美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

Bridge Investment Group Holdings Inc.

9.36

-0.0200-0.21%

盘后：9.410.0500+0.53%18:44 EDT

成交量：17.28万

成交额：161.89万

市值：4.18亿

市盈率：71.80

高：9.46

开：9.35

低：9.29

收：9.38

数据加载中...

总览公司新闻公告

概念

次新股+1.64%

资金流向

资金流入：

资金流出：

新闻

Bridge Investment Group Holdings Inc.盘中异动急速上涨5.06%

Bridge Investment Group Holdings Inc.盘中异动早盘股价大跌5.06%

Bridge Investment Group Holdings Inc.盘中异动下午盘急速拉升5.21%报8.08美元

富国银行：维持Bridge Investment Group(BRDG.US)评级，由持股观望调整至持股观望评级, 目标价由11.00美元调整至9.00美元。

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/BRDG"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BRDG","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BRDG\",,,,,undefined,":{"symbol":"BRDG","market":"US","secType":"STK","nameCN":"Bridge Investment Group Holdings Inc.","latestPrice":9.36,"timestamp":1745611200000,"preClose":9.38,"halted":0,"volume":172788,"hourTrading":{"tag":"盘后","latestPrice":9.41,"preClose":9.36,"latestTime":"18:44 EDT","volume":684,"amount":6427.3,"timestamp":1745621071333},"delay":0,"floatShares":35637012,"shares":44702523,"eps":0.130365,"marketStatus":"休市中","change":-0.02,"latestTime":"04-25 16:00:00 EDT","open":9.35,"high":9.46,"low":9.29,"amount":1618949.07575,"amplitude":0.018124,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":0.130365,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1745827200000},"marketStatusCode":7,"adr":0,"listingDate":1626408000000,"exchange":"NYSE","adjPreClose":9.38,"dividendRate":0.044872,"preHourTrading":{"tag":"盘前","latestPrice":10.09,"preClose":9.38,"latestTime":"04:45 EDT","volume":2,"amount":20.29,"timestamp":1745570741090},"postHourTrading":{"tag":"盘后","latestPrice":9.41,"preClose":9.36,"latestTime":"18:44 EDT","volume":684,"amount":6427.3,"timestamp":1745621071333},"volumeRatio":1.3085134035530717,"impliedVol":0.9747,"impliedVolPercentile":0.868},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BRDG\",,,,,undefined,":{"symbol":"BRDG","floatShares":35637012,"roa":"2.03%","roe":"3.18%","lyrEps":0.130365,"volumeRatio":1.3085134035530717,"shares":44702523,"dividePrice":0.42,"high":9.46,"amplitude":0.018124,"preClose":9.38,"low":9.29,"week52Low":6.555,"pbRate":"5.02","psRate":"1.00","week52High":11.69,"institutionHeld":0,"latestPrice":9.36,"eps":0.130365,"divideRate":0.044872,"volume":172788,"delay":0,"ttmEps":0.130365,"open":9.35,"prevYearClose":8.4,"prevWeekClose":8.89,"prevMonthClose":9.58,"prevQuarterClose":9.58,"fiveDayClose":8.89,"twentyDayClose":9.98,"sixtyDayClose":7.97},"@#url:\"https://hq.skytigris.cn/market/plate/belongs/BRDG\",params:#limit:6,delay:false,,,undefined,":[{"market":"US","name":"次新股","bkCode":"BK4539","id":"package_us_concept_cxg","changeRate":0.01641}],"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"BRDG\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2530950947","title":"Bridge Investment Group Holdings Inc.盘中异动 急速上涨5.06%","url":"https://stock-news.laohu8.com/highlight/detail?id=2530950947","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530950947?lang=zh_cn&edition=fundamental","pubTime":"2025-04-25 00:39","pubTimestamp":1745512746,"startTime":"0","endTime":"0","summary":"北京时间2025年04月25日00时39分，Bridge Investment Group Holdings Inc.股票出现波动，股价大幅拉升5.06%。Bridge Investment Group Holdings Inc.股票所在的资产管理行业中，整体涨幅为2.22%。其相关个股中，Destiny Tech100 Inc.、Sei Investments Company、Innventure, Inc.涨幅较大，Destiny Tech100 Inc.、Ellington Credit Company、巴克艾Gp控股较为活跃，换手率分别为3.38%、0.95%、0.67%，振幅较大的相关个股有Calibercos Inc.、Equus Total Return, Inc.、Destiny Tech100 Inc.，振幅分别为14.43%、12.00%、11.63%。Bridge Investment Group Holdings Inc.公司简介：Bridge Investment Group Holdings Inc是一家垂直整合的投资管理公司，业务涵盖多种专业资产类别。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250425003907a6c6e1d8&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250425003907a6c6e1d8&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BRDG","BK4539","BK4135"],"gpt_icon":0},{"id":"2529817403","title":"Bridge Investment Group Holdings Inc.盘中异动 早盘股价大跌5.06%","url":"https://stock-news.laohu8.com/highlight/detail?id=2529817403","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529817403?lang=zh_cn&edition=fundamental","pubTime":"2025-04-21 23:24","pubTimestamp":1745249093,"startTime":"0","endTime":"0","summary":"北京时间2025年04月21日23时24分，Bridge Investment Group Holdings Inc.股票出现异动，股价急速下跌5.06%。Bridge Investment Group Holdings Inc.股票所在的资产管理行业中，整体跌幅为2.25%。其相关个股中，华通金融、华普集团、Investcorp Credit Management Bdc, Inc.涨幅较大，Calibercos Inc.、Beneficient、Destiny Tech100 Inc.较为活跃，换手率分别为40.52%、1.53%、1.21%，振幅较大的相关个股有Calibercos Inc.、华通金融、Beneficient，振幅分别为32.33%、18.32%、16.95%。Bridge Investment Group Holdings Inc.公司简介：Bridge Investment Group Holdings Inc是一家垂直整合的投资管理公司，多样化涵盖专业资产类别。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250421232453aa2c74a0&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250421232453aa2c74a0&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BRDG","BK4135","BK4539"],"gpt_icon":0},{"id":"2526119583","title":"Bridge Investment Group Holdings Inc.盘中异动 下午盘急速拉升5.21%报8.08美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2526119583","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526119583?lang=zh_cn&edition=fundamental","pubTime":"2025-04-10 01:22","pubTimestamp":1744219355,"startTime":"0","endTime":"0","summary":"北京时间2025年04月10日01时22分，Bridge Investment Group Holdings Inc.股票出现波动，股价大幅上涨5.21%。截至发稿，该股报8.08美元/股，成交量75.1584万股，换手率1.68%，振幅6.71%。Bridge Investment Group Holdings Inc.股票所在的资产管理行业中，整体涨幅为1.43%。Bridge Investment Group Holdings Inc.公司简介：Bridge Investment Group Holdings Inc是一家垂直整合的投资管理公司，多样化涵盖专业资产类别。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250410012236a6b5a742&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250410012236a6b5a742&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4135","BK4539","BRDG"],"gpt_icon":0},{"id":"2526821264","title":"富国银行：维持Bridge Investment Group(BRDG.US)评级，由持股观望调整至持股观望评级, 目标价由11.00美元调整至9.00美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2526821264","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526821264?lang=zh_cn&edition=fundamental","pubTime":"2025-04-09 06:35","pubTimestamp":1744151708,"startTime":"0","endTime":"0","summary":"富国银行：维持Bridge Investment Group(BRDG.US)评级，由持股观望调整至持股观望评级, 目标价由11.00美元调整至9.00美元。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/04/09063549405856.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BRDG"],"gpt_icon":0}],"pageSize":4,"totalPage":9,"pageCount":1,"totalSize":33,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/BRDG\",params:#limit:5,,,undefined,":[{"date":"2025-03-14","symbol":"BRDG","amount":0.11,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-14","defaultRemindTime":1741959000000,"name":"Bridge Investment Group Holdings Inc.","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-28","payableDate":"2025-03-14","currency":"USD","dateTimestamp":1741924800000,"payDate":"2025-03-28"},{"date":"2025-02-24","symbol":"BRDG","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2024/12","expectedEps":0.16,"defaultRemindTime":1740430800000,"name":null,"time":"盘后","dateTimestamp":1740373200000,"actualEps":null},{"date":"2024-12-06","symbol":"BRDG","amount":0.1,"announcedDate":"2024-11-06","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-06","defaultRemindTime":1733495400000,"name":"Bridge Investment Group Holdings Inc.","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-20","payableDate":"2024-12-06","currency":"USD","dateTimestamp":1733461200000,"payDate":"2024-12-20"},{"market":"US","date":"2024-11-06","symbol":"BRDG","fiscalQuarterEnding":"2024/09","expectedEps":0.18,"name":null,"time":"盘后","type":"earning","dateTimestamp":1730869200000,"reportTimeType":"post","actualEps":0.15},{"date":"2024-08-30","symbol":"BRDG","amount":0.13,"announcedDate":"2024-08-06","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-08-30","defaultRemindTime":1725024600000,"name":"Bridge Investment Group Holdings Inc.","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-09-13","payableDate":"2024-08-30","currency":"USD","dateTimestamp":1724990400000,"payDate":"2024-09-13"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"BRDG\",market:\"US\",,,undefined,":[{"executeDate":"2021-12-02","recordDate":"2021-12-03","paymentDate":"2021-12-17","value":0.24,"currency":"USD"},{"executeDate":"2022-03-10","recordDate":"2022-03-11","paymentDate":"2022-03-25","value":0.21,"currency":"USD"},{"executeDate":"2022-06-02","recordDate":"2022-06-03","paymentDate":"2022-06-17","value":0.26,"currency":"USD"},{"executeDate":"2022-09-01","recordDate":"2022-09-02","paymentDate":"2022-09-16","value":0.3,"currency":"USD"},{"executeDate":"2022-12-01","recordDate":"2022-12-02","paymentDate":"2022-12-16","value":0.27,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"BRDG\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0,"hold":1,"sell":0,"strongSell":0,"meanLabel":"HOLD","meanPercent":1,"analysts":3,"updateTime":1740628800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/BRDG\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"BRDG","date":"2025-04-25","current":12.600964,"percent":0.691558,"low":-40.21622,"twenty":6.723827,"median":9.217757,"eighty":21.157802,"high":1206.886248,"avg":64.661869,"sd":239.917446,"marketCap":419309665},"quantilePoints":[{"date":"2021-07-16","current":11.381893,"twenty":3.230416,"median":4.61488,"eighty":8.675088,"marketCap":1716799209},{"date":"2021-07-23","current":11.527349,"twenty":7.17623,"median":11.432803,"eighty":11.512803,"marketCap":1738739151},{"date":"2021-07-30","current":11.691131,"twenty":11.149164,"median":11.483712,"eighty":11.563712,"marketCap":1763443498},{"date":"2021-08-06","current":11.631786,"twenty":11.360075,"median":11.509167,"eighty":11.625851,"marketCap":1754492008},{"date":"2021-08-13","current":9.088105,"twenty":8.873214,"median":11.483712,"eighty":11.625851,"marketCap":2044296492},{"date":"2021-08-20","current":9.303545,"twenty":9.134049,"median":11.403712,"eighty":11.6102,"marketCap":2092758091},{"date":"2021-08-27","current":9.685745,"twenty":9.231128,"median":11.018254,"eighty":11.58553,"marketCap":2178730856},{"date":"2021-09-03","current":9.404124,"twenty":9.284824,"median":9.63797,"eighty":11.563712,"marketCap":2115382503},{"date":"2021-09-10","current":9.157706,"twenty":9.279098,"median":9.575108,"eighty":11.556439,"marketCap":2059952694},{"date":"2021-09-17","current":8.207236,"twenty":8.994929,"median":9.524819,"eighty":11.520076,"marketCap":1846152002},{"date":"2021-09-24","current":8.131802,"twenty":8.748116,"median":9.426754,"eighty":11.48953,"marketCap":1829183694},{"date":"2021-10-01","current":8.609551,"twenty":8.606386,"median":9.353835,"eighty":11.48217,"marketCap":1936649650},{"date":"2021-10-08","current":8.559262,"twenty":8.489862,"median":9.303545,"eighty":11.465908,"marketCap":1925337444},{"date":"2021-10-15","current":8.51903,"twenty":8.489862,"median":9.273372,"eighty":11.416803,"marketCap":1916287679},{"date":"2021-10-22","current":8.840883,"twenty":8.498914,"median":9.122905,"eighty":11.37462,"marketCap":1988685797},{"date":"2021-10-29","current":9.529848,"twenty":8.521042,"median":9.202966,"eighty":11.280074,"marketCap":2143663018},{"date":"2021-11-05","current":9.384008,"twenty":8.530094,"median":9.243198,"eighty":10.764827,"marketCap":2110857620},{"date":"2021-11-12","current":8.983242,"twenty":8.539146,"median":9.273372,"eighty":9.749109,"marketCap":2297509018},{"date":"2021-11-19","current":9.606931,"twenty":8.559262,"median":9.303545,"eighty":9.741063,"marketCap":2457020750},{"date":"2021-11-26","current":9.160911,"twenty":8.559262,"median":9.303545,"eighty":9.741063,"marketCap":2342948780},{"date":"2021-12-03","current":8.741127,"twenty":8.559262,"median":9.273372,"eighty":9.705861,"marketCap":2235586927},{"date":"2021-12-10","current":9.252739,"twenty":8.605572,"median":9.22213,"eighty":9.685745,"marketCap":2366434186},{"date":"2021-12-17","current":9.851805,"twenty":8.605595,"median":9.226502,"eighty":9.685745,"marketCap":2519648497},{"date":"2021-12-23","current":10.625782,"twenty":8.60876,"median":9.273372,"eighty":9.712901,"marketCap":2717596915},{"date":"2021-12-31","current":10.918756,"twenty":8.63369,"median":9.303545,"eighty":9.898156,"marketCap":2792526542},{"date":"2022-01-07","current":10.125922,"twenty":8.688003,"median":9.343777,"eighty":10.233451,"marketCap":2589755172},{"date":"2022-01-14","current":9.876339,"twenty":8.716165,"median":9.362319,"eighty":10.137869,"marketCap":2525923178},{"date":"2022-01-21","current":9.314779,"twenty":8.726047,"median":9.372377,"eighty":10.100505,"marketCap":2382301192},{"date":"2022-01-28","current":9.359347,"twenty":8.736657,"median":9.373951,"eighty":10.01271,"marketCap":2393699763},{"date":"2022-02-04","current":9.911994,"twenty":8.75572,"median":9.393695,"eighty":9.933387,"marketCap":2535042034},{"date":"2022-02-11","current":9.854055,"twenty":8.798639,"median":9.401412,"eighty":10.089809,"marketCap":2520223893},{"date":"2022-02-18","current":9.515336,"twenty":8.832837,"median":9.402768,"eighty":10.01271,"marketCap":2433594759},{"date":"2022-02-25","current":9.457397,"twenty":8.856975,"median":9.402768,"eighty":9.944083,"marketCap":2418776617},{"date":"2022-03-04","current":8.813758,"twenty":8.856975,"median":9.401412,"eighty":9.910211,"marketCap":2227280636},{"date":"2022-03-11","current":8.03793,"twenty":8.750855,"median":9.393695,"eighty":9.905754,"marketCap":2031225227},{"date":"2022-03-18","current":8.586676,"twenty":8.687092,"median":9.373951,"eighty":9.892384,"marketCap":2169895836},{"date":"2022-03-25","current":8.977185,"twenty":8.708118,"median":9.359347,"eighty":9.872774,"marketCap":2268579624},{"date":"2022-04-01","current":8.922696,"twenty":8.724094,"median":9.344566,"eighty":9.862078,"marketCap":2254809793},{"date":"2022-04-08","current":8.514023,"twenty":8.681693,"median":9.330362,"eighty":9.853155,"marketCap":2151536062},{"date":"2022-04-14","current":8.627543,"twenty":8.629979,"median":9.317007,"eighty":9.846015,"marketCap":2180223210},{"date":"2022-04-22","current":8.523104,"twenty":8.612241,"median":9.303545,"eighty":9.821074,"marketCap":2153831034},{"date":"2022-04-29","current":8.527645,"twenty":8.60573,"median":9.287686,"eighty":9.812161,"marketCap":2154978520},{"date":"2022-05-06","current":8.200706,"twenty":8.601353,"median":9.240552,"eighty":9.803247,"marketCap":2072359535},{"date":"2022-05-13","current":7.44135,"twenty":8.559262,"median":9.217757,"eighty":9.788985,"marketCap":2059207701},{"date":"2022-05-20","current":7.698521,"twenty":8.550349,"median":9.204638,"eighty":9.758594,"marketCap":2130373185},{"date":"2022-05-27","current":8.038649,"twenty":8.527934,"median":9.200452,"eighty":9.749109,"marketCap":2224495276},{"date":"2022-06-03","current":7.569936,"twenty":8.523104,"median":9.164338,"eighty":9.741063,"marketCap":2094790443},{"date":"2022-06-10","current":6.769389,"twenty":8.493885,"median":9.149876,"eighty":9.741063,"marketCap":1873259180},{"date":"2022-06-17","current":5.943955,"twenty":8.398336,"median":9.120285,"eighty":9.711437,"marketCap":1644840934},{"date":"2022-06-24","current":6.134759,"twenty":8.316913,"median":9.085153,"eighty":9.708291,"marketCap":1697641132},{"date":"2022-07-01","current":6.080836,"twenty":8.239105,"median":9.063461,"eighty":9.70619,"marketCap":1682719337},{"date":"2022-07-08","current":6.184534,"twenty":8.204624,"median":9.025356,"eighty":9.695836,"marketCap":1711415096},{"date":"2022-07-15","current":6.267492,"twenty":8.035247,"median":8.991181,"eighty":9.687108,"marketCap":1734371704},{"date":"2022-07-22","current":6.47074,"twenty":7.983809,"median":8.971635,"eighty":9.683059,"marketCap":1790615392},{"date":"2022-07-29","current":7.063891,"twenty":7.744978,"median":8.931591,"eighty":9.680937,"marketCap":1954755137},{"date":"2022-08-05","current":6.851535,"twenty":7.696862,"median":8.904532,"eighty":9.670553,"marketCap":1895990934},{"date":"2022-08-12","current":7.699988,"twenty":7.62054,"median":8.895826,"eighty":9.645412,"marketCap":2109288516},{"date":"2022-08-19","current":7.385617,"twenty":7.579891,"median":8.881114,"eighty":9.630544,"marketCap":2023171674},{"date":"2022-08-26","current":6.932923,"twenty":7.493367,"median":8.838652,"eighty":9.615677,"marketCap":1899163422},{"date":"2022-09-02","current":6.652085,"twenty":7.335855,"median":8.813758,"eighty":9.599907,"marketCap":1822232376},{"date":"2022-09-09","current":6.710768,"twenty":7.224,"median":8.765448,"eighty":9.592968,"marketCap":1838307520},{"date":"2022-09-16","current":6.694002,"twenty":7.16933,"median":8.73554,"eighty":9.586626,"marketCap":1833714622},{"date":"2022-09-23","current":6.270649,"twenty":7.044475,"median":8.720188,"eighty":9.582188,"marketCap":1717743941},{"date":"2022-09-30","current":6.077835,"twenty":6.901999,"median":8.682506,"eighty":9.579356,"marketCap":1664925612},{"date":"2022-10-07","current":6.287415,"twenty":6.858171,"median":8.639725,"eighty":9.575108,"marketCap":1722336840},{"date":"2022-10-14","current":6.123943,"twenty":6.830798,"median":8.625272,"eighty":9.569073,"marketCap":1677556082},{"date":"2022-10-21","current":5.994003,"twenty":6.777797,"median":8.60938,"eighty":9.557796,"marketCap":1641961120},{"date":"2022-10-28","current":6.450888,"twenty":6.725019,"median":8.605583,"eighty":9.54594,"marketCap":1767117597},{"date":"2022-11-04","current":6.22035,"twenty":6.67975,"median":8.586676,"eighty":9.533163,"marketCap":1703965247},{"date":"2022-11-11","current":7.465281,"twenty":6.67975,"median":8.559262,"eighty":9.531837,"marketCap":1842513485},{"date":"2022-11-18","current":6.953642,"twenty":6.691487,"median":8.556652,"eighty":9.527836,"marketCap":1716235302},{"date":"2022-11-25","current":7.060621,"twenty":6.697355,"median":8.550349,"eighty":9.522922,"marketCap":1742638922},{"date":"2022-12-02","current":6.637356,"twenty":6.690648,"median":8.531602,"eighty":9.515336,"marketCap":1638172425},{"date":"2022-12-09","current":6.135019,"twenty":6.652923,"median":8.527645,"eighty":9.513948,"marketCap":1514190210},{"date":"2022-12-16","current":5.702451,"twenty":6.576623,"median":8.521067,"eighty":9.50665,"marketCap":1407427746},{"date":"2022-12-23","current":5.897805,"twenty":6.512219,"median":8.509482,"eighty":9.499241,"marketCap":1455643052},{"date":"2022-12-30","current":5.604775,"twenty":6.47074,"median":8.488856,"eighty":9.497509,"marketCap":1383320093},{"date":"2023-01-06","current":6.335024,"twenty":6.445022,"median":8.400502,"eighty":9.491195,"marketCap":1563553499},{"date":"2023-01-13","current":7.007912,"twenty":6.445022,"median":8.365648,"eighty":9.485234,"marketCap":1729629701},{"date":"2023-01-20","current":7.084553,"twenty":6.448874,"median":8.315475,"eighty":9.468093,"marketCap":1748545679},{"date":"2023-01-27","current":6.969591,"twenty":6.460948,"median":8.307815,"eighty":9.455607,"marketCap":1720171713},{"date":"2023-02-03","current":7.175565,"twenty":6.469506,"median":8.219767,"eighty":9.451397,"marketCap":1771008402},{"date":"2023-02-10","current":6.950431,"twenty":6.47074,"median":8.200706,"eighty":9.422228,"marketCap":1715442718},{"date":"2023-02-17","current":9.459067,"twenty":6.483183,"median":8.207442,"eighty":9.455607,"marketCap":1742634436},{"date":"2023-02-24","current":8.746749,"twenty":6.494797,"median":8.236398,"eighty":9.452402,"marketCap":1611404841},{"date":"2023-03-03","current":8.87308,"twenty":6.524663,"median":8.307815,"eighty":9.431281,"marketCap":1634678711},{"date":"2023-03-10","current":7.855173,"twenty":6.562821,"median":8.315475,"eighty":9.403039,"marketCap":1447150634},{"date":"2023-03-17","current":7.234185,"twenty":6.564062,"median":8.307815,"eighty":9.401412,"marketCap":1332746713},{"date":"2023-03-24","current":7.339295,"twenty":6.564894,"median":8.219767,"eighty":9.400485,"marketCap":1352111023},{"date":"2023-03-31","current":7.262377,"twenty":6.587106,"median":8.200706,"eighty":9.394775,"marketCap":1337940427},{"date":"2023-04-06","current":6.723948,"twenty":6.622314,"median":8.038649,"eighty":9.387437,"marketCap":1238746256},{"date":"2023-04-14","current":7.050851,"twenty":6.640147,"median":8.020418,"eighty":9.381997,"marketCap":1298971289},{"date":"2023-04-21","current":6.698309,"twenty":6.651465,"median":7.985962,"eighty":9.373321,"marketCap":1234022724},{"date":"2023-04-28","current":6.403455,"twenty":6.615695,"median":7.903842,"eighty":9.368512,"marketCap":1179702107},{"date":"2023-05-05","current":5.467615,"twenty":6.562408,"median":7.767054,"eighty":9.359347,"marketCap":1007293190},{"date":"2023-05-12","current":6.082025,"twenty":6.486783,"median":7.754479,"eighty":9.359347,"marketCap":1073422637},{"date":"2023-05-19","current":6.082025,"twenty":6.450888,"median":7.714976,"eighty":9.353835,"marketCap":1073422637},{"date":"2023-05-26","current":6.70572,"twenty":6.450888,"median":7.699988,"eighty":9.344566,"marketCap":1183499177},{"date":"2023-06-02","current":6.35138,"twenty":6.449881,"median":7.694373,"eighty":9.343935,"marketCap":1120961335},{"date":"2023-06-09","current":7.086802,"twenty":6.464302,"median":7.649304,"eighty":9.338406,"marketCap":1250756858},{"date":"2023-06-16","current":7.441143,"twenty":6.470123,"median":7.586527,"eighty":9.326341,"marketCap":1313294700},{"date":"2023-06-23","current":7.187087,"twenty":6.47074,"median":7.569936,"eighty":9.321005,"marketCap":1268456247},{"date":"2023-06-29","current":7.427771,"twenty":6.470936,"median":7.547641,"eighty":9.318344,"marketCap":1310934782},{"date":"2023-07-07","current":7.919986,"twenty":6.471722,"median":7.574913,"eighty":9.314779,"marketCap":1397806165},{"date":"2023-07-14","current":8.134947,"twenty":6.471722,"median":7.603119,"eighty":9.31147,"marketCap":1435744924},{"date":"2023-07-21","current":8.437236,"twenty":6.486783,"median":7.649304,"eighty":9.310322,"marketCap":1489096304},{"date":"2023-07-28","current":8.26258,"twenty":6.491479,"median":7.694373,"eighty":9.303545,"marketCap":1458271062},{"date":"2023-08-04","current":8.175252,"twenty":6.499775,"median":7.703958,"eighty":9.303545,"marketCap":1442858441},{"date":"2023-08-11","current":35.269291,"twenty":6.511835,"median":7.71484,"eighty":9.310322,"marketCap":1377160018},{"date":"2023-08-18","current":33.055484,"twenty":6.518521,"median":7.741017,"eighty":9.323661,"marketCap":1290717472},{"date":"2023-08-25","current":30.568741,"twenty":6.561994,"median":7.767054,"eighty":9.353835,"marketCap":1193617625},{"date":"2023-09-01","current":30.568741,"twenty":6.564062,"median":7.896359,"eighty":9.373951,"marketCap":1193617625},{"date":"2023-09-08","current":30.326132,"twenty":6.564062,"median":7.947622,"eighty":9.399558,"marketCap":1184144470},{"date":"2023-09-15","current":30.41711,"twenty":6.565725,"median":7.980579,"eighty":9.450391,"marketCap":1187696903},{"date":"2023-09-22","current":28.900804,"twenty":6.581531,"median":8.00573,"eighty":9.485234,"marketCap":1128489679},{"date":"2023-09-29","current":27.960694,"twenty":6.60556,"median":8.03793,"eighty":9.509782,"marketCap":1091781201},{"date":"2023-10-06","current":25.86819,"twenty":6.614106,"median":8.050978,"eighty":9.530511,"marketCap":1010075232},{"date":"2023-10-13","current":25.686234,"twenty":6.617839,"median":8.121512,"eighty":9.562932,"marketCap":1002970366},{"date":"2023-10-20","current":24.109275,"twenty":6.6229,"median":8.1551,"eighty":9.582188,"marketCap":941394853},{"date":"2023-10-27","current":22.441338,"twenty":6.626661,"median":8.185329,"eighty":9.588106,"marketCap":876266907},{"date":"2023-11-03","current":23.745361,"twenty":6.640147,"median":8.207236,"eighty":9.632293,"marketCap":927185120},{"date":"2023-11-10","current":89.566112,"twenty":6.651465,"median":8.233798,"eighty":9.68485,"marketCap":918321348},{"date":"2023-11-17","current":85.410983,"twenty":6.652923,"median":8.255863,"eighty":9.710651,"marketCap":875718812},{"date":"2023-11-24","current":90.079266,"twenty":6.656277,"median":8.269298,"eighty":9.741063,"marketCap":923582713},{"date":"2023-12-01","current":25.000557,"twenty":6.673044,"median":8.296168,"eighty":9.80503,"marketCap":256330711},{"date":"2023-12-08","current":25.000557,"twenty":6.683868,"median":8.307815,"eighty":9.854055,"marketCap":256330711},{"date":"2023-12-15","current":27.570708,"twenty":6.68981,"median":8.323814,"eighty":9.907537,"marketCap":282682467},{"date":"2023-12-22","current":31.108837,"twenty":6.694002,"median":8.37822,"eighty":10.099181,"marketCap":318958909},{"date":"2023-12-29","current":33.345202,"twenty":6.696586,"median":8.399419,"eighty":10.149815,"marketCap":341888359},{"date":"2024-01-05","current":31.809788,"twenty":6.699791,"median":8.403649,"eighty":10.391634,"marketCap":326145752},{"date":"2024-01-12","current":37.56726,"twenty":6.705803,"median":8.450297,"eighty":10.749094,"marketCap":385177121},{"date":"2024-01-19","current":36.311093,"twenty":6.706136,"median":8.479903,"eighty":10.923129,"marketCap":372297635},{"date":"2024-01-26","current":39.255236,"twenty":6.710768,"median":8.490977,"eighty":11.42553,"marketCap":402483930},{"date":"2024-02-02","current":38.705662,"twenty":6.715716,"median":8.511753,"eighty":11.527349,"marketCap":396849154},{"date":"2024-02-09","current":36.7429,"twenty":6.717538,"median":8.523104,"eighty":11.616949,"marketCap":376724958},{"date":"2024-02-16","current":34.701628,"twenty":6.719091,"median":8.527645,"eighty":11.735641,"marketCap":355795794},{"date":"2024-02-23","current":-39.358274,"twenty":6.71878,"median":8.528367,"eighty":21.646793,"marketCap":295423204},{"date":"2024-03-01","current":-40.21622,"twenty":6.706053,"median":8.523104,"eighty":13.784104,"marketCap":301862947},{"date":"2024-03-08","current":-36.24822,"twenty":6.688622,"median":8.516527,"eighty":11.754928,"marketCap":272079136},{"date":"2024-03-15","current":-34.975095,"twenty":6.65193,"median":8.493885,"eighty":11.700033,"marketCap":262523065},{"date":"2024-03-22","current":-36.614553,"twenty":6.617839,"median":8.489916,"eighty":11.649589,"marketCap":274828834},{"date":"2024-03-28","current":-37.161039,"twenty":6.577683,"median":8.467154,"eighty":11.634753,"marketCap":278930757},{"date":"2024-04-05","current":-35.794824,"twenty":6.544605,"median":8.424945,"eighty":11.622884,"marketCap":268675949},{"date":"2024-04-12","current":-36.614553,"twenty":6.489601,"median":8.399419,"eighty":11.606825,"marketCap":274828834},{"date":"2024-04-19","current":-37.10639,"twenty":6.47074,"median":8.353075,"eighty":11.578258,"marketCap":278520564},{"date":"2024-04-26","current":-37.434282,"twenty":6.444193,"median":8.315475,"eighty":11.563712,"marketCap":280981718},{"date":"2024-05-03","current":-37.434282,"twenty":6.4073,"median":8.307815,"eighty":11.541894,"marketCap":280981718},{"date":"2024-05-10","current":1024.005212,"twenty":6.400269,"median":8.296168,"eighty":11.541894,"marketCap":284673449},{"date":"2024-05-17","current":1142.046158,"twenty":6.403455,"median":8.307815,"eighty":11.622884,"marketCap":317488832},{"date":"2024-05-24","current":1151.483281,"twenty":6.404258,"median":8.323814,"eighty":11.774216,"marketCap":320112352},{"date":"2024-05-31","current":1173.943942,"twenty":6.406465,"median":8.365648,"eighty":21.992511,"marketCap":326356416},{"date":"2024-06-07","current":1127.525241,"twenty":6.414002,"median":8.400502,"eighty":23.434186,"marketCap":313452017},{"date":"2024-06-14","current":1105.064579,"twenty":6.424062,"median":8.424945,"eighty":24.047206,"marketCap":307207953},{"date":"2024-06-21","current":1063.138011,"twenty":6.434122,"median":8.463357,"eighty":24.70015,"marketCap":295552367},{"date":"2024-06-28","current":1085.598673,"twenty":6.437155,"median":8.47095,"eighty":24.900003,"marketCap":301796431},{"date":"2024-07-05","current":1143.996396,"twenty":6.442534,"median":8.490977,"eighty":25.02726,"marketCap":318030998},{"date":"2024-07-12","current":1175.44132,"twenty":6.446859,"median":8.501684,"eighty":25.556424,"marketCap":326772687},{"date":"2024-07-15","current":1206.886248,"twenty":6.447866,"median":8.509482,"eighty":25.613451,"marketCap":335514377},{"date":"2024-08-02","current":1154.478036,"twenty":6.448874,"median":8.511753,"eighty":25.629249,"marketCap":320944894},{"date":"2024-08-09","current":15.518103,"twenty":6.460948,"median":8.523104,"eighty":25.808234,"marketCap":326516405},{"date":"2024-08-16","current":15.180753,"twenty":6.469506,"median":8.527645,"eighty":25.719046,"marketCap":319418222},{"date":"2024-08-23","current":15.180753,"twenty":6.47074,"median":8.531282,"eighty":25.655344,"marketCap":319418222},{"date":"2024-08-30","current":16.688906,"twenty":6.471329,"median":8.543538,"eighty":25.629249,"marketCap":351151274},{"date":"2024-09-06","current":16.053894,"twenty":6.471722,"median":8.553501,"eighty":25.613451,"marketCap":337789989},{"date":"2024-09-13","current":17.0461,"twenty":6.477746,"median":8.559262,"eighty":25.517593,"marketCap":358666997},{"date":"2024-09-20","current":18.197059,"twenty":6.488661,"median":8.564879,"eighty":25.308936,"marketCap":382884326},{"date":"2024-09-27","current":19.903654,"twenty":6.494797,"median":8.600298,"eighty":25.158559,"marketCap":418792780},{"date":"2024-10-04","current":19.566304,"twenty":6.504599,"median":8.605932,"eighty":25.097792,"marketCap":411694597},{"date":"2024-10-11","current":20.419601,"twenty":6.514509,"median":8.609551,"eighty":25.020584,"marketCap":429648824},{"date":"2024-10-18","current":21.292742,"twenty":6.53591,"median":8.623203,"eighty":25.000557,"marketCap":448020591},{"date":"2024-10-25","current":21.23321,"twenty":6.562821,"median":8.627543,"eighty":24.995827,"marketCap":446767971},{"date":"2024-10-31","current":21.630092,"twenty":6.564062,"median":8.639725,"eighty":24.944368,"marketCap":455118774},{"date":"2024-11-08","current":14.006245,"twenty":6.564478,"median":8.675395,"eighty":24.753556,"marketCap":417540160},{"date":"2024-11-15","current":13.376412,"twenty":6.569988,"median":8.700072,"eighty":24.679019,"marketCap":398750852},{"date":"2024-11-22","current":13.897542,"twenty":6.590424,"median":8.721544,"eighty":24.576297,"marketCap":414285736},{"date":"2024-11-29","current":13.855513,"twenty":6.610606,"median":8.73554,"eighty":24.503515,"marketCap":413032855},{"date":"2024-12-06","current":13.757446,"twenty":6.614981,"median":8.750145,"eighty":24.109275,"marketCap":410109468},{"date":"2024-12-13","current":13.070975,"twenty":6.618553,"median":8.785041,"eighty":23.798928,"marketCap":389645757},{"date":"2024-12-20","current":11.754071,"twenty":6.623987,"median":8.820767,"eighty":23.745361,"marketCap":350388843},{"date":"2024-12-27","current":11.866148,"twenty":6.634682,"median":8.840883,"eighty":23.734809,"marketCap":353729857},{"date":"2025-01-03","current":11.473878,"twenty":6.645728,"median":8.87308,"eighty":23.285193,"marketCap":342036308},{"date":"2025-01-10","current":10.647311,"twenty":6.65162,"median":8.886143,"eighty":22.76886,"marketCap":317396330},{"date":"2025-01-17","current":10.801416,"twenty":6.653762,"median":8.895826,"eighty":22.392816,"marketCap":321990224},{"date":"2025-01-24","current":11.179676,"twenty":6.65963,"median":8.902262,"eighty":22.309047,"marketCap":333266146},{"date":"2025-01-31","current":11.179676,"twenty":6.675209,"median":8.931404,"eighty":22.227568,"marketCap":333266146},{"date":"2025-02-07","current":11.03958,"twenty":6.685056,"median":8.963058,"eighty":22.034967,"marketCap":329089879},{"date":"2025-02-14","current":10.829436,"twenty":6.690648,"median":8.983242,"eighty":21.841944,"marketCap":322825477},{"date":"2025-02-21","current":11.305763,"twenty":6.694002,"median":8.999889,"eighty":21.749157,"marketCap":337024787},{"date":"2025-02-28","current":13.039854,"twenty":6.698309,"median":9.031605,"eighty":21.630092,"marketCap":433914193},{"date":"2025-03-07","current":11.910319,"twenty":6.70572,"median":9.06471,"eighty":21.592206,"marketCap":396327785},{"date":"2025-03-14","current":11.60911,"twenty":6.706136,"median":9.096085,"eighty":21.511028,"marketCap":386304743},{"date":"2025-03-21","current":13.621937,"twenty":6.710768,"median":9.145419,"eighty":21.471339,"marketCap":453283583},{"date":"2025-03-28","current":13.406995,"twenty":6.715716,"median":9.15758,"eighty":21.292742,"marketCap":446131179},{"date":"2025-04-04","current":11.727763,"twenty":6.717538,"median":9.167764,"eighty":21.23321,"marketCap":390253025},{"date":"2025-04-11","current":11.566556,"twenty":6.719091,"median":9.202966,"eighty":21.193522,"marketCap":384888723},{"date":"2025-04-17","current":11.768064,"twenty":6.722493,"median":9.208831,"eighty":21.177647,"marketCap":391594101},{"date":"2025-04-25","current":12.600964,"twenty":6.723827,"median":9.217757,"eighty":21.157802,"marketCap":419309665}],"updateTime":1745727978207}}}