美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

BRC Inc

2.28

+0.01000.44%

成交量：12.83万

成交额：29.07万

市值：1.79亿

市盈率：-54.92

高：2.30

开：2.26

低：2.23

收：2.27

数据加载中...

总览公司新闻公告

概念

no data

没有相关数据

资金流向

资金流入：

资金流出：

新闻

Brc Inc.盘中异动快速上涨5.16%报2.24美元

Brc Inc.盘中异动快速上涨5.04%报2.20美元

Brc Inc.盘中异动大幅拉升5.00%

Brc Inc.盘中异动股价大跌5.50%报1.89美元

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/BRCC"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BRCC","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BRCC\",,,,,undefined,":{"symbol":"BRCC","market":"US","secType":"STK","nameCN":"BRC Inc","latestPrice":2.28,"timestamp":1745599565783,"preClose":2.27,"halted":0,"volume":128293,"delay":0,"floatShares":47811266,"shares":78506525,"eps":-0.041514,"marketStatus":"交易中","change":0.01,"latestTime":"04-25 12:46:32 EDT","open":2.2611,"high":2.295,"low":2.23,"amount":290726.1015472,"amplitude":0.028634,"askPrice":2.29,"askSize":1168,"bidPrice":2.28,"bidSize":800,"shortable":3,"etf":0,"ttmEps":-0.041514,"tradingStatus":2,"nextMarketStatus":{"tag":"盘后交易","tradingStatus":3,"beginTime":1745611200000},"marketStatusCode":2,"adr":0,"exchange":"NYSE","adjPreClose":2.27,"preHourTrading":{"tag":"盘前","latestPrice":2.3185,"preClose":2.27,"latestTime":"09:28 EDT","volume":10354,"amount":23207.776574,"timestamp":1745587701745},"postHourTrading":{"tag":"盘后","latestPrice":2.32,"preClose":2.27,"latestTime":"19:35 EDT","volume":8068,"amount":18486.54,"timestamp":1745537723707},"volumeRatio":0.478423,"impliedVol":0.6621,"impliedVolPercentile":0.328},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BRCC\",,,,,undefined,":{"symbol":"BRCC","floatShares":47811266,"roa":"2.68%","roe":"-15.93%","lyrEps":-0.041514,"volumeRatio":0.478423,"shares":78506525,"dividePrice":0,"high":2.295,"amplitude":0.028634,"preClose":2.27,"low":2.23,"week52Low":1.89,"pbRate":"13.59","psRate":"0.46","week52High":7.14,"institutionHeld":0,"latestPrice":2.28,"committee":-0.186992,"eps":-0.041514,"divideRate":0,"volume":128293,"delay":0,"ttmEps":-0.041514,"open":2.2611,"prevYearClose":3.17,"prevWeekClose":2.11,"prevMonthClose":2.09,"prevQuarterClose":2.09,"fiveDayClose":2.11,"twentyDayClose":2.21,"sixtyDayClose":2.72,"earningDate":1746374400000,"earningTime":"盘后"},"@#url:\"https://hq.skytigris.cn/market/plate/belongs/BRCC\",params:#limit:6,delay:false,,,undefined,":[],"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"BRCC\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2529053605","title":"Brc Inc.盘中异动 快速上涨5.16%报2.24美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2529053605","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529053605?lang=zh_cn&edition=fundamental","pubTime":"2025-04-23 00:01","pubTimestamp":1745337684,"startTime":"0","endTime":"0","summary":"北京时间2025年04月23日00时01分，Brc Inc.股票出现波动，股价大幅拉升5.16%。截至发稿，该股报2.24美元/股，成交量18.445万股，换手率0.23%，振幅4.92%。Brc Inc.股票所在的包装食品行业中，整体涨幅为0.72%。Brc Inc.公司简介：BRC Inc 是一家退伍军人控制的公司，为现役军人、退伍军人和急救人员提供优质咖啡、内容和商品。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025042300012594de5784&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025042300012594de5784&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4212","BRCC"],"gpt_icon":0},{"id":"2526643405","title":"Brc Inc.盘中异动 快速上涨5.04%报2.20美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2526643405","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526643405?lang=zh_cn&edition=fundamental","pubTime":"2025-04-12 03:47","pubTimestamp":1744400877,"startTime":"0","endTime":"0","summary":"北京时间2025年04月12日03时47分，Brc Inc.股票出现波动，股价大幅上涨5.04%。截至发稿，该股报2.20美元/股，成交量30.6482万股，换手率0.39%，振幅6.70%。Brc Inc.股票所在的包装食品行业中，整体涨幅为2.70%。其相关个股中，B&G食品、Steakholder Foods Ltd、树屋食品涨幅较大，农米良品、Better Choice Company Inc.、B&G食品较为活跃，换手率分别为8.67%、5.12%、2.33%，振幅较大的相关个股有荣业食品、Natural Alternatives International, Inc.、Sow Good Inc.，振幅分别为19.79%、16.64%、16.62%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025041203475894d330fe&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025041203475894d330fe&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4212","BRCC"],"gpt_icon":0},{"id":"2526159933","title":"Brc Inc.盘中异动 大幅拉升5.00%","url":"https://stock-news.laohu8.com/highlight/detail?id=2526159933","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526159933?lang=zh_cn&edition=fundamental","pubTime":"2025-04-10 01:25","pubTimestamp":1744219517,"startTime":"0","endTime":"0","summary":"北京时间2025年04月10日01时25分，Brc Inc.股票出现波动，股价快速上涨5.00%。Brc Inc.股票所在的包装食品行业中，整体涨幅为0.85%。其相关个股中，Brf Sa、The Simply Good Foods Company、Westrock Coffee Company涨幅较大，B&G食品、农米良品、The Simply Good Foods Company较为活跃，换手率分别为1.99%、1.85%、1.47%，振幅较大的相关个股有Mama'S Creations, Inc.、Nocera, Inc.、Above Food Ingredients Inc.，振幅分别为19.71%、19.26%、18.31%。Brc Inc.公司简介：BRC Inc 是一家退伍军人控制的公司，为现役军人、退伍军人和急救人员提供优质咖啡、内容和商品。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250410012517a453fa37&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250410012517a453fa37&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BRCC","BK4212"],"gpt_icon":0},{"id":"2525040006","title":"Brc Inc.盘中异动 股价大跌5.50%报1.89美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2525040006","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525040006?lang=zh_cn&edition=fundamental","pubTime":"2025-04-07 21:42","pubTimestamp":1744033339,"startTime":"0","endTime":"0","summary":"北京时间2025年04月07日21时42分，Brc Inc.股票出现波动，股价急速下挫5.50%。截至发稿，该股报1.89美元/股，成交量10.2791万股，换手率0.13%，振幅0.75%。Brc Inc.股票所在的包装食品行业中，整体跌幅为0.42%。其相关个股中，Bioharvest Sciences Inc.、阿凯迪亚生物科学、Bridgford Foods Corporation涨幅较大，Cimg Inc.、Coffee Holding Co., Inc.、Agape Atp Corporation较为活跃，换手率分别为1.23%、0.36%、0.34%，振幅较大的相关个股有Australian Oilseeds Holdings Limited、Agape Atp Corporation、Fitlife Brands, Inc.，振幅分别为11.50%、9.02%、8.94%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250407214219a450ff69&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250407214219a450ff69&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BRCC","BK4212"],"gpt_icon":0}],"pageSize":4,"totalPage":9,"pageCount":1,"totalSize":35,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/BRCC\",params:#limit:5,,,undefined,":[{"date":"2025-05-05","symbol":"BRCC","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2025/03","expectedEps":-0.02,"defaultRemindTime":1746475200000,"name":null,"time":"盘后","dateTimestamp":1746417600000,"actualEps":null},{"market":"US","date":"2025-03-03","symbol":"BRCC","fiscalQuarterEnding":"2024/12","expectedEps":0,"name":null,"time":"盘后","type":"earning","dateTimestamp":1740978000000,"reportTimeType":"post","actualEps":0.04},{"date":"2024-11-04","symbol":"BRCC","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2024/09","expectedEps":-0.02,"defaultRemindTime":1730754000000,"name":null,"time":"盘后","dateTimestamp":1730696400000,"actualEps":null},{"market":"US","date":"2024-08-07","symbol":"BRCC","fiscalQuarterEnding":"2024/06","expectedEps":-0.01,"name":null,"time":"盘后","type":"earning","dateTimestamp":1723003200000,"reportTimeType":"post","actualEps":-0.01},{"market":"US","date":"2024-05-08","symbol":"BRCC","fiscalQuarterEnding":"2024/03","expectedEps":-0.03,"name":null,"time":"盘后","type":"earning","dateTimestamp":1715140800000,"reportTimeType":"post","actualEps":0.01}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"BRCC\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"BRCC\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.2,"buy":0.4,"hold":0.4,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.4,"analysts":5,"updateTime":1723262400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/BRCC\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"BRCC","date":"2025-04-23","current":-58.241629,"percent":0.079857,"low":-443.051656,"twenty":-46.938707,"median":-28.248382,"eighty":-15.387885,"high":-0.020991,"avg":-48.409906,"sd":77.655237,"marketCap":171929289},"quantilePoints":[{"date":"2021-11-12","current":-0.054344,"twenty":-0.053904,"median":-0.053244,"eighty":-0.052993,"marketCap":194822},{"date":"2021-11-19","current":-0.053139,"twenty":-0.054134,"median":-0.053454,"eighty":-0.053108,"marketCap":190505},{"date":"2021-11-26","current":-0.052616,"twenty":-0.053789,"median":-0.053113,"eighty":-0.052742,"marketCap":188628},{"date":"2021-12-03","current":-0.052878,"twenty":-0.053611,"median":-0.053087,"eighty":-0.052836,"marketCap":189566},{"date":"2021-12-10","current":-0.053558,"twenty":-0.053705,"median":-0.053166,"eighty":-0.052878,"marketCap":192006},{"date":"2021-12-17","current":-0.052773,"twenty":-0.053642,"median":-0.053087,"eighty":-0.052836,"marketCap":189191},{"date":"2021-12-23","current":-0.05293,"twenty":-0.053558,"median":-0.052982,"eighty":-0.052773,"marketCap":189754},{"date":"2021-12-31","current":-0.053139,"twenty":-0.053506,"median":-0.05293,"eighty":-0.052721,"marketCap":190505},{"date":"2022-01-07","current":-0.053611,"twenty":-0.053506,"median":-0.053035,"eighty":-0.052773,"marketCap":192194},{"date":"2022-01-14","current":-0.022672,"twenty":-0.053506,"median":-0.052956,"eighty":-0.052721,"marketCap":187314},{"date":"2022-01-21","current":-0.022626,"twenty":-0.053422,"median":-0.05293,"eighty":-0.052616,"marketCap":186939},{"date":"2022-01-28","current":-0.022695,"twenty":-0.053401,"median":-0.052878,"eighty":-0.046445,"marketCap":187502},{"date":"2022-02-04","current":-0.022535,"twenty":-0.053275,"median":-0.052851,"eighty":-0.022672,"marketCap":186188},{"date":"2022-02-11","current":-360.82446,"twenty":-0.053422,"median":-0.052878,"eighty":-0.02269,"marketCap":2981131687},{"date":"2022-02-18","current":-416.233621,"twenty":-0.053621,"median":-0.052878,"eighty":-0.022713,"marketCap":3438922179},{"date":"2022-02-25","current":-410.027795,"twenty":-0.053841,"median":-0.05293,"eighty":-0.022745,"marketCap":3387649644},{"date":"2022-03-04","current":-412.244162,"twenty":-291.186226,"median":-0.052982,"eighty":-0.02279,"marketCap":3405961264},{"date":"2022-03-11","current":-364.592283,"twenty":-351.737357,"median":-0.053113,"eighty":-0.022822,"marketCap":3012261440},{"date":"2022-03-18","current":-221.18302,"twenty":-354.973252,"median":-0.053139,"eighty":-0.040545,"marketCap":3062278914},{"date":"2022-03-25","current":-264.86202,"twenty":-351.737357,"median":-0.053192,"eighty":-0.052448,"marketCap":3667014667},{"date":"2022-04-01","current":-291.680129,"twenty":-348.146843,"median":-0.053244,"eighty":-0.052511,"marketCap":4038311390},{"date":"2022-04-08","current":-390.986791,"twenty":-354.973252,"median":-0.053454,"eighty":-0.052574,"marketCap":5413212127},{"date":"2022-04-14","current":-306.947865,"twenty":-358.563766,"median":-0.053585,"eighty":-0.052616,"marketCap":4249693188},{"date":"2022-04-22","current":-240.699169,"twenty":-355.593835,"median":-0.053663,"eighty":-0.052637,"marketCap":3332479995},{"date":"2022-04-29","current":-197.816747,"twenty":-353.711417,"median":-0.053846,"eighty":-0.052689,"marketCap":2738772859},{"date":"2022-05-06","current":-172.844038,"twenty":-352.371262,"median":-0.054396,"eighty":-0.052721,"marketCap":2393025704},{"date":"2022-05-13","current":-31.576575,"twenty":-348.900408,"median":-92.911267,"eighty":-0.052742,"marketCap":2428712232},{"date":"2022-05-20","current":-27.395704,"twenty":-346.110368,"median":-30.338817,"eighty":-0.052773,"marketCap":2107140578},{"date":"2022-05-27","current":-27.395704,"twenty":-340.171796,"median":-27.918313,"eighty":-0.052794,"marketCap":2107140578},{"date":"2022-06-03","current":-27.863301,"twenty":-331.701404,"median":-27.739525,"eighty":-0.052825,"marketCap":2143105828},{"date":"2022-06-10","current":-24.067511,"twenty":-326.941443,"median":-27.395704,"eighty":-0.052825,"marketCap":1851152616},{"date":"2022-06-17","current":-21.922064,"twenty":-317.356478,"median":-27.010624,"eighty":-0.052825,"marketCap":1686135583},{"date":"2022-06-24","current":-19.364032,"twenty":-306.947865,"median":-26.212958,"eighty":-0.052825,"marketCap":1489384504},{"date":"2022-07-01","current":-24.315063,"twenty":-305.35471,"median":-25.470303,"eighty":-0.052878,"marketCap":1870193043},{"date":"2022-07-08","current":-25.195246,"twenty":-294.415045,"median":-25.195246,"eighty":-0.052878,"marketCap":1937892338},{"date":"2022-07-15","current":-24.78266,"twenty":-279.996992,"median":-25.112729,"eighty":-0.052878,"marketCap":1906158293},{"date":"2022-07-22","current":-24.480097,"twenty":-269.110434,"median":-25.030212,"eighty":-0.052878,"marketCap":1882886661},{"date":"2022-07-29","current":-25.827878,"twenty":-266.372288,"median":-25.140234,"eighty":-0.05292,"marketCap":1986551207},{"date":"2022-08-05","current":-24.20504,"twenty":-265.976421,"median":-25.030212,"eighty":-0.05293,"marketCap":1861730631},{"date":"2022-08-12","current":-26.28573,"twenty":-265.180651,"median":-24.961447,"eighty":-0.05293,"marketCap":2164261858},{"date":"2022-08-19","current":-26.337119,"twenty":-264.888573,"median":-25.155161,"eighty":-0.052972,"marketCap":2168493064},{"date":"2022-08-26","current":-27.082267,"twenty":-256.365194,"median":-25.208999,"eighty":-0.053024,"marketCap":2229845551},{"date":"2022-09-02","current":-23.844729,"twenty":-252.541621,"median":-25.155161,"eighty":-0.053077,"marketCap":1963279574},{"date":"2022-09-09","current":-23.048191,"twenty":-245.345871,"median":-25.085223,"eighty":-0.053118,"marketCap":1897695882},{"date":"2022-09-16","current":-21.455117,"twenty":-240.752274,"median":-24.961447,"eighty":-0.053139,"marketCap":1766528496},{"date":"2022-09-23","current":-19.193979,"twenty":-240.699169,"median":-24.78266,"eighty":-0.053139,"marketCap":1580355433},{"date":"2022-09-30","current":-19.862042,"twenty":-237.11457,"median":-24.645132,"eighty":-0.053171,"marketCap":1635361111},{"date":"2022-10-07","current":-17.061314,"twenty":-230.264004,"median":-24.535108,"eighty":-0.053192,"marketCap":1404760385},{"date":"2022-10-14","current":-16.624504,"twenty":-225.935933,"median":-24.298301,"eighty":-0.053192,"marketCap":1368795134},{"date":"2022-10-21","current":-16.187693,"twenty":-224.953487,"median":-24.20504,"eighty":-0.053223,"marketCap":1332829883},{"date":"2022-10-28","current":-18.602999,"twenty":-222.669965,"median":-24.053758,"eighty":-0.053244,"marketCap":1531696564},{"date":"2022-11-04","current":-18.217578,"twenty":-217.917053,"median":-23.947508,"eighty":-0.053338,"marketCap":1499962519},{"date":"2022-11-11","current":-16.42094,"twenty":-215.341452,"median":-23.846097,"eighty":-0.053401,"marketCap":1351870310},{"date":"2022-11-18","current":-16.009774,"twenty":-211.491327,"median":-23.709937,"eighty":-0.053464,"marketCap":1318020662},{"date":"2022-11-25","current":-16.086868,"twenty":-205.86218,"median":-23.330834,"eighty":-0.053527,"marketCap":1324367471},{"date":"2022-12-02","current":-16.369544,"twenty":-199.940953,"median":-23.185619,"eighty":-0.053579,"marketCap":1347639104},{"date":"2022-12-09","current":-15.675702,"twenty":-198.135378,"median":-23.022497,"eighty":-0.053611,"marketCap":1290517823},{"date":"2022-12-16","current":-17.423157,"twenty":-196.276697,"median":-22.505954,"eighty":-0.053632,"marketCap":1434378827},{"date":"2022-12-23","current":-16.626523,"twenty":-189.877524,"median":-22.071791,"eighty":-0.053684,"marketCap":1368795134},{"date":"2022-12-30","current":-15.7014,"twenty":-183.372142,"median":-21.922064,"eighty":-0.053736,"marketCap":1292633426},{"date":"2023-01-06","current":-15.547212,"twenty":-181.885197,"median":-21.532201,"eighty":-0.05382,"marketCap":1279939808},{"date":"2023-01-13","current":-17.346063,"twenty":-180.814642,"median":-21.403728,"eighty":-0.053873,"marketCap":1428032018},{"date":"2023-01-20","current":-16.112566,"twenty":-174.438159,"median":-20.877737,"eighty":-0.05425,"marketCap":1326483074},{"date":"2023-01-27","current":-15.187442,"twenty":-163.279312,"median":-20.464261,"eighty":-0.054386,"marketCap":1250321367},{"date":"2023-02-03","current":-18.039906,"twenty":-158.880719,"median":-20.029058,"eighty":-11.893575,"marketCap":1485153298},{"date":"2023-02-10","current":-17.654438,"twenty":-155.072541,"median":-19.836348,"eighty":-15.120628,"marketCap":1453419254},{"date":"2023-02-17","current":-18.83654,"twenty":-56.110452,"median":-19.823501,"eighty":-15.208,"marketCap":1550736991},{"date":"2023-02-24","current":-17.525949,"twenty":-30.88343,"median":-19.438079,"eighty":-15.243978,"marketCap":1442841239},{"date":"2023-03-03","current":-16.06117,"twenty":-30.371824,"median":-19.350497,"eighty":-15.310792,"marketCap":1322251868},{"date":"2023-03-10","current":-15.290234,"twenty":-30.2563,"median":-19.014115,"eighty":-15.321071,"marketCap":1258783779},{"date":"2023-03-17","current":-13.192854,"twenty":-29.046047,"median":-18.83654,"eighty":-15.279955,"marketCap":1093766745},{"date":"2023-03-24","current":-12.937673,"twenty":-28.24288,"median":-18.734382,"eighty":-14.53621,"marketCap":1072610715},{"date":"2023-03-31","current":-13.1163,"twenty":-28.092717,"median":-18.602999,"eighty":-13.055056,"marketCap":1087419936},{"date":"2023-04-06","current":-12.70801,"twenty":-27.949687,"median":-18.294662,"eighty":-13.024435,"marketCap":1053570289},{"date":"2023-04-14","current":-13.473553,"twenty":-27.764281,"median":-18.231533,"eighty":-13.039745,"marketCap":1117038378},{"date":"2023-04-21","current":-12.427311,"twenty":-27.527732,"median":-18.166189,"eighty":-12.973398,"marketCap":1030298656},{"date":"2023-04-28","current":-12.835601,"twenty":-27.395704,"median":-18.064507,"eighty":-12.856015,"marketCap":1064148303},{"date":"2023-05-05","current":-13.1163,"twenty":-27.351695,"median":-17.98851,"eighty":-12.856015,"marketCap":1087419936},{"date":"2023-05-12","current":-44.471622,"twenty":-27.351695,"median":-17.923181,"eighty":-12.886637,"marketCap":1102229157},{"date":"2023-05-19","current":-46.990462,"twenty":-27.949687,"median":-18.039906,"eighty":-12.907051,"marketCap":1164658605},{"date":"2023-05-26","current":-46.819588,"twenty":-30.283805,"median":-18.090201,"eighty":-12.937673,"marketCap":1160423482},{"date":"2023-06-02","current":-48.186583,"twenty":-40.763596,"median":-18.180141,"eighty":-12.942777,"marketCap":1194304460},{"date":"2023-06-09","current":-46.990462,"twenty":-45.230456,"median":-18.245489,"eighty":-12.968295,"marketCap":1164658605},{"date":"2023-06-16","current":-48.186583,"twenty":-46.016478,"median":-18.30751,"eighty":-12.993813,"marketCap":1194304460},{"date":"2023-06-23","current":-46.221527,"twenty":-46.050653,"median":-18.615846,"eighty":-13.014227,"marketCap":1145600555},{"date":"2023-06-30","current":-44.683658,"twenty":-46.050653,"median":-18.734382,"eighty":-13.095885,"marketCap":1107484455},{"date":"2023-07-07","current":-42.46229,"twenty":-45.999391,"median":-18.835396,"eighty":-13.1163,"marketCap":1052427866},{"date":"2023-07-14","current":-43.4021,"twenty":-45.913953,"median":-18.988421,"eighty":-13.1163,"marketCap":1075721038},{"date":"2023-07-21","current":-42.120542,"twenty":-45.879778,"median":-19.272238,"eighty":-13.1163,"marketCap":1043957622},{"date":"2023-07-28","current":-37.848681,"twenty":-45.725991,"median":-19.373842,"eighty":-13.162232,"marketCap":938079567},{"date":"2023-08-04","current":-35.541877,"twenty":-45.520942,"median":-19.823501,"eighty":-13.192854,"marketCap":880905417},{"date":"2023-08-11","current":-46.185067,"twenty":-45.520942,"median":-19.915851,"eighty":-13.192854,"marketCap":843246946},{"date":"2023-08-18","current":-48.157796,"twenty":-45.999391,"median":-20.046791,"eighty":-13.238786,"marketCap":879265031},{"date":"2023-08-25","current":-47.809667,"twenty":-46.199651,"median":-20.464261,"eighty":-13.284719,"marketCap":872908899},{"date":"2023-09-01","current":-52.451382,"twenty":-46.597451,"median":-20.877737,"eighty":-13.310237,"marketCap":957657335},{"date":"2023-09-08","current":-51.987211,"twenty":-46.819588,"median":-21.403728,"eighty":-13.320444,"marketCap":949182492},{"date":"2023-09-15","current":-48.505924,"twenty":-47.064231,"median":-21.532201,"eighty":-13.361273,"marketCap":885621164},{"date":"2023-09-22","current":-45.952981,"twenty":-47.299078,"median":-21.971232,"eighty":-13.442931,"marketCap":839009524},{"date":"2023-09-29","current":-42.239609,"twenty":-47.183036,"median":-22.444673,"eighty":-13.473553,"marketCap":771210774},{"date":"2023-10-06","current":-36.785593,"twenty":-47.064231,"median":-22.621581,"eighty":-13.48376,"marketCap":671631361},{"date":"2023-10-13","current":-33.536393,"twenty":-46.990462,"median":-23.048191,"eighty":-13.529693,"marketCap":612307455},{"date":"2023-10-20","current":-31.331578,"twenty":-46.973375,"median":-23.297351,"eighty":-13.590936,"marketCap":572051948},{"date":"2023-10-27","current":-31.331578,"twenty":-46.9392,"median":-23.324856,"eighty":-13.621558,"marketCap":572051948},{"date":"2023-11-03","current":-35.625164,"twenty":-46.853763,"median":-23.62742,"eighty":-13.698112,"marketCap":650444252},{"date":"2023-11-10","current":-36.673967,"twenty":-46.819588,"median":-23.844729,"eighty":-13.927775,"marketCap":639850697},{"date":"2023-11-17","current":-45.575559,"twenty":-46.819588,"median":-23.938745,"eighty":-14.091091,"marketCap":795156776},{"date":"2023-11-24","current":-47.643997,"twenty":-46.956287,"median":-24.026252,"eighty":-14.408251,"marketCap":831244820},{"date":"2023-12-01","current":-15.632106,"twenty":-46.87085,"median":-23.929982,"eighty":-14.641339,"marketCap":272733357},{"date":"2023-12-08","current":-15.30185,"twenty":-46.819588,"median":-23.804839,"eighty":-14.726151,"marketCap":266971385},{"date":"2023-12-15","current":-14.824814,"twenty":-46.819588,"median":-23.544902,"eighty":-14.836236,"marketCap":258648536},{"date":"2023-12-22","current":-13.246926,"twenty":-46.751238,"median":-23.311104,"eighty":-14.132624,"marketCap":231119113},{"date":"2023-12-29","current":-13.283621,"twenty":-46.648713,"median":-23.073886,"eighty":-13.797352,"marketCap":231759332},{"date":"2024-01-05","current":-13.797352,"twenty":-46.597451,"median":-23.035344,"eighty":-13.797352,"marketCap":240722400},{"date":"2024-01-12","current":-14.678034,"twenty":-46.563276,"median":-22.554696,"eighty":-13.797352,"marketCap":256087660},{"date":"2024-01-19","current":-13.540486,"twenty":-46.504826,"median":-22.444673,"eighty":-13.775335,"marketCap":236240866},{"date":"2024-01-26","current":-15.08168,"twenty":-46.407252,"median":-21.971232,"eighty":-13.775335,"marketCap":263130070},{"date":"2024-02-02","current":-14.678034,"twenty":-46.324052,"median":-21.532201,"eighty":-13.797352,"marketCap":256087660},{"date":"2024-02-09","current":-14.824814,"twenty":-46.206943,"median":-21.403728,"eighty":-13.826708,"marketCap":258648536},{"date":"2024-02-16","current":-15.30185,"twenty":-46.165476,"median":-20.65858,"eighty":-13.946633,"marketCap":266971385},{"date":"2024-02-23","current":-14.164303,"twenty":-46.119003,"median":-20.464261,"eighty":-14.066558,"marketCap":247124591},{"date":"2024-03-01","current":-15.15507,"twenty":-46.050653,"median":-20.046791,"eighty":-14.095031,"marketCap":264410508},{"date":"2024-03-08","current":-17.938346,"twenty":-46.033566,"median":-19.915851,"eighty":-14.122065,"marketCap":300377604},{"date":"2024-03-15","current":-18.215539,"twenty":-45.962769,"median":-19.823501,"eighty":-14.164303,"marketCap":305019201},{"date":"2024-03-22","current":-17.938346,"twenty":-45.93834,"median":-19.443108,"eighty":-14.18632,"marketCap":300377604},{"date":"2024-03-28","current":-16.829574,"twenty":-45.879778,"median":-19.364032,"eighty":-14.274388,"marketCap":281811218},{"date":"2024-04-05","current":-17.819549,"twenty":-45.879778,"median":-19.357204,"eighty":-14.274388,"marketCap":298388349},{"date":"2024-04-12","current":-17.463158,"twenty":-45.623467,"median":-19.193979,"eighty":-14.311083,"marketCap":292420582},{"date":"2024-04-19","current":-16.869173,"twenty":-45.575559,"median":-19.014115,"eighty":-14.347778,"marketCap":282474303},{"date":"2024-04-26","current":-16.314787,"twenty":-45.452592,"median":-18.849123,"eighty":-14.347778,"marketCap":273191110},{"date":"2024-05-03","current":-14.651629,"twenty":-45.367155,"median":-18.835396,"eighty":-14.347778,"marketCap":245341531},{"date":"2024-05-10","current":-33.0159,"twenty":-45.196281,"median":-18.834252,"eighty":-14.347778,"marketCap":376282207},{"date":"2024-05-17","current":-34.374336,"twenty":-45.025406,"median":-18.849123,"eighty":-14.347778,"marketCap":391764302},{"date":"2024-05-24","current":-33.547461,"twenty":-44.854532,"median":-18.988421,"eighty":-14.457864,"marketCap":382340418},{"date":"2024-05-31","current":-35.673709,"twenty":-44.717833,"median":-19.126316,"eighty":-14.545932,"marketCap":406573262},{"date":"2024-06-07","current":-36.323396,"twenty":-44.683658,"median":-19.317605,"eighty":-14.626661,"marketCap":413977742},{"date":"2024-06-14","current":-36.323396,"twenty":-44.581133,"median":-19.36391,"eighty":-14.641339,"marketCap":413977742},{"date":"2024-06-21","current":-37.032145,"twenty":-44.496319,"median":-19.368937,"eighty":-14.645455,"marketCap":422055356},{"date":"2024-06-28","current":-38.036206,"twenty":-44.479854,"median":-19.408475,"eighty":-14.649571,"marketCap":433498643},{"date":"2024-07-05","current":-36.028084,"twenty":-44.112312,"median":-19.656484,"eighty":-14.667472,"marketCap":410612069},{"date":"2024-07-12","current":-32.484338,"twenty":-43.590369,"median":-19.862042,"eighty":-14.678034,"marketCap":370223997},{"date":"2024-07-15","current":-34.669648,"twenty":-43.496234,"median":-19.888946,"eighty":-14.678034,"marketCap":395129974},{"date":"2024-08-02","current":-33.547461,"twenty":-43.4021,"median":-19.915851,"eighty":-14.678034,"marketCap":382340418},{"date":"2024-08-09","current":-31.118116,"twenty":-43.4021,"median":-20.046791,"eighty":-14.678034,"marketCap":238053585},{"date":"2024-08-16","current":-36.012063,"twenty":-43.4021,"median":-20.464261,"eighty":-14.714729,"marketCap":275492279},{"date":"2024-08-23","current":-38.22819,"twenty":-43.316662,"median":-20.877737,"eighty":-14.714729,"marketCap":292445650},{"date":"2024-08-30","current":-39.890285,"twenty":-43.145788,"median":-21.455117,"eighty":-14.738617,"marketCap":305160678},{"date":"2024-09-06","current":-37.489481,"twenty":-43.145788,"median":-21.532201,"eighty":-14.748863,"marketCap":286794526},{"date":"2024-09-13","current":-30.010052,"twenty":-43.145788,"median":-21.971232,"eighty":-14.766626,"marketCap":229576899},{"date":"2024-09-20","current":-32.964888,"twenty":-43.077438,"median":-22.444673,"eighty":-14.78458,"marketCap":252181394},{"date":"2024-09-27","current":-31.302793,"twenty":-43.060351,"median":-22.621581,"eighty":-14.817475,"marketCap":239466365},{"date":"2024-10-04","current":-30.194729,"twenty":-42.992001,"median":-23.048191,"eighty":-14.824814,"marketCap":230989680},{"date":"2024-10-11","current":-30.933438,"twenty":-42.769864,"median":-23.311104,"eighty":-14.824814,"marketCap":236640804},{"date":"2024-10-18","current":-30.933438,"twenty":-42.650252,"median":-23.544902,"eighty":-14.847659,"marketCap":236640804},{"date":"2024-10-25","current":-30.471745,"twenty":-42.496465,"median":-23.804839,"eighty":-14.859881,"marketCap":233108851},{"date":"2024-10-31","current":-29.179005,"twenty":-42.328681,"median":-23.888723,"eighty":-14.883527,"marketCap":223219385},{"date":"2024-11-08","current":-47.718419,"twenty":-42.821127,"median":-24.0125,"eighty":-14.942239,"marketCap":236444767},{"date":"2024-11-15","current":-46.626821,"twenty":-43.145788,"median":-24.067511,"eighty":-14.971595,"marketCap":231035900},{"date":"2024-11-22","current":-45.691166,"twenty":-43.4021,"median":-24.232545,"eighty":-14.971595,"marketCap":226399728},{"date":"2024-11-29","current":-48.96596,"twenty":-44.273292,"median":-24.315063,"eighty":-14.986273,"marketCap":242626330},{"date":"2024-12-06","current":-46.938707,"twenty":-44.650022,"median":-24.548861,"eighty":-15.022968,"marketCap":232581291},{"date":"2024-12-13","current":-48.498132,"twenty":-45.127931,"median":-24.672637,"eighty":-15.044985,"marketCap":240308244},{"date":"2024-12-20","current":-45.067396,"twenty":-45.423268,"median":-24.78266,"eighty":-15.059663,"marketCap":223308947},{"date":"2024-12-27","current":-46.938707,"twenty":-45.677626,"median":-24.838827,"eighty":-15.089019,"marketCap":232581291},{"date":"2025-01-03","current":-50.057557,"twenty":-45.691166,"median":-25.041297,"eighty":-15.118375,"marketCap":248035197},{"date":"2025-01-10","current":-49.433787,"twenty":-45.955428,"median":-25.094497,"eighty":-15.118375,"marketCap":244944416},{"date":"2025-01-17","current":-47.406534,"twenty":-46.050653,"median":-25.195246,"eighty":-15.147731,"marketCap":234899377},{"date":"2025-01-24","current":-45.067396,"twenty":-46.050653,"median":-25.277763,"eighty":-15.15507,"marketCap":223308947},{"date":"2025-01-31","current":-43.040143,"twenty":-46.022092,"median":-25.319022,"eighty":-15.174493,"marketCap":213263908},{"date":"2025-02-07","current":-39.921292,"twenty":-46.003051,"median":-25.463498,"eighty":-15.202861,"marketCap":197810001},{"date":"2025-02-14","current":-40.389119,"twenty":-45.98035,"median":-25.570585,"eighty":-15.232624,"marketCap":200128087},{"date":"2025-02-21","current":-39.453464,"twenty":-45.960322,"median":-25.772866,"eighty":-15.253183,"marketCap":195491915},{"date":"2025-02-28","current":-37.738096,"twenty":-45.9237,"median":-25.951698,"eighty":-15.264784,"marketCap":186992267},{"date":"2025-03-07","current":-56.380025,"twenty":-46.003051,"median":-26.247188,"eighty":-15.265155,"marketCap":166433833},{"date":"2025-03-14","current":-52.124929,"twenty":-46.149832,"median":-26.337119,"eighty":-15.275187,"marketCap":153872789},{"date":"2025-03-21","current":-57.443799,"twenty":-46.277572,"median":-26.661195,"eighty":-15.29488,"marketCap":169574094},{"date":"2025-03-28","current":-58.773516,"twenty":-46.470879,"median":-27.082267,"eighty":-15.30185,"marketCap":173499420},{"date":"2025-04-04","current":-53.720589,"twenty":-46.626821,"median":-27.340692,"eighty":-15.317762,"marketCap":158583180},{"date":"2025-04-11","current":-55.582194,"twenty":-46.751238,"median":-27.61575,"eighty":-15.351908,"marketCap":164078637},{"date":"2025-04-17","current":-54.784363,"twenty":-46.887938,"median":-28.007278,"eighty":-15.372467,"marketCap":161723441},{"date":"2025-04-23","current":-58.241629,"twenty":-46.938707,"median":-28.248382,"eighty":-15.387885,"marketCap":171929289}],"updateTime":1745566678835}}}