description":"EX-31.1","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/763901/000119312524136053/d799277dex311.htm","primary":false,"translateUrl":"","linkName":"d799277dex311.htm","type":"EX-31.1","id":"NTFILEEPLgsBEEyq6atKj6","market":"us","size":21079},{"description":"EX-31.2","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/763901/000119312524136053/d799277dex312.htm","primary":false,"translateUrl":"","linkName":"d799277dex312.htm","type":"EX-31.2","id":"NTFILE9NWvdUbc8QTgwoCb","market":"us","size":20468},{"description":"EX-32.1","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/763901/000119312524136053/d799277dex321.htm","primary":false,"translateUrl":"","linkName":"d799277dex321.htm","type":"EX-32.1","id":"NTFILEEVAF15JFsmFMaAXX","market":"us","size":7045},{"description":"EX-32.2","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/763901/000119312524136053/d799277dex322.htm","primary":false,"translateUrl":"","linkName":"d799277dex322.htm","type":"EX-32.2","id":"NTFILE4eNwrbp68FhAESUU","market":"us","size":7055},{"description":"GRAPHIC","seq":12,"linkUrl":"https://www.sec.gov/Archives/edgar/data/763901/000119312524136053/g799277d799277dex101p1i0.jpg","primary":false,"translateUrl":"","linkName":"g799277d799277dex101p1i0.jpg","type":"GRAPHIC","id":"NTFILEEBS4tvECfoxiFofe","market":"us","size":5867},{"description":"GRAPHIC","seq":13,"linkUrl":"https://www.sec.gov/Archives/edgar/data/763901/000119312524136053/g799277d799277dex311p1i0.jpg","primary":false,"translateUrl":"","linkName":"g799277d799277dex311p1i0.jpg","type":"GRAPHIC","id":"NTFILEJ7h3SDSw566UcuiU","market":"us","size":2404},{"description":"GRAPHIC","seq":14,"linkUrl":"https://www.sec.gov/Archives/edgar/data/763901/000119312524136053/g799277d799277dex312p1i0.jpg","primary":false,"translateUrl":"","linkName":"g799277d799277dex312p1i0.jpg","type":"GRAPHIC","id":"NTFILE14KUzzYp7EyjS6TN","market":"us","size":2414},{"description":"GRAPHIC","seq":15,"linkUrl":"https://www.sec.gov/Archives/edgar/data/763901/000119312524136053/g799277d799277dex321p1i0.jpg","primary":false,"translateUrl":"","linkName":"g799277d799277dex321p1i0.jpg","type":"GRAPHIC","id":"NTFILEDosgfj2ops3NNrvz","market":"us","size":2404},{"description":"GRAPHIC","seq":16,"linkUrl":"https://www.sec.gov/Archives/edgar/data/763901/000119312524136053/g799277d799277dex322p1i0.jpg","primary":false,"translateUrl":"","linkName":"g799277d799277dex322p1i0.jpg","type":"GRAPHIC","id":"NTFILEEyKqNVzv6QXpCq97","market":"us","size":2404}],"type_name":"财务报告","type_name_en":"Financial Report","titleTypeEn":"Quarterly Report","us_type":"usFinancials","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"季度报告","pubTime":"2024-05-10 12:00","pubTimestamp":1715313600,"title_zh":"Form 10-Q - Quarterly report [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"18127574","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312524135771-BPOP","pdf_url":"","pub_time":1715313600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"BPOP","title":"Form 8-K - Current report","titleType":"重要事件披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/763901/000119312524135771/0001193125-24-135771-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers;\nItem 5.03: Amendments to Articles of Incorporation or Bylaws; Change in Fiscal Year;\nItem 5.07: Submission of Matters to a Vote of Security Holders;\nItem 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"EX-3.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/763901/000119312524135771/d786162dex31.htm","primary":true,"translateUrl":"","linkName":"d786162dex31.htm","type":"EX-3.1","id":"NTFILEHrpid1893mex6wnc","market":"us","size":98182},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/763901/000119312524135771/d786162d8k.htm","primary":false,"translateUrl":"","linkName":"d786162d8k.htm","type":"8-K","id":"NTFILEBgYUW3oCAkWodgDM","market":"us","size":61818},{"description":"EX-99.1","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/763901/000119312524135771/d786162dex991.htm","primary":false,"translateUrl":"","linkName":"d786162dex991.htm","type":"EX-99.1","id":"NTFILEA2ks1GLfsW8eT5EP","market":"us","size":10623},{"description":"GRAPHIC","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/763901/000119312524135771/g786162g0510022056538.jpg","primary":false,"translateUrl":"","linkName":"g786162g0510022056538.jpg","type":"GRAPHIC","id":"NTFILE5xmZm1GaSEjggyzU","market":"us","size":2576}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"重要事件披露","pubTime":"2024-05-10 12:00","pubTimestamp":1715313600,"title_zh":"Form 8-K - Current report","summary_en":"Item 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers;\nItem 5.03: Amendments to Articles of Incorporation or Bylaws; Change in Fiscal Year;\nItem 5.07: Submission of Matters to a Vote of Security Holders;\nItem 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"第5.02项：董事或某些高级职员离职；选举董事；某些官员的任命：某些官员的补偿安排；第5.03项：公司章程或内部规章制度的修订；财政年度的变化；第5.07项：将事项提交证券持有人表决；第7.01项：法规FD披露；项目9.01：财务报表和附件","notice_type":"","filling_tag":"","gpt_icon":0}],"pageSize":16,"totalPage":15,"pageCount":1,"totalSize":236}]}}