美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

伯克希尔B

506.92

-11.2900-2.18%

盘前：510.833.91+0.77%06:32 EDT

成交量：490.84万

成交额：24.83亿

市值：1.09万亿

市盈率：12.22

高：518.67

开：517.53

低：498.08

收：518.21

数据加载中...

总览公司新闻公告

超28%！巴菲特持续加仓西方石油，什么信号？

【美股“七姐妹”｜苹果收跌超4%，特斯拉回调超3.3%】周四，“Magnificent 7”中，苹果收跌4.04%，特斯拉跌3.36%，英伟达跌1.92%，谷歌A跌1.35%，亚马逊跌1.2%，Meta Platforms跌0.94%，微软跌0.41%。此外，AMD收跌1.27%，巴菲特旗下伯克希尔哈撒韦B类股则收涨0.94%，礼来制药涨1.45%，台积电ADR涨3.86%。

播客主持人CLAY FINCK评论新书巴菲特的早期投资

94岁巴菲特和比尔·盖茨一起逛糖果店，自曝是吃货，起家全靠游戏机

美股研究社

阿克曼最新收购放出大话：抱歉巴菲特我要打造“现代版伯克希尔”

Howard Hughes：阿克曼拟打造当代伯克希尔 85美元/股

要比肩巴菲特？对冲基金大佬阿克曼寻求合并地产商Howard Hughes(HHH.US)打造现代版伯克希尔！

智通财经网

阿克曼拟合并房企Howard Hughes 打造当代伯克希尔

Ackman拟合并房企Howard Hughes 打造当代伯克希尔

环球市场播报

打造现代版伯克希尔！对冲基金大佬阿克曼寻求合并美国知名地产商

华尔街见闻

专访！被巴菲特选中的“商业天才”吉姆·韦伯：伯克希尔一直是打造布鲁克斯的绝佳大本营，我们没有被迫增长

聪明投资者

股神巴菲特点破A股市场：股票已经跌到全部股东都套牢为什么还会跌？如果不想穷下去务必看懂

巴菲特点破A股市场：10年前买入5万元的宝钢股份，到现在赚多少了？光分红就赚得盆满钵满

巴菲特点透A股：买股票就是买公司，现阶段A股业绩最为优秀的20只白马龙头股，建议先收藏坐等翻100倍

巴菲特：真正伟大的公司，至少有一道护城河

中信出版墨菲

洛杉矶山火凶，保险巨头稳如松：谁在热浪中求生？

段永平再出手：今天买了腾讯，也买了茅台

巴菲特持仓揭秘：华尔街看好这些股票将在2025大放异彩

巴菲特也“佩服”的知名投资者警告：不应忽视美股的高估值！

确诊患癌12年，94岁巴菲特靠钱逆天改命，56岁乔布斯英年早逝输在哪？

美股研究社

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/BRK.B/news?page=19"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BRK.B","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BRK.B\",,,,,undefined,":{"symbol":"BRK.B","market":"US","secType":"STK","nameCN":"伯克希尔B","latestPrice":506.92,"timestamp":1745265600000,"preClose":518.21,"halted":0,"volume":4908350,"hourTrading":{"tag":"盘前","latestPrice":510.83,"preClose":506.92,"latestTime":"06:32 EDT","volume":2675,"amount":1367072.1785,"timestamp":1745317945606},"delay":0,"floatShares":1829429950,"shares":2147268656,"eps":41.47306,"marketStatus":"盘前交易","change":-11.29,"latestTime":"04-22 06:32:59 EDT","open":517.53,"high":518.67,"low":498.08,"amount":2482763193.7400002,"amplitude":0.039733,"askPrice":510.93,"askSize":1,"bidPrice":510.8,"bidSize":1,"shortable":3,"etf":0,"ttmEps":41.47306,"tradingStatus":1,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1745328600000},"marketStatusCode":1,"adr":0,"adrRate":0,"exchange":"NYSE","adjPreClose":506.92,"preHourTrading":{"tag":"盘前","latestPrice":510.83,"preClose":506.92,"latestTime":"06:32 EDT","volume":2675,"amount":1367072.1785,"timestamp":1745317945606},"postHourTrading":{"tag":"盘后","latestPrice":507.99,"preClose":506.92,"latestTime":"19:59 EDT","volume":414624,"amount":210167935.838,"timestamp":1745279951083},"volumeRatio":0.8995052697866871,"impliedVol":0.3101,"impliedVolPercentile":0.9799},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BRK.B\",,,,,undefined,":{"symbol":"BRK.B","floatShares":1829429950,"roa":"6.39%","roe":"14.65%","lyrEps":41.473062,"volumeRatio":0.8995052697866871,"shares":2147268656,"dividePrice":0,"high":518.67,"amplitude":0.039733,"preClose":518.21,"low":498.08,"week52Low":396.35,"pbRate":"1.68","psRate":"2.93","week52High":539,"institutionHeld":0.5919,"latestPrice":506.92,"eps":41.47306,"divideRate":0,"volume":4908350,"delay":0,"ttmEps":41.47306,"open":517.53,"prevYearClose":453.28,"prevWeekClose":518.21,"prevMonthClose":532.58,"prevQuarterClose":532.58,"fiveDayClose":524.11,"twentyDayClose":521.91,"sixtyDayClose":459.83},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"BRK.B\",pageSize:20,pageCount:19,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2504742949","title":"超28%！巴菲特持续加仓西方石油，什么信号？","url":"https://stock-news.laohu8.com/highlight/detail?id=2504742949","media":"侃见财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2504742949?lang=zh_cn&edition=fundamental","pubTime":"2025-01-17 09:55","pubTimestamp":1737078911,"startTime":"0","endTime":"0","summary":"进入2024年后，巴菲特出售苹果的速度开始加快。要不是2016年之后巴菲特重仓苹果，那么这几年伯克希尔的表现，也会被市场诟病。另外值得注意的是，巴菲特对于西方石油等能源公司情有独钟，并且从2022年开始，巴菲特不断买入西方石油。根据相关资料显示，在巴菲特的不断增持之下，伯克希尔已经成为西方石油第一大股东，持股比例超过了28%。另外，巴菲特对西方石油的投资并不仅仅体现在普通股上。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250117095607abade8e7&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250117095607abade8e7&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["IE000M9KFDE8.USD","LU0648001328.SGD","LU0971096721.USD","LU1366333091.USD","LU0256863811.USD","IE00BKDWB100.SGD","IE0034235303.USD","LU0170899867.USD","LU0154236417.USD","IE00B775SV38.USD","LU0251142724.SGD","LU0787776722.HKD","BRK.B","BK4588","LU0980610538.SGD","LU1074936037.SGD","LU0149725797.USD","LU1363072403.SGD","IE00B3S45H60.SGD","LU1914381329.SGD","LU0234570918.USD","LU1280957306.USD","IE00B1BXHZ80.USD","LU1201861249.SGD","BK4550","BK4534","LU0251131958.USD","LU0417517546.SGD","LU0640476718.USD","LU0742534661.SGD","BK4585","IE00BK4W5L77.USD","LU0157215616.USD","LU0130102774.USD","BK4176","IE00BK4W5M84.HKD","BK4201","IE00BWXC8680.SGD","LU0048573561.USD","LU0053666078.USD","LU0234572021.USD","LU1571399168.USD","LU0683600562.USD","IE00B1XK9C88.USD","OXY","BRK.A","BK4581","BK4533"],"gpt_icon":1},{"id":"2504923683","title":"【美股“七姐妹”｜苹果收跌超4%，特斯拉回调超3.3%】 周四，“Magnificent 7”中，苹果收跌4.04%，特斯拉跌3.36%，英伟达跌1.92%，谷歌A跌1.35%，亚马逊跌1.2%，Meta Platforms跌0.94%，微软跌0.41%。此外，AMD收跌1.27%，巴菲特旗下伯克希尔哈撒韦B类股则收涨0.94%，礼来制药涨1.45%，台积电ADR涨3.86%。","url":"https://stock-news.laohu8.com/highlight/detail?id=2504923683","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2504923683?lang=zh_cn&edition=fundamental","pubTime":"2025-01-17 05:17","pubTimestamp":1737062222,"startTime":"0","endTime":"0","summary":"周四，“Magnificent 7”中，苹果收跌4.04%，特斯拉跌3.36%，英伟达跌1.92%，谷歌A跌1.35%，亚马逊跌1.2%，Meta Platforms跌0.94%，微软跌0.41%。此外，AMD收跌1.27%，巴菲特旗下伯克希尔哈撒韦B类股则收涨0.94%，礼来制药涨1.45%，台积电ADR涨3.86%。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/01/17051747536485.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["TSLA","BRK.A","03145","NVDU","TSM","LU1429558221.USD","NVDX","NVD3.UK","SNVD.UK","MACW.SI","TSYW.SI","IE00BJLML261.HKD","LU2420271590.USD","SG9999002232.USD","BK1574","3NVD.UK","GFS","LU1035773651.USD","NVIW.SI","LU1880398471.USD","NVDA","BRK.B","LU0251132253.USD","NVD2.UK","LU2244417387.USD","LU2023250843.SGD","MSFT","NVDS","LU2433249047.HKD","USAW.SI","LU0175139822.USD","NVDS.UK","TSLL","LU2247934214.USD","AMZN","NVD","LU1267930573.SGD","NVDY","AAPL","IE00B1BXHZ80.USD","2NVD.UK","GOOGL","01477","LLY","IE00B4JS1V06.HKD","IE00BJT1NW94.SGD","AMD","BK4141","NVDD"],"gpt_icon":0},{"id":"2503936026","title":"播客主持人CLAY FINCK评论新书巴菲特的早期投资","url":"https://stock-news.laohu8.com/highlight/detail?id=2503936026","media":"市场资讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503936026?lang=zh_cn&edition=fundamental","pubTime":"2025-01-16 12:25","pubTimestamp":1737001500,"startTime":"0","endTime":"0","summary":"1956年，巴菲特发起了一家投资合伙公司，代表他的朋友和家人投资资金。本·格雷厄姆写了《聪明的投资者》，巴菲特称其为“有史以来最好的投资书籍”。","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/zmt/2025-01-16/doc-inefcvsh4250019.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["LU0234572021.USD","IE00B3S45H60.SGD","IE00BWXC8680.SGD","LU1366333091.USD","IE00BK4W5L77.USD","LU0251142724.SGD","BK4588","IE00B775SV38.USD","LU1201861249.SGD","BK4534","BRK.B","IE00BKDWB100.SGD","LU0130102774.USD","LU0251131958.USD","BK4581","LU0640476718.USD","IE0034235303.USD","LU1363072403.SGD","BK4550","LU0234570918.USD","LU0053666078.USD","IE000M9KFDE8.USD","LU0170899867.USD","LU1571399168.USD","LU0256863811.USD","LU0971096721.USD","LU1280957306.USD","BK4585","LU0048573561.USD","LU0787776722.HKD","LU0980610538.SGD","IE00B1XK9C88.USD","LU0742534661.SGD","LU1074936037.SGD","LU0648001328.SGD","LU0154236417.USD","LU1914381329.SGD","LU0157215616.USD","BRK.A","LU0417517546.SGD","BK4533","IE00BK4W5M84.HKD","IE00B1BXHZ80.USD","BK4176","LU0149725797.USD","LU0683600562.USD"],"gpt_icon":1},{"id":"2503110716","title":"94岁巴菲特和比尔·盖茨一起逛糖果店，自曝是吃货，起家全靠游戏机","url":"https://stock-news.laohu8.com/highlight/detail?id=2503110716","media":"美股研究社","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503110716?lang=zh_cn&edition=fundamental","pubTime":"2025-01-15 19:07","pubTimestamp":1736939220,"startTime":"0","endTime":"0","summary":"近日，一张巴菲特和比尔·盖茨合照火遍全网。巴菲特跟比尔·盖茨虽然相差了25岁，但两人的关系一直很好，甚至成为了忘年交。在一次特殊的机会下，巴菲特和比尔·盖茨一同走进了一家糖果店。巴菲特甚至自我调侃是个“吃货”。据巴菲特自曝，在他16岁时，用25美元买了一台弹珠游戏机，并用它大赚了一笔。因为年事已高，94岁的巴菲特在前一段时间公布了自己的财产分配计划。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/usstock/c/2025-01-15/doc-inefachx7131833.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BRK.B","LU1989764664.SGD","LU2552382215.SGD","IE00B5TLWC47.USD","LU0784385170.HKD","BK4503","LU0345769128.USD","LU1988902786.USD","LU2506952170.USD","SGXZ51526630.SGD","LU1935042991.SGD","LU1069347547.HKD","LU0456855351.SGD","LU2111349929.HKD","LU0187121727.USD","LU0251132253.USD","LU0476273544.USD","LU2041044095.USD","MSFT","LU1153585028.USD","BK4567","LU2506952097.USD","LU0868494617.USD","LU1670627923.USD","LU2362540622.SGD","LU0912757837.SGD","LU1935043536.SGD","LU1934455277.USD","LU1366192091.USD","LU2361044949.HKD","IE00BHPRN162.USD","LU0642271901.SGD","LU0057025933.USD","LU0823434583.USD","LU2133065610.SGD","BRK.A","SG9999002224.SGD","LU0267386448.USD","LU0096362180.USD","IE00BK4W5L77.USD","LU1496350502.SGD","LU0648001328.SGD","LU1989772923.USD","IE00BKPKM429.USD","LU2362541513.USD","LU1340139317.AUD","LU2106854487.HKD","BK4534","LU2271345857.HKD","LU0545562505.USD"],"gpt_icon":1},{"id":"2503836543","title":"阿克曼最新收购放出大话：抱歉巴菲特 我要打造“现代版伯克希尔”","url":"https://stock-news.laohu8.com/highlight/detail?id=2503836543","media":"新浪财经","labels":["merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503836543?lang=zh_cn&edition=fundamental","pubTime":"2025-01-14 16:35","pubTimestamp":1736843709,"startTime":"0","endTime":"0","summary":"　　财联社1月14日讯 巴菲特的伯克希尔神话能够再造么？知名投资人比尔·阿克曼认为他能行。目的是获得控股权，并将其改造成一个大型多元化控股平台，或者用阿克曼自己的话来讲，叫“现代版的伯克希尔”。　　他在周一发表的股东信中点名称：“向巴菲特先生致以歉意，HHH将通过收购运营公司的控股权，成为现代版的伯克希尔哈撒韦。”","market":"us","thumbnail":"http://n.sinaimg.cn/spider20250114/595/w1574h621/20250114/576c-c0cfcd8b465d48c75c37a0fb49a85862.jpg","type":0,"news_type":0,"thumbnails":["http://n.sinaimg.cn/spider20250114/595/w1574h621/20250114/576c-c0cfcd8b465d48c75c37a0fb49a85862.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/jjxw/2025-01-14/doc-ineextzt0995449.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"merge","news_rank":0,"length":0,"strategy_id":0,"source":"sina_us","symbols":["LU0048573561.USD","LU0251142724.SGD","IE00B3S45H60.SGD","LU0787776722.HKD","IE0034235303.USD","BK4585","LU0234572021.USD","LU1363072403.SGD","LU0417517546.SGD","IE00BK4W5M84.HKD","LU0971096721.USD","IE00B1XK9C88.USD","IE00B1BXHZ80.USD","BRK.A","LU0648001328.SGD","BRK.B","IE00BKDWB100.SGD","LU0053666078.USD","LU0170899867.USD","LU1571399168.USD","LU1366333091.USD","LU0234570918.USD","BK4533","LU1914381329.SGD","IE000M9KFDE8.USD","LU1201861249.SGD","IE00BWXC8680.SGD","LU0256863811.USD","LU0130102774.USD","BK4550","LU0149725797.USD","LU0980610538.SGD","LU0640476718.USD","BK4588","LU1074936037.SGD","LU0251131958.USD","BK4581","LU1280957306.USD","LU0154236417.USD","BK4534","LU0683600562.USD","IE00BK4W5L77.USD","LU0157215616.USD","BK4176","LU0742534661.SGD","IE00B775SV38.USD"],"gpt_icon":1},{"id":"2503251459","title":"Howard Hughes：阿克曼拟打造当代伯克希尔 85美元/股","url":"https://stock-news.laohu8.com/highlight/detail?id=2503251459","media":"和讯网","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503251459?lang=zh_cn&edition=fundamental","pubTime":"2025-01-14 15:17","pubTimestamp":1736839050,"startTime":"0","endTime":"0","summary":"快讯正文【阿克曼拟合并房企 howard hughes 打造当代伯克希尔】比尔·阿克曼旗下的潘兴广场资本管理提出将新成立的一家子公司与 Howard Hughes 进行合并，旨在将这家房地产开发商塑造为“当代”版伯克希尔。潘兴广场资对 Howard Hughes 出价每股 85 美元，其中大部分以现金形式支付。此交易将为阿克曼提供拓展以投资总体规划社区和零售物业闻名的 Howard Hughes 的契机。阿克曼称，他会促使该公司将现金用于投资运营中的公司，效仿巴菲特在伯克希尔的投资模式，预计 Howard Hughes 的所有现有员工都会留任。（责任编辑：王治强 HF013 ）","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250114152605abaa340f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250114152605abaa340f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["IE00BWXC8680.SGD","LU1280957306.USD","LU0787776722.HKD","LU0683600562.USD","IE00B775SV38.USD","IE00B1BXHZ80.USD","IE00BK4W5M84.HKD","LU1914381329.SGD","LU0154236417.USD","IE00BK4W5L77.USD","LU1366333091.USD","LU0417517546.SGD","IE00B1XK9C88.USD","LU0170899867.USD","BK4550","BK4588","LU0234570918.USD","IE00BKDWB100.SGD","LU0256863811.USD","BRK.A","LU1201861249.SGD","IE000M9KFDE8.USD","BK4585","LU0157215616.USD","LU1571399168.USD","LU0053666078.USD","LU1363072403.SGD","BK4581","IE0034235303.USD","BK4534","LU0149725797.USD","LU0971096721.USD","LU0234572021.USD","BK4176","LU0048573561.USD","LU1074936037.SGD","LU0640476718.USD","LU0980610538.SGD","LU0742534661.SGD","LU0130102774.USD","BRK.B","BK4533","IE00B3S45H60.SGD","LU0251131958.USD","LU0648001328.SGD","LU0251142724.SGD"],"gpt_icon":0},{"id":"2503595123","title":"要比肩巴菲特？对冲基金大佬阿克曼寻求合并地产商Howard Hughes(HHH.US)打造现代版伯克希尔！","url":"https://stock-news.laohu8.com/highlight/detail?id=2503595123","media":"智通财经网","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503595123?lang=zh_cn&edition=fundamental","pubTime":"2025-01-14 11:30","pubTimestamp":1736825400,"startTime":"0","endTime":"0","summary":"亿万富翁对冲基金经理比尔阿克曼通过潘兴广场提议子公司以每股85美元的价格与房地产开发商Howard Hughes合并。他的对冲基金提出以每股85美元的价格收购房地产开发商Howard Hughes约1180万股股票，溢价将主要以现金支付。Howard Hughes股价周一上涨约9%，但过去三年累计下跌约24%。如果合并成功，阿克曼将成为Howard Hughes的董事长兼CEO。阿克曼表示，他将致力于维持Howard Hughes在纽交所的股票，并打算“永远”持有该股。","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/hkstock/hkstocknews/2025-01-14/doc-ineexcea2090524.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["IE00BK4W5M84.HKD","LU0234570918.USD","LU0256863811.USD","LU1914381329.SGD","BK4534","LU0048573561.USD","LU0980610538.SGD","IE00B1XK9C88.USD","LU0154236417.USD","IE00BWXC8680.SGD","LU0053666078.USD","LU0742534661.SGD","LU0130102774.USD","BK4585","IE00B775SV38.USD","BK4176","LU1280957306.USD","LU1363072403.SGD","LU1074936037.SGD","BRK.A","LU0640476718.USD","BK4550","IE000M9KFDE8.USD","IE00B3S45H60.SGD","LU0971096721.USD","BK4024","LU0251131958.USD","HHH","IE00BKDWB100.SGD","LU0787776722.HKD","IE00B1BXHZ80.USD","LU1571399168.USD","IE00BK4W5L77.USD","LU1366333091.USD","BK4588","LU0149725797.USD","BK4533","LU1201861249.SGD","LU0683600562.USD","LU0170899867.USD","LU0251142724.SGD","IE0034235303.USD","LU0417517546.SGD","BRK.B","LU0648001328.SGD","LU0234572021.USD","LU0157215616.USD","BK4581"],"gpt_icon":1},{"id":"2503155166","title":"阿克曼拟合并房企Howard Hughes 打造当代伯克希尔","url":"https://stock-news.laohu8.com/highlight/detail?id=2503155166","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503155166?lang=zh_cn&edition=fundamental","pubTime":"2025-01-14 06:23","pubTimestamp":1736807002,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["06968","LU0971096721.USD","IE00BK4W5M84.HKD","LU0251131958.USD","LU1201861249.SGD","LU0149725797.USD","BK4581","LU0154236417.USD","LU1366333091.USD","IE00BWXC8680.SGD","LU0683600562.USD","IE00B1XK9C88.USD","LU0742534661.SGD","LU0234570918.USD","BK1229","BK1240","LU0251142724.SGD","LU0980610538.SGD","LU1363072403.SGD","BK4534","IE00B3S45H60.SGD","IE00BKDWB100.SGD","BK1258","BK4588","LU0157215616.USD","LU0234572021.USD","LU0417517546.SGD","LU0053666078.USD","BK4550","LU0170899867.USD","IE000M9KFDE8.USD","LU0048573561.USD","BK4585","BRK.B","LU0130102774.USD","LU1571399168.USD","IE0034235303.USD","BK4176","BRK.A","IE00B775SV38.USD","IE00BK4W5L77.USD","IE00B1BXHZ80.USD","03913","BK1542","BK4533","LU0640476718.USD","LU1280957306.USD","LU1914381329.SGD","LU0648001328.SGD","LU0787776722.HKD"],"gpt_icon":0},{"id":"2503568775","title":"Ackman拟合并房企Howard Hughes 打造当代伯克希尔","url":"https://stock-news.laohu8.com/highlight/detail?id=2503568775","media":"环球市场播报","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503568775?lang=zh_cn&edition=fundamental","pubTime":"2025-01-14 05:32","pubTimestamp":1736803920,"startTime":"0","endTime":"0","summary":"潘兴广场资本管理提议将一家新成立的子公司与Howard Hughes Holdings Inc．合并，把这家房地产开发商打造成“当代”版伯克希尔。　　该公司在其网站上发布的致投资者信中表示，Bill Ackman经营的这家投资公司向Howard Hughes股东开价每股85美元，其中大部分将以现金支付。这比8月份潘兴广场表达潜在合并意向时Howard Hughes的股价溢价38.3%。　　Ackman数月来一直在为收购Howard Hughes的交易做准备。　　Howard Hughes的代表没有立即回复置评请求。　　Ackman表示他预计Howard Hughes的所有现有员工都将留任。","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/usstock/c/2025-01-14/doc-ineewsqi8988957.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["IE00BKDWB100.SGD","IE00B1BXHZ80.USD","BK4534","IE00BK4W5M84.HKD","LU0130102774.USD","LU0787776722.HKD","LU1914381329.SGD","BK4581","IE00B1XK9C88.USD","LU0234572021.USD","IE00B3S45H60.SGD","LU1074936037.SGD","BRK.A","BK4585","BK4533","LU0648001328.SGD","LU0971096721.USD","LU0417517546.SGD","LU0048573561.USD","LU0256863811.USD","LU0683600562.USD","LU0742534661.SGD","LU0251131958.USD","LU0980610538.SGD","LU0154236417.USD","LU1363072403.SGD","LU0149725797.USD","IE0034235303.USD","IE000M9KFDE8.USD","LU1280957306.USD","LU1201861249.SGD","LU1571399168.USD","LU0234570918.USD","LU0640476718.USD","IE00BWXC8680.SGD","LU0053666078.USD","BK4176","BK4588","LU0251142724.SGD","LU1366333091.USD","IE00BK4W5L77.USD","IE00B775SV38.USD","LU0157215616.USD","BRK.B","LU0170899867.USD","BK4550"],"gpt_icon":1},{"id":"2503528533","title":"打造现代版伯克希尔！对冲基金大佬阿克曼寻求合并美国知名地产商","url":"https://stock-news.laohu8.com/highlight/detail?id=2503528533","media":"华尔街见闻","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503528533?lang=zh_cn&edition=fundamental","pubTime":"2025-01-14 01:19","pubTimestamp":1736788752,"startTime":"0","endTime":"0","summary":"根据交易计划，潘兴广场的控股公司提出以每股85美元的价格收购房地产商霍华德·休斯的股票，其中大部分将以现金支付。分析认为，通过此次合并，阿克曼有望扩大其影响力。作为霍华德·休斯公司的前任董事长，他计划将这家以投资总体规划社区和零售地产闻名的公司，转型为一个“现代版的伯克希尔·哈撒韦公司”，利用其现金投资新公司。","market":"hk","thumbnail":"https://wpimg-wscn.awtmt.com/94919d18-184c-4e3c-ad46-c65362872934.jpeg","type":0,"news_type":0,"thumbnails":["https://wpimg-wscn.awtmt.com/94919d18-184c-4e3c-ad46-c65362872934.jpeg"],"rights":{"source":"wallstreetcn_hot_news","url":"https://wallstreetcn.com/articles/3739044","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://wallstreetcn.com/articles/3739044","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"wallstreetcn_hot_news","symbols":["LU0154236417.USD","LU1074936037.SGD","LU0251142724.SGD","LU1201861249.SGD","LU1363072403.SGD","IE00B1BXHZ80.USD","LU1914381329.SGD","LU0048573561.USD","BK4585","BK4534","BRK.A","LU0157215616.USD","IE00B775SV38.USD","LU0417517546.SGD","BK4581","LU0256863811.USD","IE00BKDWB100.SGD","LU1571399168.USD","BRK.B","LU0742534661.SGD","LU0787776722.HKD","BK4533","IE00B1XK9C88.USD","LU1366333091.USD","LU0149725797.USD","BK4550","LU0640476718.USD","IE00BWXC8680.SGD","IE00BK4W5L77.USD","LU0251131958.USD","LU0971096721.USD","LU0170899867.USD","BK4176","IE0034235303.USD","IE00B3S45H60.SGD","IE00BK4W5M84.HKD","LU0648001328.SGD","LU0053666078.USD","LU0980610538.SGD","LU0234570918.USD","LU0683600562.USD","IE000M9KFDE8.USD","LU1280957306.USD","LU0130102774.USD","BK4588","LU0234572021.USD"],"gpt_icon":1},{"id":"2503332573","title":"专访！被巴菲特选中的“商业天才”吉姆·韦伯：伯克希尔一直是打造布鲁克斯的绝佳大本营，我们没有被迫增长","url":"https://stock-news.laohu8.com/highlight/detail?id=2503332573","media":"聪明投资者","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503332573?lang=zh_cn&edition=fundamental","pubTime":"2025-01-13 15:13","pubTimestamp":1736752380,"startTime":"0","endTime":"0","summary":"“吉姆是一个奇迹创造者，布鲁克斯就是他的延伸和影子”。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/money/fund/jjzl/2025-01-13/doc-ineevenx2159474.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BK4550","LU0130102774.USD","IE00B1XK9C88.USD","IE00BKDWB100.SGD","LU0648001328.SGD","LU0256863811.USD","LU1363072403.SGD","LU0980610538.SGD","LU0683600562.USD","LU0251142724.SGD","IE00B775SV38.USD","LU0234572021.USD","LU0971096721.USD","BK4588","IE00BWXC8680.SGD","LU1914381329.SGD","LU0053666078.USD","IE00BK4W5M84.HKD","BK4176","LU0742534661.SGD","BK4585","LU0234570918.USD","LU0149725797.USD","LU0157215616.USD","IE00B3S45H60.SGD","LU0170899867.USD","LU0154236417.USD","LU0417517546.SGD","LU0251131958.USD","BRK.B","BK4533","LU0048573561.USD","LU1571399168.USD","IE00B1BXHZ80.USD","LU1074936037.SGD","BRK.A","LU0787776722.HKD","LU1366333091.USD","BK4534","LU1201861249.SGD","IE0034235303.USD","IE000M9KFDE8.USD","IE00BK4W5L77.USD","LU0640476718.USD","LU1280957306.USD","BK4581"],"gpt_icon":1},{"id":"2502357649","title":"股神巴菲特点破A股市场：股票已经跌到全部股东都套牢为什么还会跌？如果不想穷下去务必看懂","url":"https://stock-news.laohu8.com/highlight/detail?id=2502357649","media":"市场资讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2502357649?lang=zh_cn&edition=fundamental","pubTime":"2025-01-12 16:21","pubTimestamp":1736670060,"startTime":"0","endTime":"0","summary":"暴大量之后的下跌，代表暴大量当天承接股票的投资者全数套牢。卖出条件成立前，股价可以是上涨，盘整或下跌。超跌股仅是长线持股较安全的选择，不是短线的理想目标。超跌股上方套牢盘密集，虽然可能跌不动，但更也可能是涨不动。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/roll/2025-01-12/doc-ineetfvt3690992.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BK4588","LU0683600562.USD","BK4585","LU0234570918.USD","LU1201861249.SGD","LU0130102774.USD","BK4533","BRK.A","LU0234572021.USD","LU1074936037.SGD","LU0170899867.USD","BK4550","IE000M9KFDE8.USD","LU0742534661.SGD","LU0648001328.SGD","LU0417517546.SGD","IE00BKDWB100.SGD","LU1363072403.SGD","IE00BK4W5L77.USD","LU0256863811.USD","LU1571399168.USD","399300","IE0034235303.USD","159982","IE00BK4W5M84.HKD","LU1280957306.USD","LU0154236417.USD","IE00B3S45H60.SGD","LU0787776722.HKD","LU0980610538.SGD","BK4534","IE00B1BXHZ80.USD","BRK.B","LU0053666078.USD","BK4176","LU0149725797.USD","LU1366333091.USD","LU0251131958.USD","LU0048573561.USD","BK4581","IE00B1XK9C88.USD","LU1914381329.SGD","LU0640476718.USD","LU0251142724.SGD","IE00B775SV38.USD","LU0157215616.USD","LU0971096721.USD","IE00BWXC8680.SGD"],"gpt_icon":1},{"id":"2502357647","title":"巴菲特点破A股市场：10年前买入5万元的宝钢股份，到现在赚多少了？光分红就赚得盆满钵满","url":"https://stock-news.laohu8.com/highlight/detail?id=2502357647","media":"市场资讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2502357647?lang=zh_cn&edition=fundamental","pubTime":"2025-01-12 16:21","pubTimestamp":1736670060,"startTime":"0","endTime":"0","summary":"如果我们在十年前买入五万元的宝钢股票，到现在分红会赚多少呢?2010年1月4日买入5万元宝钢股份，当天开盘价9.7元，持仓为5100股，余额为530元。综合上述数据可以投资5万元宝钢股份600019股份所得10年总分红为918+1590+1100+802.256+600+852.6+372+1323+2916+3385=13858.856元。所以过去10年买入5万余宝钢股份所得分红总收益率为13858.856元/5万元=27.72%。现在宝钢跌到4元多，能否买进?答案不言而喻对于价值投资者来说光靠分红就能赚得盆满体满，更何况现在的股价严重低估。","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/roll/2025-01-12/doc-ineetfvt3691034.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["LU1064130708.USD","LU1571399168.USD","LU2148510915.USD","BRK.B","LU0234572021.USD","LU0971096721.USD","BK4581","LU0048573561.USD","BK0012","LU1115378108.SGD","IE00B1BXHZ80.USD","IE00BK4W5L77.USD","399300","159982","LU0149725797.USD","LU0053666078.USD","BK4176","BK4534","IE00BKDWB100.SGD","LU0251142724.SGD","LU0648001328.SGD","IE00B775SV38.USD","LU1914381329.SGD","BK0188","BK4585","LU0683600562.USD","LU0640476718.USD","BK0006","LU1074936037.SGD","LU0170899867.USD","IE00BWXC8680.SGD","BK0015","BK4533","LU0234570918.USD","LU1363072403.SGD","IE000M9KFDE8.USD","IE00BK4W5M84.HKD","LU1280957306.USD","BK0028","LU0742534661.SGD","IE0034235303.USD","LU0157215616.USD","600019","LU0640798160.USD","LU0229945570.USD","BK0201","BK0196","IE00B1XK9C88.USD","LU0256863811.USD","BRK.A"],"gpt_icon":1},{"id":"2502357642","title":"巴菲特点透A股：买股票就是买公司，现阶段A股业绩最为优秀的20只白马龙头股，建议先收藏坐等翻100倍","url":"https://stock-news.laohu8.com/highlight/detail?id=2502357642","media":"市场资讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2502357642?lang=zh_cn&edition=fundamental","pubTime":"2025-01-12 16:21","pubTimestamp":1736670060,"startTime":"0","endTime":"0","summary":"图中2的位置，就是这个股票大幅上涨之后的一个深度调整，经过几个月的时间后，这个股票又来了第二波上涨行情，而且这第二波不必第一波小。就是图中，两个黄色圆圈发出信号的地方，这就是牛回头。1)正常行情下20-30天均线企稳可能性大，比如震荡市。2)特别好的行情下，可能就是15天线企稳，比如牛市。4)调整幅度刚好是第一波涨幅的50%位置，企稳的可能性大。","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/roll/2025-01-12/doc-ineetfvt3690870.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["IE00BK4W5M84.HKD","LU0234570918.USD","LU0256863811.USD","LU1914381329.SGD","BK4534","LU0048573561.USD","LU0980610538.SGD","IE00B1XK9C88.USD","LU0154236417.USD","399300","IE00BWXC8680.SGD","LU0053666078.USD","LU0742534661.SGD","LU0130102774.USD","BK4585","IE00B775SV38.USD","BK4176","LU1280957306.USD","LU1363072403.SGD","LU1074936037.SGD","BRK.A","LU0640476718.USD","BK4550","IE000M9KFDE8.USD","IE00B3S45H60.SGD","LU0971096721.USD","159982","LU0251131958.USD","IE00BKDWB100.SGD","LU0787776722.HKD","IE00B1BXHZ80.USD","LU1571399168.USD","IE00BK4W5L77.USD","LU1366333091.USD","BK4588","LU0149725797.USD","BK4533","LU1201861249.SGD","LU0683600562.USD","LU0170899867.USD","LU0251142724.SGD","IE0034235303.USD","LU0417517546.SGD","BRK.B","LU0648001328.SGD","LU0234572021.USD","LU0157215616.USD","BK4581"],"gpt_icon":1},{"id":"2502862134","title":"巴菲特：真正伟大的公司，至少有一道护城河","url":"https://stock-news.laohu8.com/highlight/detail?id=2502862134","media":"中信出版墨菲","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2502862134?lang=zh_cn&edition=fundamental","pubTime":"2025-01-10 21:29","pubTimestamp":1736515740,"startTime":"0","endTime":"0","summary":"巴菲特一直是“护城河”概念的坚定支持者。尤其是在2007年致股东的信中，巴菲特直言，有无护城河是伯克希尔－哈撒韦选定投资目标的两个评判标准之一。将森林的管理许可权授予惠好公司的，是加拿大各省政府。由于这种来自政府的护城河，让惠好公司得到了保护。巴菲特强调，一家真正伟大的公司必须要有一道护城河来保护投资获得很好的回报。","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/roll/2025-01-10/doc-ineepefr5880904.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["LU0130102774.USD","IE0034235303.USD","BK4176","BRK.A","LU0640476718.USD","IE00BK4W5M84.HKD","BK4585","LU0154236417.USD","LU0234572021.USD","LU1366333091.USD","LU1571399168.USD","LU1363072403.SGD","LU0170899867.USD","LU0417517546.SGD","LU0787776722.HKD","LU1914381329.SGD","BK4588","LU0251131958.USD","LU0053666078.USD","IE00BKDWB100.SGD","LU1074936037.SGD","LU0256863811.USD","LU0742534661.SGD","LU0157215616.USD","IE000M9KFDE8.USD","BRK.B","LU0149725797.USD","LU0971096721.USD","BK4581","LU0048573561.USD","BK4533","IE00B1XK9C88.USD","LU1280957306.USD","IE00BK4W5L77.USD","LU0980610538.SGD","LU0251142724.SGD","LU0648001328.SGD","IE00B3S45H60.SGD","BK4550","BK4534","LU0683600562.USD","IE00B775SV38.USD","IE00B1BXHZ80.USD","LU1201861249.SGD","IE00BWXC8680.SGD","LU0234570918.USD"],"gpt_icon":1},{"id":"2502404836","title":"洛杉矶山火凶，保险巨头稳如松：谁在热浪中求生？","url":"https://stock-news.laohu8.com/highlight/detail?id=2502404836","media":"金十数据","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2502404836?lang=zh_cn&edition=fundamental","pubTime":"2025-01-10 16:34","pubTimestamp":1736498053,"startTime":"0","endTime":"0","summary":"摩根大通分析师JimmyBhullar周四表示，洛杉矶山火的保险损失可能超过200亿美元，这将成为加州历史上最大的山火保险损失，超过2018年布特县Camp火灾创下的100亿美元纪录。洛杉矶山火的总经济损失可能达到500亿美元。Bhullar表示，相互保险公司可能吸收洛杉矶山火的大部分损失，而这些公司是前进保险在个人汽车保险市场上的主要竞争对手。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202501101634209861806e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202501101634209861806e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU1668664300.SGD","LU0868494617.USD","AIG","LU1481011671.HKD","SG9999004303.SGD","CB","LU0072461881.USD","LU0354030438.USD","BK4107","PGR","IE00B3S45H60.SGD","MCY","BRK.A","LU0048573561.USD","LU0130517989.USD","LU0170899867.USD","LU1571399168.USD","ALL","BK4533","BK4534","KNSL","IE00BKVL7J92.USD","LU0053666078.USD","BK4176","LU0477156953.USD","IE00B19Z3581.USD","IE00B775SV38.USD","LU1035773651.USD","LU1366333091.USD","LU0256863811.USD","LU0640476718.USD","BRK.B","LU0130102774.USD","LU2108987350.USD","IE00BJJMRX11.SGD","LU0251142724.SGD","LU1201861249.SGD","LU0234570918.USD","IE00BWXC8680.SGD","BK4117","LU0742534661.SGD","LU0251131958.USD","SG9999003800.SGD","IE00BZ1G4Q59.USD","LU1481011911.USD","LU1069347547.HKD","IE00B775H168.HKD","LU0731783048.USD","TRV","LU0417517546.SGD"],"gpt_icon":1},{"id":"2502048783","title":"段永平再出手：今天买了腾讯，也买了茅台","url":"https://stock-news.laohu8.com/highlight/detail?id=2502048783","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2502048783?lang=zh_cn&edition=fundamental","pubTime":"2025-01-09 22:45","pubTimestamp":1736433937,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["LU0828238088.HKD","LU0856984785.SGD","LU1914381329.SGD","MACW.SI","LU1206712785.SGD","600519","LU1242518857.USD","LU0965509101.SGD","LU1211504680.USD","00700","LU0516423091.SGD","LU1206713676.USD","LU1291159041.SGD","LU0861579265.USD","NTES","LU0784385840.USD","LU0265550359.USD","LU0348735423.USD","LU1366334651.USD","LU1504937902.USD","BRK.A","LU0254981946.USD","LU2097344357.USD","80700","IE00B0JY6N72.USD","LU0061474960.USD","09999","LU0140636845.USD","LU0289739343.SGD","LU1196710864.SGD","IE00B3M56506.USD","HTCD.SI","SG9999014567.USD","LU0880133367.SGD","LU0348723411.USD","AAPL","BK1586","LU0417516738.SGD","LU0593848301.USD","LU0784385170.HKD","TCEHY","LU0229945570.USD","BK4575","BRK.B","IE0004091025.USD","LU0307460666.USD","LU0163747925.USD","BK4571","LU0320765059.SGD","LU0320764755.SGD"],"gpt_icon":0},{"id":"2502068194","title":"巴菲特持仓揭秘：华尔街看好这些股票将在2025大放异彩","url":"https://stock-news.laohu8.com/highlight/detail?id=2502068194","media":"金融界","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2502068194?lang=zh_cn&edition=fundamental","pubTime":"2025-01-09 13:21","pubTimestamp":1736400063,"startTime":"0","endTime":"0","summary":"华尔街分析师预计，由沃伦·巴菲特持有的许多股票将在新的一年实现大幅增长。展望未来，华尔街的卖方分析师尤其看好拉丁美洲电信公司Liberty Latin America，预计其股价在未来12个月将上涨近58%。伯克希尔在近10年前便持有了该公司的小部分股份。过去一年，这家石油和天然气生产商的股价下跌了17%，促使巴菲特趁低价增持了更多股份。巴菲特此前已否认会完全收购该公司。分析师还对伯克希尔长期持有的可口可乐持乐观态度，预计其股价将上涨20%。","market":"hk","thumbnail":"http://imgcloud.jrjimg.cn/2025/01/weixin/one_20250109132122379.png","type":0,"news_type":0,"thumbnails":["http://imgcloud.jrjimg.cn/2025/01/weixin/one_20250109132122379.png"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://usstock.jrj.com.cn/2025/01/09132147288700.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_highlight","symbols":["IE00BKDWB100.SGD","BRK.A","LU1074936037.SGD","IE000M9KFDE8.USD","LU0417517546.SGD","IE0034235303.USD","LU1914381329.SGD","IE00BWXC8680.SGD","LU0053666078.USD","BK4176","LU0130102774.USD","LU0787776722.HKD","LU0170899867.USD","LU0157215616.USD","BK4581","LU0971096721.USD","LU1363072403.SGD","LU0234572021.USD","BK4550","BK4534","IE00BK4W5L77.USD","LU0648001328.SGD","LU0234570918.USD","LU0251131958.USD","LU1280957306.USD","LU1571399168.USD","BK4533","LU0154236417.USD","BK4585","IE00B1BXHZ80.USD","BRK.B","LU1201861249.SGD","IE00BK4W5M84.HKD","LU0048573561.USD","LU0742534661.SGD","IE00B1XK9C88.USD","IE00B3S45H60.SGD","LU0256863811.USD","LU0683600562.USD","LU1366333091.USD","IE00B775SV38.USD","LU0640476718.USD","BK4588","LU0980610538.SGD","LU0149725797.USD","LU0251142724.SGD"],"gpt_icon":1},{"id":"2501974721","title":"巴菲特也“佩服”的知名投资者警告：不应忽视美股的高估值！","url":"https://stock-news.laohu8.com/highlight/detail?id=2501974721","media":"金十数据","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501974721?lang=zh_cn&edition=fundamental","pubTime":"2025-01-08 19:11","pubTimestamp":1736334664,"startTime":"0","endTime":"0","summary":"这位知名价投大佬警告称，美股确实有可能在较短的时间内，发生像21世纪初互联网泡沫破裂时那样急剧、突然的抛售。","market":"hk","thumbnail":"https://img.jin10.com/gallary/3e08c698-4f9e-4a23-80e3-1432357997f1.png/lite","type":0,"news_type":0,"thumbnails":["https://img.jin10.com/gallary/3e08c698-4f9e-4a23-80e3-1432357997f1.png/lite"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://xnews.jin10.com/webapp/details.html?id=158373&type=news&data_type=0","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"xnew_highlight","symbols":["LU0154236417.USD","LU1074936037.SGD","LU0251142724.SGD","LU1201861249.SGD","LU1363072403.SGD","IE00B1BXHZ80.USD","LU1914381329.SGD","LU0048573561.USD","BK4585","BK4534","BRK.A","LU0157215616.USD","IE00B775SV38.USD","LU0417517546.SGD","BK4581","LU0256863811.USD","IE00BKDWB100.SGD","LU1571399168.USD","BRK.B","LU0742534661.SGD","LU0787776722.HKD","BK4533","IE00B1XK9C88.USD","LU1366333091.USD","LU0149725797.USD","BK4550","LU0640476718.USD","IE00BWXC8680.SGD","IE00BK4W5L77.USD","LU0251131958.USD","LU0971096721.USD","LU0170899867.USD","BK4176","IE0034235303.USD","IE00B3S45H60.SGD","IE00BK4W5M84.HKD","LU0648001328.SGD","LU0053666078.USD","LU0980610538.SGD","LU0234570918.USD","LU0683600562.USD","IE000M9KFDE8.USD","LU1280957306.USD","LU0130102774.USD","BK4588","LU0234572021.USD"],"gpt_icon":1},{"id":"2501480710","title":"确诊患癌12年，94岁巴菲特靠钱逆天改命，56岁乔布斯英年早逝输在哪？","url":"https://stock-news.laohu8.com/highlight/detail?id=2501480710","media":"美股研究社","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501480710?lang=zh_cn&edition=fundamental","pubTime":"2025-01-08 16:40","pubTimestamp":1736325600,"startTime":"0","endTime":"0","summary":"不过，比起他的投资天赋，巴菲特靠钱改命的经历其实更加传奇。2012年，82岁的巴菲特被诊断出患有前列腺癌，幸运的是尚处于早期阶段。巴菲特能够抗癌成功，绝对离不开其雄厚的财力支撑，但为什么同样是世界顶级富豪的乔布斯却因为癌症英年早逝了呢？即使乔布斯后来再次进行了肝脏移植手术也于事无补，最终于2011年病逝。反观巴菲特，确诊癌症12年后依然健在，94岁的他每天吃着最爱的麦麦早餐，在金融圈大显身手。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/usstock/c/2025-01-08/doc-ineefzcx7248457.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["LU0957808578.USD","LU2756315664.SGD","LU0097036916.USD","IE00BJJMRY28.SGD","LU0823421416.USD","LU1201861249.SGD","IE00BLSP4452.SGD","LU1582986433.USD","BRK.A","BK4571","LU0788109477.HKD","IE0004445239.USD","LU1267930730.SGD","LU2213496289.HKD","LU0823421333.USD","LU0742534661.SGD","SG9999014559.SGD","LU0648001328.SGD","LU0320765059.SGD","LU1066053197.SGD","LU2430703178.SGD","BK4598","LU2505996509.AUD","MACW.SI","IE00BK4W5L77.USD","LU1989772923.USD","BK4573","LU0308772762.SGD","LU1868837300.USD","LU2242650005.HKD","LU1934455863.HKD","LU2461242641.AUD","AAPL","LU0980610538.SGD","LU0109391861.USD","SG9999014567.USD","IE00BJTD4V19.USD","LU0964807845.USD","BRK.B","LU2092627202.USD","BK4176","LU2125154935.USD","LU1642822529.SGD","LU1718418525.SGD","LU1145028129.USD","IE00B19Z8W00.USD","LU1037948897.HKD","LU0868494617.USD","SG9999014542.SGD","LU0256863902.USD"],"gpt_icon":1}],"pageSize":20,"totalPage":20,"pageCount":19,"totalSize":400,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/BRK.B\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-02-22","symbol":"BRK.B","fiscalQuarterEnding":"2024/12","expectedEps":4.43,"name":null,"time":"盘前","type":"earning","dateTimestamp":1740200400000,"reportTimeType":"pre","actualEps":6.73},{"market":"US","date":"2024-11-02","symbol":"BRK.B","fiscalQuarterEnding":"2024/09","expectedEps":4.81,"name":null,"time":"盘前","type":"earning","dateTimestamp":1730520000000,"reportTimeType":"pre","actualEps":4.68},{"market":"US","date":"2024-08-03","symbol":"BRK.B","fiscalQuarterEnding":"2024/06","expectedEps":4.83,"name":null,"time":"盘前","type":"earning","dateTimestamp":1722657600000,"reportTimeType":"pre","actualEps":5.38},{"market":"US","date":"2024-05-04","symbol":"BRK.B","fiscalQuarterEnding":"2024/03","expectedEps":3.41,"name":null,"time":"盘前","type":"earning","dateTimestamp":1714795200000,"reportTimeType":"pre","actualEps":5.19},{"market":"US","date":"2024-02-24","symbol":"BRK.B","fiscalQuarterEnding":"2023/12","expectedEps":1.78,"name":null,"time":"盘前","type":"earning","dateTimestamp":1708750800000,"reportTimeType":"pre","actualEps":3.92}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"BRK.B\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"BRK.B\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.2,"buy":0.2,"hold":0.6,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.2,"analysts":5,"updateTime":1731297600000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/BRK.B\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"BRK.B","date":"2025-04-21","current":12.571265,"percent":0.630894,"low":-528.028113,"twenty":6.305283,"median":9.490613,"eighty":22.217826,"high":109.144435,"avg":-14.054491,"sd":128.653859,"marketCap":1118779755696},"quantilePoints":[{"date":"2020-04-24","current":5.566568,"twenty":11.889027,"median":17.333117,"eighty":19.673102,"marketCap":453213277632},{"date":"2020-05-01","current":5.454101,"twenty":11.849991,"median":17.30489,"eighty":19.673102,"marketCap":444056531352},{"date":"2020-05-08","current":42.929802,"twenty":11.849991,"median":17.30489,"eighty":19.719761,"marketCap":429727317037},{"date":"2020-05-15","current":41.061348,"twenty":11.849991,"median":17.30489,"eighty":19.750104,"marketCap":411024089536},{"date":"2020-05-22","current":42.514518,"twenty":11.849991,"median":17.30489,"eighty":19.785125,"marketCap":425570326424},{"date":"2020-05-29","current":45.070225,"twenty":11.849991,"median":17.30489,"eighty":19.80252,"marketCap":451152950124},{"date":"2020-06-05","current":48.707522,"twenty":11.849991,"median":17.30489,"eighty":19.825852,"marketCap":487562295064},{"date":"2020-06-12","current":43.969905,"twenty":11.849991,"median":17.30489,"eighty":19.847245,"marketCap":440138753292},{"date":"2020-06-19","current":43.768781,"twenty":11.849991,"median":17.30489,"eighty":19.873576,"marketCap":438125494536},{"date":"2020-06-26","current":42.596829,"twenty":11.849991,"median":17.30489,"eighty":19.929097,"marketCap":426394260476},{"date":"2020-07-02","current":43.364862,"twenty":11.849991,"median":17.30489,"eighty":19.950099,"marketCap":434082273612},{"date":"2020-07-10","current":44.369788,"twenty":11.849991,"median":17.30489,"eighty":19.968599,"marketCap":444141579473},{"date":"2020-07-17","current":46.309036,"twenty":11.849991,"median":17.30489,"eighty":19.995112,"marketCap":463553451801},{"date":"2020-07-24","current":47.210811,"twenty":11.849991,"median":17.30489,"eighty":20.068628,"marketCap":472580214197},{"date":"2020-07-31","current":47.524995,"twenty":11.849991,"median":17.30489,"eighty":20.113332,"marketCap":475725204333},{"date":"2020-08-07","current":50.8614,"twenty":11.849991,"median":17.30489,"eighty":20.144585,"marketCap":509122610311},{"date":"2020-08-14","current":22.656243,"twenty":11.849991,"median":17.333117,"eighty":20.216825,"marketCap":503693587941},{"date":"2020-08-21","current":22.282072,"twenty":11.849991,"median":17.35781,"eighty":20.271967,"marketCap":495375031409},{"date":"2020-08-28","current":23.465512,"twenty":11.849991,"median":17.374997,"eighty":20.339664,"marketCap":521685272507},{"date":"2020-09-04","current":23.450127,"twenty":11.849991,"median":17.389257,"eighty":20.422014,"marketCap":521343223343},{"date":"2020-09-11","current":23.41708,"twenty":11.849991,"median":17.408809,"eighty":20.455784,"marketCap":520608526631},{"date":"2020-09-18","current":23.449112,"twenty":11.849991,"median":17.420125,"eighty":20.488487,"marketCap":521320655333},{"date":"2020-09-25","current":22.591692,"twenty":11.849991,"median":17.444209,"eighty":20.53378,"marketCap":502258489080},{"date":"2020-10-02","current":22.70648,"twenty":11.849991,"median":17.46902,"eighty":20.572602,"marketCap":504810452835},{"date":"2020-10-09","current":23.16739,"twenty":11.849991,"median":17.476517,"eighty":20.604817,"marketCap":515057413818},{"date":"2020-10-16","current":22.782797,"twenty":11.849991,"median":17.490485,"eighty":20.623141,"marketCap":506507138791},{"date":"2020-10-23","current":22.858094,"twenty":11.849991,"median":17.517429,"eighty":20.647192,"marketCap":508181141314},{"date":"2020-10-30","current":21.678231,"twenty":11.849991,"median":17.537262,"eighty":20.674674,"marketCap":481950439641},{"date":"2020-11-06","current":22.453226,"twenty":11.849991,"median":17.548713,"eighty":20.712096,"marketCap":499180120227},{"date":"2020-11-13","current":14.887518,"twenty":11.849991,"median":17.548713,"eighty":20.712096,"marketCap":533643074356},{"date":"2020-11-20","current":14.864321,"twenty":11.849991,"median":17.548713,"eighty":20.712096,"marketCap":532811572781},{"date":"2020-11-27","current":15.147749,"twenty":11.849991,"median":17.548713,"eighty":20.712096,"marketCap":542971047107},{"date":"2020-12-04","current":15.132837,"twenty":11.849991,"median":17.548713,"eighty":20.712096,"marketCap":542436533974},{"date":"2020-12-11","current":14.817516,"twenty":11.849991,"median":17.548713,"eighty":20.712096,"marketCap":531133873100},{"date":"2020-12-18","current":14.665114,"twenty":11.849991,"median":17.548713,"eighty":20.712096,"marketCap":525671015270},{"date":"2020-12-24","current":14.826461,"twenty":11.849991,"median":17.548713,"eighty":20.712096,"marketCap":531454507072},{"date":"2020-12-31","current":15.167485,"twenty":11.849991,"median":17.548713,"eighty":20.712096,"marketCap":543678513841},{"date":"2021-01-08","current":15.326598,"twenty":11.849991,"median":17.548713,"eighty":20.712096,"marketCap":549381922824},{"date":"2021-01-15","current":15.274813,"twenty":11.849991,"median":17.548713,"eighty":20.712096,"marketCap":547525661586},{"date":"2021-01-22","current":15.258445,"twenty":11.849991,"median":17.548713,"eighty":20.712096,"marketCap":546938974292},{"date":"2021-01-29","current":14.947217,"twenty":11.849991,"median":17.548713,"eighty":20.712096,"marketCap":535782988305},{"date":"2021-02-05","current":15.412595,"twenty":11.849991,"median":17.548713,"eighty":20.712096,"marketCap":552464470903},{"date":"2021-02-12","current":15.883753,"twenty":11.849991,"median":17.548713,"eighty":20.712096,"marketCap":569353119850},{"date":"2021-02-19","current":15.849556,"twenty":11.849991,"median":17.548713,"eighty":20.712096,"marketCap":568127328886},{"date":"2021-02-26","current":15.801565,"twenty":11.849991,"median":17.548713,"eighty":20.712096,"marketCap":566407113161},{"date":"2021-03-05","current":13.704858,"twenty":11.847741,"median":17.550057,"eighty":20.72004,"marketCap":582744267968},{"date":"2021-03-12","current":14.118137,"twenty":11.847741,"median":17.550057,"eighty":20.72004,"marketCap":600317300098},{"date":"2021-03-19","current":13.638442,"twenty":11.847741,"median":17.550057,"eighty":20.72004,"marketCap":579920203369},{"date":"2021-03-26","current":13.899619,"twenty":11.849991,"median":17.548713,"eighty":20.712096,"marketCap":591025679398},{"date":"2021-04-01","current":13.9801,"twenty":11.849991,"median":17.548713,"eighty":20.712096,"marketCap":594447837381},{"date":"2021-04-09","current":14.370357,"twenty":11.847741,"median":17.550057,"eighty":20.72004,"marketCap":611041929173},{"date":"2021-04-16","current":14.701055,"twenty":11.847741,"median":17.550057,"eighty":20.72004,"marketCap":625103542489},{"date":"2021-04-23","current":14.690804,"twenty":11.847741,"median":17.550057,"eighty":20.72004,"marketCap":624667686552},{"date":"2021-04-30","current":14.839123,"twenty":11.847741,"median":17.547368,"eighty":20.72004,"marketCap":630974331407},{"date":"2021-05-07","current":6.393899,"twenty":11.785626,"median":17.547368,"eighty":20.72004,"marketCap":664824835889},{"date":"2021-05-14","current":6.391501,"twenty":11.696143,"median":17.5439,"eighty":20.72004,"marketCap":664575480807},{"date":"2021-05-21","current":6.324595,"twenty":11.652435,"median":17.5439,"eighty":20.72004,"marketCap":657618786940},{"date":"2021-05-28","current":6.36795,"twenty":11.564783,"median":17.5439,"eighty":20.72004,"marketCap":662126670348},{"date":"2021-06-04","current":6.425751,"twenty":11.488941,"median":17.5439,"eighty":20.72004,"marketCap":668136703102},{"date":"2021-06-11","current":6.299439,"twenty":11.392062,"median":17.5439,"eighty":20.72004,"marketCap":655003030932},{"date":"2021-06-18","current":6.028687,"twenty":11.343464,"median":17.5439,"eighty":20.72004,"marketCap":626850800667},{"date":"2021-06-25","current":6.123205,"twenty":11.253721,"median":17.54093,"eighty":20.72004,"marketCap":636678637612},{"date":"2021-07-02","current":6.137984,"twenty":11.232797,"median":17.539848,"eighty":20.72004,"marketCap":638215267167},{"date":"2021-07-09","current":6.167739,"twenty":11.194476,"median":17.539848,"eighty":20.72004,"marketCap":641309207032},{"date":"2021-07-16","current":6.107754,"twenty":11.147143,"median":17.521485,"eighty":20.72004,"marketCap":635072063751},{"date":"2021-07-23","current":6.123816,"twenty":11.072646,"median":17.507912,"eighty":20.72004,"marketCap":636742092776},{"date":"2021-07-30","current":6.120631,"twenty":10.993575,"median":17.485988,"eighty":20.72004,"marketCap":636410957351},{"date":"2021-08-06","current":6.283341,"twenty":10.96976,"median":17.480178,"eighty":20.72004,"marketCap":653329236670},{"date":"2021-08-13","current":6.160127,"twenty":10.946911,"median":17.428034,"eighty":20.72004,"marketCap":651599755777},{"date":"2021-08-20","current":6.108927,"twenty":10.90664,"median":17.412154,"eighty":20.72004,"marketCap":646183972141},{"date":"2021-08-27","current":6.130861,"twenty":10.878907,"median":17.359884,"eighty":20.72004,"marketCap":648504053326},{"date":"2021-09-03","current":6.032354,"twenty":10.851256,"median":17.308379,"eighty":20.714469,"marketCap":638084323825},{"date":"2021-09-10","current":5.94178,"twenty":10.822603,"median":17.291691,"eighty":20.714469,"marketCap":628503681124},{"date":"2021-09-17","current":5.922096,"twenty":10.809242,"median":17.28624,"eighty":20.714469,"marketCap":626421501556},{"date":"2021-09-24","current":5.94603,"twenty":10.782597,"median":17.266235,"eighty":20.714469,"marketCap":628953181363},{"date":"2021-10-01","current":5.899968,"twenty":10.748232,"median":17.250427,"eighty":20.714469,"marketCap":624080922727},{"date":"2021-10-08","current":6.081553,"twenty":10.72748,"median":17.224472,"eighty":20.714469,"marketCap":643288446124},{"date":"2021-10-15","current":6.082053,"twenty":10.708091,"median":17.210977,"eighty":20.714469,"marketCap":643341320417},{"date":"2021-10-22","current":6.192352,"twenty":10.631558,"median":17.167015,"eighty":20.714469,"marketCap":655008456163},{"date":"2021-10-29","current":6.147792,"twenty":10.460261,"median":17.157659,"eighty":20.714469,"marketCap":650295011763},{"date":"2021-11-05","current":6.165165,"twenty":8.75544,"median":17.137383,"eighty":20.714469,"marketCap":652132652028},{"date":"2021-11-12","current":7.447095,"twenty":8.657765,"median":17.137383,"eighty":20.714469,"marketCap":640331045784},{"date":"2021-11-19","current":7.29701,"twenty":8.585639,"median":17.137383,"eighty":20.714469,"marketCap":627426074004},{"date":"2021-11-26","current":7.376151,"twenty":8.377062,"median":17.137383,"eighty":20.714469,"marketCap":634231000354},{"date":"2021-12-03","current":7.224329,"twenty":8.27267,"median":17.126195,"eighty":20.714469,"marketCap":621176704911},{"date":"2021-12-10","current":7.505747,"twenty":8.194889,"median":17.08639,"eighty":20.714469,"marketCap":645374121258},{"date":"2021-12-17","current":7.647934,"twenty":8.160494,"median":17.06595,"eighty":20.714469,"marketCap":657599964929},{"date":"2021-12-23","current":7.67025,"twenty":8.118663,"median":17.044741,"eighty":20.714469,"marketCap":659518766896},{"date":"2021-12-31","current":7.781937,"twenty":8.053435,"median":16.973163,"eighty":20.714469,"marketCap":669122034349},{"date":"2022-01-07","current":8.308477,"twenty":8.045733,"median":16.910881,"eighty":20.704669,"marketCap":714396083358},{"date":"2022-01-14","current":8.413202,"twenty":8.045733,"median":16.854286,"eighty":20.704669,"marketCap":723400791541},{"date":"2022-01-21","current":7.934002,"twenty":8.043604,"median":16.815012,"eighty":20.704669,"marketCap":682197222660},{"date":"2022-01-28","current":8.131214,"twenty":8.027998,"median":16.768866,"eighty":20.704669,"marketCap":699154329060},{"date":"2022-02-04","current":8.188017,"twenty":8.027998,"median":16.70148,"eighty":20.704669,"marketCap":704038459369},{"date":"2022-02-11","current":8.294232,"twenty":8.027998,"median":16.634063,"eighty":20.704669,"marketCap":713171235331},{"date":"2022-02-18","current":8.177155,"twenty":8.027998,"median":16.489148,"eighty":20.704669,"marketCap":703104527429},{"date":"2022-02-25","current":8.295568,"twenty":8.023703,"median":16.44556,"eighty":20.704669,"marketCap":713286084552},{"date":"2022-03-04","current":8.018498,"twenty":8.003172,"median":16.190407,"eighty":20.704669,"marketCap":720021044649},{"date":"2022-03-11","current":8.036289,"twenty":7.990303,"median":15.974251,"eighty":20.704669,"marketCap":721618543609},{"date":"2022-03-18","current":8.42174,"twenty":7.990303,"median":15.727664,"eighty":20.704669,"marketCap":756230125494},{"date":"2022-03-25","current":8.83389,"twenty":7.990303,"median":15.395429,"eighty":20.704669,"marketCap":793239111736},{"date":"2022-04-01","current":8.658638,"twenty":7.990303,"median":15.340481,"eighty":20.704669,"marketCap":777502402961},{"date":"2022-04-08","current":8.684621,"twenty":7.990303,"median":15.265015,"eighty":20.704669,"marketCap":779835534178},{"date":"2022-04-14","current":8.472848,"twenty":7.990303,"median":15.249453,"eighty":20.704669,"marketCap":760819381483},{"date":"2022-04-22","current":8.271822,"twenty":7.990303,"median":15.17429,"eighty":20.704669,"marketCap":742768295227},{"date":"2022-04-29","current":7.944838,"twenty":7.988929,"median":15.095792,"eighty":20.704669,"marketCap":713406716784},{"date":"2022-05-06","current":8.429964,"twenty":7.988929,"median":15.03063,"eighty":20.704669,"marketCap":704272891248},{"date":"2022-05-13","current":8.192405,"twenty":7.988929,"median":14.996551,"eighty":20.704669,"marketCap":684426289176},{"date":"2022-05-20","current":8.032772,"twenty":7.988929,"median":14.943969,"eighty":20.704669,"marketCap":671089937994},{"date":"2022-05-27","current":8.427403,"twenty":7.988929,"median":14.882089,"eighty":20.704669,"marketCap":704058933459},{"date":"2022-06-03","current":8.220717,"twenty":7.988929,"median":14.850626,"eighty":20.704669,"marketCap":686791597722},{"date":"2022-06-10","current":7.720035,"twenty":7.984137,"median":14.750493,"eighty":20.704669,"marketCap":644962591654},{"date":"2022-06-17","current":7.087167,"twenty":7.951935,"median":14.689371,"eighty":20.704669,"marketCap":592090297892},{"date":"2022-06-24","current":7.348957,"twenty":7.919323,"median":14.635884,"eighty":20.714469,"marketCap":613961241511},{"date":"2022-07-01","current":7.3256,"twenty":7.860584,"median":14.567419,"eighty":20.714469,"marketCap":612009893780},{"date":"2022-07-08","current":7.420447,"twenty":7.826961,"median":14.463218,"eighty":20.714469,"marketCap":619933826725},{"date":"2022-07-15","current":7.358921,"twenty":7.80954,"median":14.233448,"eighty":20.714469,"marketCap":614793703287},{"date":"2022-07-22","current":7.555943,"twenty":7.79002,"median":14.118137,"eighty":20.714469,"marketCap":631253679177},{"date":"2022-07-29","current":7.944324,"twenty":7.761842,"median":13.94988,"eighty":20.714469,"marketCap":663700615899},{"date":"2022-08-05","current":7.723567,"twenty":7.741781,"median":13.69704,"eighty":20.714469,"marketCap":645257685420},{"date":"2022-08-12","current":56.77115,"twenty":7.741781,"median":13.69704,"eighty":20.790477,"marketCap":663938601882},{"date":"2022-08-19","current":56.011788,"twenty":7.741781,"median":13.69704,"eighty":20.810977,"marketCap":655057857494},{"date":"2022-08-26","current":54.63549,"twenty":7.741781,"median":13.69704,"eighty":20.875902,"marketCap":638962050969},{"date":"2022-09-02","current":52.331423,"twenty":7.741781,"median":13.69704,"eighty":20.902336,"marketCap":612015995717},{"date":"2022-09-09","current":53.841973,"twenty":7.741781,"median":13.69704,"eighty":20.954959,"marketCap":629681874478},{"date":"2022-09-16","current":51.838668,"twenty":7.741781,"median":13.69704,"eighty":21.046024,"marketCap":606253226928},{"date":"2022-09-23","current":50.539805,"twenty":7.741781,"median":13.69704,"eighty":21.326616,"marketCap":591063017215},{"date":"2022-09-30","current":50.558176,"twenty":7.741781,"median":13.69704,"eighty":22.149126,"marketCap":591277871597},{"date":"2022-10-07","current":50.759313,"twenty":7.741781,"median":13.69704,"eighty":22.267964,"marketCap":593630169826},{"date":"2022-10-14","current":51.509428,"twenty":7.741781,"median":13.69704,"eighty":22.445417,"marketCap":602402757547},{"date":"2022-10-21","current":53.343372,"twenty":7.741781,"median":13.69704,"eighty":22.579874,"marketCap":623850739869},{"date":"2022-10-28","current":56.516644,"twenty":7.741781,"median":13.69704,"eighty":22.676338,"marketCap":660962149843},{"date":"2022-11-04","current":54.142964,"twenty":7.741781,"median":13.69704,"eighty":22.786707,"marketCap":633201965583},{"date":"2022-11-11","current":-510.986734,"twenty":7.689495,"median":13.584129,"eighty":22.786707,"marketCap":683189263944},{"date":"2022-11-18","current":-511.661465,"twenty":7.658024,"median":13.475187,"eighty":22.786707,"marketCap":684091378081},{"date":"2022-11-25","current":-522.79279,"twenty":7.610522,"median":12.489369,"eighty":22.786707,"marketCap":698973960083},{"date":"2022-12-02","current":-520.97825,"twenty":7.549166,"median":12.374174,"eighty":22.786707,"marketCap":696547919873},{"date":"2022-12-09","current":-505.044519,"twenty":7.498133,"median":12.349565,"eighty":22.786707,"marketCap":675244521890},{"date":"2022-12-16","current":-495.081112,"twenty":7.446538,"median":12.297332,"eighty":22.786707,"marketCap":661923447120},{"date":"2022-12-23","current":-505.320448,"twenty":7.415709,"median":12.235701,"eighty":22.786707,"marketCap":675613438491},{"date":"2022-12-30","current":-510.038095,"twenty":7.381292,"median":12.171071,"eighty":22.786707,"marketCap":681920932605},{"date":"2023-01-06","current":-525.483708,"twenty":7.364212,"median":12.097426,"eighty":22.71377,"marketCap":702571717635},{"date":"2023-01-13","current":-524.04428,"twenty":7.342389,"median":11.969688,"eighty":22.58795,"marketCap":700647201712},{"date":"2023-01-20","current":-511.399636,"twenty":7.326144,"median":11.906171,"eighty":22.483692,"marketCap":683741313891},{"date":"2023-01-27","current":-510.87644,"twenty":7.291508,"median":11.859597,"eighty":22.342947,"marketCap":683041800162},{"date":"2023-02-03","current":-508.785176,"twenty":7.236799,"median":11.817321,"eighty":22.215704,"marketCap":680245780152},{"date":"2023-02-10","current":-512.581964,"twenty":7.173229,"median":11.70449,"eighty":21.672359,"marketCap":685322085249},{"date":"2023-02-17","current":-508.798011,"twenty":6.899468,"median":11.6868,"eighty":20.892856,"marketCap":680262940412},{"date":"2023-02-24","current":-502.158512,"twenty":6.484965,"median":11.628003,"eighty":20.832758,"marketCap":671385930405},{"date":"2023-03-03","current":-30.069023,"twenty":6.39294,"median":11.628003,"eighty":20.832758,"marketCap":686145044677},{"date":"2023-03-10","current":-29.234854,"twenty":6.367168,"median":11.619604,"eighty":20.832758,"marketCap":667110132552},{"date":"2023-03-17","current":-28.150599,"twenty":6.34865,"median":11.605912,"eighty":20.832758,"marketCap":642368522225},{"date":"2023-03-24","current":-28.724827,"twenty":6.312019,"median":11.605912,"eighty":20.832758,"marketCap":655471837560},{"date":"2023-03-31","current":-29.609404,"twenty":6.283955,"median":11.583351,"eighty":20.824775,"marketCap":675656988811},{"date":"2023-04-06","current":-29.854177,"twenty":6.251442,"median":11.583351,"eighty":20.824775,"marketCap":681242461072},{"date":"2023-04-14","current":-30.788141,"twenty":6.22421,"median":11.605912,"eighty":20.832758,"marketCap":702554581586},{"date":"2023-04-21","current":-31.259699,"twenty":6.206074,"median":11.605912,"eighty":20.832758,"marketCap":713315063237},{"date":"2023-04-28","current":-31.48475,"twenty":6.186781,"median":11.605912,"eighty":20.832758,"marketCap":718450516627},{"date":"2023-05-05","current":-30.867521,"twenty":6.170075,"median":11.605912,"eighty":20.832758,"marketCap":704365962040},{"date":"2023-05-12","current":99.50107,"twenty":6.167537,"median":11.56079,"eighty":20.892856,"marketCap":706955102593},{"date":"2023-05-19","current":101.736474,"twenty":6.167537,"median":11.56079,"eighty":21.672359,"marketCap":722837648403},{"date":"2023-05-26","current":98.098671,"twenty":6.167537,"median":11.56079,"eighty":22.215704,"marketCap":696991056076},{"date":"2023-06-02","current":99.506168,"twenty":6.167537,"median":11.56079,"eighty":22.292141,"marketCap":706991326464},{"date":"2023-06-09","current":103.537905,"twenty":6.167336,"median":11.53246,"eighty":22.434871,"marketCap":735636812219},{"date":"2023-06-16","current":104.563471,"twenty":6.167336,"median":11.53246,"eighty":22.575639,"marketCap":742923458411},{"date":"2023-06-23","current":103.636858,"twenty":6.167235,"median":11.51098,"eighty":22.648031,"marketCap":736339876362},{"date":"2023-06-30","current":103.692053,"twenty":6.166821,"median":11.4895,"eighty":22.745438,"marketCap":736732039259},{"date":"2023-07-07","current":105.143702,"twenty":6.166821,"median":11.4895,"eighty":22.822585,"marketCap":747046000597},{"date":"2023-07-14","current":105.690732,"twenty":6.166821,"median":11.4895,"eighty":22.863124,"marketCap":750932648971},{"date":"2023-07-21","current":106.614091,"twenty":6.166821,"median":11.4895,"eighty":22.919882,"marketCap":757493117509},{"date":"2023-07-28","current":107.552663,"twenty":6.166821,"median":11.4895,"eighty":23.183044,"marketCap":764161670655},{"date":"2023-08-04","current":109.144435,"twenty":6.166821,"median":11.4895,"eighty":23.412869,"marketCap":775471212471},{"date":"2023-08-11","current":9.000033,"twenty":6.166821,"median":11.4895,"eighty":23.412869,"marketCap":779744901870},{"date":"2023-08-18","current":8.890624,"twenty":6.166821,"median":11.4895,"eighty":23.412869,"marketCap":770265875674},{"date":"2023-08-25","current":8.920392,"twenty":6.166821,"median":11.4895,"eighty":23.412869,"marketCap":772844885552},{"date":"2023-09-01","current":9.06887,"twenty":6.166821,"median":11.4895,"eighty":23.412869,"marketCap":785708743286},{"date":"2023-09-08","current":9.107669,"twenty":6.166821,"median":11.4895,"eighty":23.412869,"marketCap":789070230562},{"date":"2023-09-15","current":9.308989,"twenty":6.166821,"median":11.4895,"eighty":23.412869,"marketCap":806512215072},{"date":"2023-09-22","current":9.143959,"twenty":6.166821,"median":11.445363,"eighty":23.412869,"marketCap":792214346559},{"date":"2023-09-29","current":8.984142,"twenty":6.166821,"median":11.445363,"eighty":23.412869,"marketCap":778368115751},{"date":"2023-10-06","current":8.686358,"twenty":6.166821,"median":11.002959,"eighty":23.412869,"marketCap":752568664842},{"date":"2023-10-13","current":8.701871,"twenty":6.166821,"median":10.919232,"eighty":23.412869,"marketCap":753912689276},{"date":"2023-10-20","current":8.536639,"twenty":6.166821,"median":10.734598,"eighty":23.412869,"marketCap":739597297207},{"date":"2023-10-27","current":8.462869,"twenty":6.165579,"median":10.748125,"eighty":23.416027,"marketCap":733206016290},{"date":"2023-11-03","current":8.791268,"twenty":6.165579,"median":9.319529,"eighty":23.416027,"marketCap":761657893737},{"date":"2023-11-10","current":9.880963,"twenty":6.165579,"median":9.861119,"eighty":23.416027,"marketCap":757563579533},{"date":"2023-11-17","current":10.217576,"twenty":6.165579,"median":10.093661,"eighty":23.416027,"marketCap":783371343234},{"date":"2023-11-24","current":10.287066,"twenty":6.165579,"median":10.248017,"eighty":23.416027,"marketCap":788699060249},{"date":"2023-12-01","current":10.214361,"twenty":6.165579,"median":10.269343,"eighty":23.416027,"marketCap":783124856880},{"date":"2023-12-08","current":10.029171,"twenty":6.165993,"median":10.251619,"eighty":23.414974,"marketCap":768926490881},{"date":"2023-12-15","current":10.210922,"twenty":6.165993,"median":10.287066,"eighty":23.414974,"marketCap":782861212745},{"date":"2023-12-22","current":10.111929,"twenty":6.165993,"median":10.287066,"eighty":23.414974,"marketCap":775271485678},{"date":"2023-12-29","current":10.166123,"twenty":6.165579,"median":10.298634,"eighty":23.416027,"marketCap":779426459532},{"date":"2024-01-05","current":10.319293,"twenty":6.165165,"median":10.322687,"eighty":23.41708,"marketCap":791169853239},{"date":"2024-01-12","current":10.314558,"twenty":6.165165,"median":10.436699,"eighty":23.41708,"marketCap":790806856120},{"date":"2024-01-19","current":10.28165,"twenty":6.164406,"median":10.443346,"eighty":23.421101,"marketCap":788283861006},{"date":"2024-01-26","current":10.796233,"twenty":6.165165,"median":10.684479,"eighty":23.41708,"marketCap":827736419905},{"date":"2024-02-02","current":10.93188,"twenty":6.165165,"median":10.93188,"eighty":23.41708,"marketCap":838136279698},{"date":"2024-02-09","current":11.23532,"twenty":6.165165,"median":11.23532,"eighty":23.41708,"marketCap":861400715826},{"date":"2024-02-16","current":11.411579,"twenty":6.165165,"median":11.28541,"eighty":23.41708,"marketCap":874914370808},{"date":"2024-02-23","current":11.749431,"twenty":6.165165,"median":11.585187,"eighty":23.41708,"marketCap":900817093109},{"date":"2024-03-01","current":9.207758,"twenty":6.165579,"median":11.275573,"eighty":23.294874,"marketCap":885998130973},{"date":"2024-03-08","current":9.047484,"twenty":6.165579,"median":11.15134,"eighty":22.975666,"marketCap":870576028915},{"date":"2024-03-15","current":9.147472,"twenty":6.165579,"median":10.925592,"eighty":22.890266,"marketCap":880197245903},{"date":"2024-03-22","current":9.299396,"twenty":6.165579,"median":10.620991,"eighty":22.832909,"marketCap":894815813820},{"date":"2024-03-28","current":9.368763,"twenty":6.165579,"median":10.425477,"eighty":22.781371,"marketCap":901490454265},{"date":"2024-04-05","current":9.339856,"twenty":6.165165,"median":10.320126,"eighty":22.648031,"marketCap":898708969845},{"date":"2024-04-12","current":9.165979,"twenty":6.165165,"median":10.287066,"eighty":22.573589,"marketCap":881977987470},{"date":"2024-04-19","current":8.98742,"twenty":6.165165,"median":10.247652,"eighty":22.406658,"marketCap":864796475381},{"date":"2024-04-26","current":9.099258,"twenty":6.165579,"median":10.219999,"eighty":22.252859,"marketCap":875557906369},{"date":"2024-05-03","current":9.010388,"twenty":6.165579,"median":10.180301,"eighty":22.105332,"marketCap":867006520873},{"date":"2024-05-10","current":12.020424,"twenty":6.165579,"median":10.180301,"eighty":21.891497,"marketCap":882551572933},{"date":"2024-05-17","current":12.168214,"twenty":6.165579,"median":10.180301,"eighty":21.891497,"marketCap":893402451764},{"date":"2024-05-24","current":11.940981,"twenty":6.165579,"median":10.180301,"eighty":21.891497,"marketCap":876718776792},{"date":"2024-05-31","current":12.030886,"twenty":6.165579,"median":10.180301,"eighty":21.891497,"marketCap":883319691952},{"date":"2024-06-07","current":12.092702,"twenty":6.165579,"median":10.180301,"eighty":21.891497,"marketCap":887858277703},{"date":"2024-06-14","current":11.935413,"twenty":6.165165,"median":10.177129,"eighty":21.944813,"marketCap":876309950207},{"date":"2024-06-21","current":12.037159,"twenty":6.164406,"median":10.174357,"eighty":21.984943,"marketCap":883780266375},{"date":"2024-06-28","current":11.998487,"twenty":6.162128,"median":10.166123,"eighty":22.105332,"marketCap":880940942394},{"date":"2024-07-05","current":11.931776,"twenty":6.162128,"median":10.166123,"eighty":22.105332,"marketCap":876042925099},{"date":"2024-07-12","current":12.299802,"twenty":6.162128,"median":10.166123,"eighty":22.105332,"marketCap":903063795422},{"date":"2024-07-15","current":12.480733,"twenty":6.162128,"median":10.166123,"eighty":22.105332,"marketCap":916347890240},{"date":"2024-08-02","current":12.669833,"twenty":6.159286,"median":10.124133,"eighty":22.215704,"marketCap":930231839328},{"date":"2024-08-09","current":13.717973,"twenty":6.159286,"median":10.124133,"eighty":22.215704,"marketCap":930860473161},{"date":"2024-08-16","current":13.999525,"twenty":6.159286,"median":10.124133,"eighty":22.215704,"marketCap":949965758156},{"date":"2024-08-23","current":14.264275,"twenty":6.159286,"median":10.124133,"eighty":22.215704,"marketCap":967930907867},{"date":"2024-08-30","current":14.872861,"twenty":6.159286,"median":10.124133,"eighty":22.215704,"marketCap":1009227717851},{"date":"2024-09-06","current":14.755263,"twenty":6.159286,"median":10.124133,"eighty":22.215704,"marketCap":1001247882259},{"date":"2024-09-13","current":14.31146,"twenty":6.159286,"median":10.124133,"eighty":22.215704,"marketCap":971132730534},{"date":"2024-09-20","current":14.585683,"twenty":6.159286,"median":10.124133,"eighty":22.215704,"marketCap":989740722412},{"date":"2024-09-27","current":14.440999,"twenty":6.159286,"median":10.124133,"eighty":22.215704,"marketCap":979922854843},{"date":"2024-10-04","current":14.378854,"twenty":6.159286,"median":10.124133,"eighty":22.215704,"marketCap":975705920183},{"date":"2024-10-11","current":14.448553,"twenty":6.159286,"median":10.124133,"eighty":22.215704,"marketCap":980435435644},{"date":"2024-10-18","current":14.785492,"twenty":6.159286,"median":10.124133,"eighty":22.215704,"marketCap":1003299103144},{"date":"2024-10-25","current":14.540948,"twenty":6.159286,"median":10.124133,"eighty":22.215704,"marketCap":986705132387},{"date":"2024-10-31","current":14.450199,"twenty":6.159286,"median":10.124133,"eighty":22.215704,"marketCap":980547167163},{"date":"2024-11-08","current":9.273987,"twenty":6.158962,"median":10.029171,"eighty":22.216412,"marketCap":991157369611},{"date":"2024-11-15","current":9.431855,"twenty":6.158962,"median":9.880963,"eighty":22.216412,"marketCap":1008029455495},{"date":"2024-11-22","current":9.520395,"twenty":6.158962,"median":9.520395,"eighty":22.216412,"marketCap":1017492195592},{"date":"2024-11-29","current":9.743349,"twenty":6.158962,"median":9.520395,"eighty":22.216412,"marketCap":1041320447238},{"date":"2024-12-06","current":9.487208,"twenty":6.158962,"median":9.487208,"eighty":22.216412,"marketCap":1013945306096},{"date":"2024-12-13","current":9.248118,"twenty":6.158962,"median":9.445969,"eighty":22.216412,"marketCap":988392580083},{"date":"2024-12-20","current":9.062523,"twenty":6.158962,"median":9.431855,"eighty":22.216412,"marketCap":968557097797},{"date":"2024-12-27","current":9.257584,"twenty":6.158962,"median":9.399853,"eighty":22.216412,"marketCap":989404243765},{"date":"2025-01-03","current":9.095902,"twenty":6.158962,"median":9.354145,"eighty":22.216412,"marketCap":972124526867},{"date":"2025-01-10","current":9.117605,"twenty":6.158637,"median":9.334416,"eighty":22.217119,"marketCap":974444017514},{"date":"2025-01-17","current":9.331345,"twenty":6.158637,"median":9.305563,"eighty":22.217119,"marketCap":997287517389},{"date":"2025-01-24","current":9.276192,"twenty":6.158637,"median":9.297435,"eighty":22.217119,"marketCap":991393057252},{"date":"2025-01-31","current":9.533463,"twenty":6.158637,"median":9.297435,"eighty":22.217119,"marketCap":1018888876500},{"date":"2025-02-07","current":9.623897,"twenty":6.158637,"median":9.297435,"eighty":22.217119,"marketCap":1028554029978},{"date":"2025-02-14","current":9.698764,"twenty":6.158637,"median":9.297435,"eighty":22.217119,"marketCap":1036555447972},{"date":"2025-02-21","current":9.722699,"twenty":6.158637,"median":9.297435,"eighty":22.217119,"marketCap":1039113450643},{"date":"2025-02-28","current":12.17752,"twenty":6.158637,"median":9.326219,"eighty":22.217119,"marketCap":1083738392769},{"date":"2025-03-07","current":12.070329,"twenty":6.158313,"median":9.344819,"eighty":22.217826,"marketCap":1074198891749},{"date":"2025-03-14","current":12.226849,"twenty":6.167235,"median":9.368763,"eighty":22.217826,"marketCap":1088128454955},{"date":"2025-03-21","current":12.815671,"twenty":6.189941,"median":9.414845,"eighty":22.217826,"marketCap":1140530643148},{"date":"2025-03-28","current":12.958384,"twenty":6.209138,"median":9.439208,"eighty":22.217826,"marketCap":1153231420508},{"date":"2025-04-04","current":12.847207,"twenty":6.225307,"median":9.452758,"eighty":22.217826,"marketCap":1143337161414},{"date":"2025-04-11","current":12.505538,"twenty":6.26138,"median":9.467966,"eighty":22.217119,"marketCap":1112930349652},{"date":"2025-04-17","current":12.516772,"twenty":6.300082,"median":9.489576,"eighty":22.217119,"marketCap":1113930121994},{"date":"2025-04-21","current":12.571265,"twenty":6.305283,"median":9.490613,"eighty":22.217826,"marketCap":1118779755696}],"updateTime":1745317979297}}}