美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

BOREALIS FOODS INC

5.75

+0.09501.68%

盘后：5.750.00000.00%16:34 EDT

成交量：675.00

成交额：3,889.42

市值：1.23亿

市盈率：-4.60

高：5.87

开：5.76

低：5.75

收：5.65

数据加载中...

总览公司新闻公告

Borealis Foods：2024年Q4财报实现营收676万美元；每股收益为-0.27美元。

Borealis Foods Inc.盘中异动早盘大幅上涨5.45%报6.00美元

Borealis Foods Inc.盘中异动临近午盘快速跳水5.20%

Borealis Foods Inc.盘中异动早盘快速下挫8.15%

Borealis Foods Inc.盘中异动早盘股价大涨14.54%

Borealis Foods Inc.盘中异动急速上涨10.80%

Borealis Foods Inc.股价重挫10.03% 市值跌1286.58万美元

Borealis Foods Inc.盘中异动下午盘股价大涨11.71%报6.67美元

Borealis Foods Inc.盘中异动股价大涨5.31%报6.15美元

Borealis Foods Inc.盘中异动早盘股价大涨7.08%

Borealis Foods Inc.盘中异动股价大跌7.45%报5.84美元

Borealis Foods Inc.盘中异动早盘股价大涨7.86%报6.38美元

Borealis Foods Inc.盘中异动下午盘快速拉升5.05%

Borealis Foods Inc.盘中异动临近午盘急速上涨5.77%

Borealis Foods Inc.股价飙升11.64% 市值涨1647.39万美元

Borealis Foods Inc.盘中异动急速上涨9.00%

Borealis Foods Inc.盘中异动临近午盘股价大涨7.96%报6.10美元

Borealis Foods Inc.盘中异动早盘快速跳水7.81%报5.90美元

Borealis Foods Inc.盘中异动股价大涨5.49%报6.15美元

Borealis Foods Inc.盘中异动急速拉升8.92%

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/BRLS/news"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BRLS","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BRLS\",,,,,undefined,":{"symbol":"BRLS","market":"US","secType":"STK","nameCN":"BOREALIS FOODS INC","latestPrice":5.745,"timestamp":1745611200000,"preClose":5.65,"halted":0,"volume":675,"hourTrading":{"tag":"盘后","latestPrice":5.745,"preClose":5.745,"latestTime":"16:34 EDT","volume":2,"amount":11.77,"timestamp":1745613243559},"delay":0,"floatShares":5229111,"shares":21378890,"eps":-1.25,"marketStatus":"已收盘","change":0.095,"latestTime":"04-25 16:00:00 EDT","open":5.76,"high":5.8724,"low":5.745,"amount":3889.41507,"amplitude":0.022549,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-1.25,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1745827200000},"marketStatusCode":5,"adr":0,"exchange":"NASDAQ","adjPreClose":5.65,"postHourTrading":{"tag":"盘后","latestPrice":5.745,"preClose":5.745,"latestTime":"16:34 EDT","volume":2,"amount":11.77,"timestamp":1745613243559},"volumeRatio":0.375501},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BRLS\",,,,,undefined,":{"symbol":"BRLS","floatShares":5229111,"roa":"-18.78%","roe":"-9385.91%","lyrEps":-1.247034,"volumeRatio":0.375501,"shares":21378890,"dividePrice":0,"high":5.8724,"amplitude":0.022549,"preClose":5.65,"low":5.745,"week52Low":3.71,"pbRate":"-176.50","psRate":"4.44","week52High":10.75,"institutionHeld":0,"latestPrice":5.745,"eps":-1.25,"divideRate":0,"volume":675,"delay":0,"ttmEps":-1.25,"open":5.76,"prevYearClose":5.9631,"prevWeekClose":6,"prevMonthClose":6.51,"prevQuarterClose":6.51,"fiveDayClose":6,"twentyDayClose":5.82,"sixtyDayClose":6.31},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"BRLS\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2527471569","title":"Borealis Foods：2024年Q4财报实现营收676万美元；每股收益为-0.27美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2527471569","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527471569?lang=zh_cn&edition=fundamental","pubTime":"2025-04-16 06:36","pubTimestamp":1744756585,"startTime":"0","endTime":"0","summary":"Borealis Foods(BRLS.US)：2024年Q4财报实现营收676万美元；每股收益为-0.27美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025041606410194d68b2e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025041606410194d68b2e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BRLS"],"gpt_icon":0},{"id":"2526139669","title":"Borealis Foods Inc.盘中异动 早盘大幅上涨5.45%报6.00美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2526139669","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526139669?lang=zh_cn&edition=fundamental","pubTime":"2025-04-09 22:56","pubTimestamp":1744210608,"startTime":"0","endTime":"0","summary":"北京时间2025年04月09日22时56分，Borealis Foods Inc.股票出现异动，股价急速拉升5.45%。截至发稿，该股报6.00美元/股，成交量1922股，换手率0.01%，振幅1.23%。Borealis Foods Inc.股票所在的包装食品行业中，整体跌幅为0.08%。Borealis Foods Inc.公司简介：Borealis Foods Inc 是一家食品技术公司，致力于开发高品质，经济实惠，可持续和营养丰富的即食食品。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025040922564994d0ea11&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025040922564994d0ea11&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4212","BRLS"],"gpt_icon":0},{"id":"2519185940","title":"Borealis Foods Inc.盘中异动 临近午盘快速跳水5.20%","url":"https://stock-news.laohu8.com/highlight/detail?id=2519185940","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519185940?lang=zh_cn&edition=fundamental","pubTime":"2025-03-14 00:00","pubTimestamp":1741881608,"startTime":"0","endTime":"0","summary":"北京时间2025年03月14日00时00分，Borealis Foods Inc.股票出现异动，股价快速下跌5.20%。截至发稿，该股报5.65美元/股，成交量1316股，换手率0.01%，振幅1.51%。Borealis Foods Inc.股票所在的包装食品行业中，整体跌幅为0.24%。Borealis Foods Inc.公司简介：Borealis Foods Inc 是一家食品技术公司，致力于开发高品质，经济实惠，可持续和营养丰富的即食食品。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025031400000898a67144&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025031400000898a67144&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BRLS","BK4212"],"gpt_icon":0},{"id":"2514016811","title":"Borealis Foods Inc.盘中异动 早盘快速下挫8.15%","url":"https://stock-news.laohu8.com/highlight/detail?id=2514016811","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514016811?lang=zh_cn&edition=fundamental","pubTime":"2025-02-25 23:09","pubTimestamp":1740496141,"startTime":"0","endTime":"0","summary":"北京时间2025年02月25日23时09分，Borealis Foods Inc.股票出现波动，股价大幅下挫8.15%。Borealis Foods Inc.股票所在的包装食品行业中，整体涨幅为0.92%。其相关个股中，Above Food Ingredients Inc C/Wts 28/06/2029 、Steakholder Foods Ltd、日日煮涨幅较大，Agape Atp Corporation、闽东红集团、农米良品较为活跃，换手率分别为24.27%、3.66%、2.78%，振幅较大的相关个股有Agape Atp Corporation、闽东红集团、Farmer Brothers Company，振幅分别为16.88%、12.13%、10.84%。Borealis Foods Inc.公司简介：Borealis Foods Inc 是一家食品技术公司，致力于开发高品质，经济实惠，可持续和营养丰富的即食食品。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250225230901a2539056&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250225230901a2539056&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4212","BRLS"],"gpt_icon":0},{"id":"2513722478","title":"Borealis Foods Inc.盘中异动 早盘股价大涨14.54%","url":"https://stock-news.laohu8.com/highlight/detail?id=2513722478","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513722478?lang=zh_cn&edition=fundamental","pubTime":"2025-02-24 22:42","pubTimestamp":1740408143,"startTime":"0","endTime":"0","summary":"北京时间2025年02月24日22时42分，Borealis Foods Inc.股票出现异动，股价急速拉升14.54%。Borealis Foods Inc.股票所在的包装食品行业中，整体涨幅为0.02%。其相关个股中，闽东红集团、Agape Atp Corporation、Borealis Foods Inc.涨幅较大，Agape Atp Corporation、闽东红集团、Farmer Brothers Company较为活跃，换手率分别为580.07%、108.25%、1.31%，振幅较大的相关个股有Agape Atp Corporation、闽东红集团、Farmer Brothers Company，振幅分别为56.61%、32.14%、6.58%。Borealis Foods Inc.公司简介：Borealis Foods Inc 是一家食品技术公司，致力于开发高品质，经济实惠，可持续和营养丰富的即食食品。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250224224224abdb1079&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250224224224abdb1079&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4212","BRLS"],"gpt_icon":0},{"id":"2513211147","title":"Borealis Foods Inc.盘中异动 急速上涨10.80%","url":"https://stock-news.laohu8.com/highlight/detail?id=2513211147","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513211147?lang=zh_cn&edition=fundamental","pubTime":"2025-02-22 03:16","pubTimestamp":1740165360,"startTime":"0","endTime":"0","summary":"北京时间2025年02月22日03时16分，Borealis Foods Inc.股票出现波动，股价快速拉升10.80%。Borealis Foods Inc.股票所在的包装食品行业中，整体涨幅为1.73%。其相关个股中，Farmer Brothers Company、Bioharvest Sciences Inc.、Borealis Foods Inc.涨幅较大，Cimg Inc.、Farmer Brothers Company、Freshpet, Inc.较为活跃，换手率分别为8.14%、5.18%、4.97%，振幅较大的相关个股有Cimg Inc.、Sow Good Inc.、Farmer Brothers Company，振幅分别为23.89%、13.77%、13.65%。Borealis Foods Inc.公司简介：Borealis Foods Inc 是一家食品技术公司，致力于开发高品质，经济实惠，可持续和营养丰富的即食食品。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250222031600abd7e937&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250222031600abd7e937&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BRLS","BK4212"],"gpt_icon":0},{"id":"2512486557","title":"Borealis Foods Inc.股价重挫10.03% 市值跌1286.58万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2512486557","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512486557?lang=zh_cn&edition=fundamental","pubTime":"2025-02-19 23:24","pubTimestamp":1739978641,"startTime":"0","endTime":"0","summary":"北京时间2025年02月19日23时24分，Borealis Foods Inc.股票出现波动，股价大幅下挫10.03%。截至发稿，该股报6.00美元/股，成交量411股，换手率0.00%，振幅0.00%。Borealis Foods Inc.股票所在的包装食品行业中，整体涨幅为0.13%。Borealis Foods Inc.公司简介：Borealis Foods Inc 是一家食品技术公司，致力于开发高品质，经济实惠，可持续和营养丰富的即食食品。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250219232402a24c0646&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250219232402a24c0646&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BRLS","BK4212"],"gpt_icon":0},{"id":"2512919937","title":"Borealis Foods Inc.盘中异动 下午盘股价大涨11.71%报6.67美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2512919937","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512919937?lang=zh_cn&edition=fundamental","pubTime":"2025-02-19 03:10","pubTimestamp":1739905801,"startTime":"0","endTime":"0","summary":"北京时间2025年02月19日03时10分，Borealis Foods Inc.股票出现异动，股价急速上涨11.71%。截至发稿，该股报6.67美元/股，成交量279股，换手率0.00%，振幅0.00%。Borealis Foods Inc.股票所在的包装食品行业中，整体跌幅为0.31%。Borealis Foods Inc.公司简介：Borealis Foods Inc 是一家食品技术公司，致力于开发高品质，经济实惠，可持续和营养丰富的即食食品。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250219031002a24ae61d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250219031002a24ae61d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4212","BRLS"],"gpt_icon":0},{"id":"2508124385","title":"Borealis Foods Inc.盘中异动 股价大涨5.31%报6.15美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2508124385","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508124385?lang=zh_cn&edition=fundamental","pubTime":"2025-02-04 02:48","pubTimestamp":1738608511,"startTime":"0","endTime":"0","summary":"北京时间2025年02月04日02时48分，Borealis Foods Inc.股票出现异动，股价快速上涨5.31%。截至发稿，该股报6.15美元/股，成交量1972股，换手率0.01%，振幅4.11%。Borealis Foods Inc.股票所在的包装食品行业中，整体跌幅为0.34%。Borealis Foods Inc.公司简介：Borealis Foods Inc 是一家食品技术公司，致力于开发高品质，经济实惠，可持续和营养丰富的即食食品。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250204024831abc13a4e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250204024831abc13a4e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4212","BRLS"],"gpt_icon":0},{"id":"2507961891","title":"Borealis Foods Inc.盘中异动 早盘股价大涨7.08%","url":"https://stock-news.laohu8.com/highlight/detail?id=2507961891","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507961891?lang=zh_cn&edition=fundamental","pubTime":"2025-01-31 23:10","pubTimestamp":1738336243,"startTime":"0","endTime":"0","summary":"北京时间2025年01月31日23时10分，Borealis Foods Inc.股票出现异动，股价急速上涨7.08%。Borealis Foods Inc.股票所在的包装食品行业中，整体跌幅为0.60%。其相关个股中，Nocera, Inc.、Borealis Foods Inc.、Healthy Choice Wellness Corp.涨幅较大，Agape Atp Corporation、Above Food Ingredients Inc.、Coffee Holding Co., Inc.较为活跃，换手率分别为1.59%、0.91%、0.73%，振幅较大的相关个股有Above Food Ingredients Inc C/Wts 28/06/2029 、Above Food Ingredients Inc.、荣业食品，振幅分别为23.10%、13.62%、10.46%。Borealis Foods Inc.公司简介：Borealis Foods Inc 是一家食品技术公司，致力于开发高品质，经济实惠，可持续和营养丰富的即食食品。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025013123104398776437&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025013123104398776437&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4212","BRLS"],"gpt_icon":0},{"id":"2507621891","title":"Borealis Foods Inc.盘中异动 股价大跌7.45%报5.84美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2507621891","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507621891?lang=zh_cn&edition=fundamental","pubTime":"2025-01-30 22:32","pubTimestamp":1738247575,"startTime":"0","endTime":"0","summary":"北京时间2025年01月30日22时32分，Borealis Foods Inc.股票出现波动，股价急速下挫7.45%。截至发稿，该股报5.84美元/股，成交量5股，换手率0.00%，振幅0.00%。Borealis Foods Inc.股票所在的包装食品行业中，整体涨幅为0.13%。Borealis Foods Inc.公司简介：Borealis Foods Inc 是一家食品技术公司，致力于开发高品质，经济实惠，可持续和营养丰富的即食食品。通过开发和推出每份含有 20 克完全植物性蛋白质的即食拉面，Borealis 正在开发先进的解决方案，以应对全球食品挑战。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250130223255abbd4c8d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250130223255abbd4c8d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BRLS","BK4212"],"gpt_icon":0},{"id":"2506308238","title":"Borealis Foods Inc.盘中异动 早盘股价大涨7.86%报6.38美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2506308238","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2506308238?lang=zh_cn&edition=fundamental","pubTime":"2025-01-27 22:34","pubTimestamp":1737988456,"startTime":"0","endTime":"0","summary":"北京时间2025年01月27日22时34分，Borealis Foods Inc.股票出现异动，股价大幅拉升7.86%。截至发稿，该股报6.38美元/股，成交量5股，换手率0.00%，振幅0.00%。Borealis Foods Inc.股票所在的包装食品行业中，整体涨幅为0.26%。Borealis Foods Inc.公司简介：Borealis Foods Inc 是一家食品技术公司，致力于开发高品质，经济实惠，可持续和营养丰富的即食食品。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250127223416a2316b9f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250127223416a2316b9f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BRLS","BK4212"],"gpt_icon":0},{"id":"2501373462","title":"Borealis Foods Inc.盘中异动 下午盘快速拉升5.05%","url":"https://stock-news.laohu8.com/highlight/detail?id=2501373462","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501373462?lang=zh_cn&edition=fundamental","pubTime":"2025-01-08 03:43","pubTimestamp":1736278996,"startTime":"0","endTime":"0","summary":"北京时间2025年01月08日03时43分，Borealis Foods Inc.股票出现异动，股价快速上涨5.05%。截至发稿，该股报6.41美元/股，成交量4359股，换手率0.02%，振幅5.54%。Borealis Foods Inc.股票所在的包装食品行业中，整体涨幅为0.19%。Borealis Foods Inc.公司简介：Borealis Foods Inc 是一家食品技术公司，致力于开发高品质，经济实惠，可持续和营养丰富的即食食品。通过开发和推出每份含有 20 克完全植物性蛋白质的即食拉面，Borealis 正在开发先进的解决方案，以应对全球食品挑战。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250108034316aba21f31&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250108034316aba21f31&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4113","BRLS","HCWC","BK4212"],"gpt_icon":0},{"id":"2501257482","title":"Borealis Foods Inc.盘中异动 临近午盘急速上涨5.77%","url":"https://stock-news.laohu8.com/highlight/detail?id=2501257482","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501257482?lang=zh_cn&edition=fundamental","pubTime":"2025-01-07 00:44","pubTimestamp":1736181843,"startTime":"0","endTime":"0","summary":"北京时间2025年01月07日00时44分，Borealis Foods Inc.股票出现波动，股价大幅上涨5.77%。Borealis Foods Inc.股票所在的包装食品行业中，整体跌幅为0.13%。Borealis Foods Inc.公司简介：Borealis Foods Inc 是一家食品技术公司，致力于开发高品质，经济实惠，可持续和营养丰富的即食食品。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025010700440395fa8bd8&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025010700440395fa8bd8&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4212","BRLS"],"gpt_icon":0},{"id":"2500149141","title":"Borealis Foods Inc.股价飙升11.64% 市值涨1647.39万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2500149141","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2500149141?lang=zh_cn&edition=fundamental","pubTime":"2025-01-04 01:11","pubTimestamp":1735924263,"startTime":"0","endTime":"0","summary":"北京时间2025年01月04日01时11分，Borealis Foods Inc.股票出现异动，股价大幅拉升11.64%。Borealis Foods Inc.股票所在的包装食品行业中，整体涨幅为0.28%。Borealis Foods Inc.公司简介：Borealis Foods Inc 是一家食品技术公司，致力于开发高品质，经济实惠，可持续和营养丰富的即食食品。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250104011104985a56f6&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250104011104985a56f6&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BRLS","BK4212"],"gpt_icon":0},{"id":"2500797267","title":"Borealis Foods Inc.盘中异动 急速上涨9.00%","url":"https://stock-news.laohu8.com/highlight/detail?id=2500797267","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2500797267?lang=zh_cn&edition=fundamental","pubTime":"2025-01-03 01:12","pubTimestamp":1735837923,"startTime":"0","endTime":"0","summary":"北京时间2025年01月03日01时12分，Borealis Foods Inc.股票出现波动，股价快速上涨9.00%。截至发稿，该股报6.50美元/股，成交量3346股，换手率0.02%，振幅6.04%。Borealis Foods Inc.股票所在的包装食品行业中，整体涨幅为0.25%。Borealis Foods Inc.公司简介：Borealis Foods Inc 是一家食品技术公司，致力于开发高品质，经济实惠，可持续和营养丰富的即食食品。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025010301120495f6b931&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025010301120495f6b931&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4212","BRLS"],"gpt_icon":0},{"id":"2500157617","title":"Borealis Foods Inc.盘中异动 临近午盘股价大涨7.96%报6.10美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2500157617","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2500157617?lang=zh_cn&edition=fundamental","pubTime":"2025-01-01 00:40","pubTimestamp":1735663232,"startTime":"0","endTime":"0","summary":"北京时间2025年01月01日00时40分，Borealis Foods Inc.股票出现异动，股价急速上涨7.96%。截至发稿，该股报6.10美元/股，成交量1407股，换手率0.01%，振幅0.71%。Borealis Foods Inc.股票所在的包装食品行业中，整体跌幅为0.56%。Borealis Foods Inc.公司简介：Borealis Foods Inc 是一家食品技术公司，致力于开发高品质，经济实惠，可持续和营养丰富的即食食品。通过开发和推出每份含有 20 克完全植物性蛋白质的即食拉面，Borealis 正在开发先进的解决方案，以应对全球食品挑战。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025010100403295f44753&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025010100403295f44753&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4212","BRLS"],"gpt_icon":0},{"id":"2495526103","title":"Borealis Foods Inc.盘中异动 早盘快速跳水7.81%报5.90美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2495526103","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2495526103?lang=zh_cn&edition=fundamental","pubTime":"2024-12-30 23:00","pubTimestamp":1735570814,"startTime":"0","endTime":"0","summary":"北京时间2024年12月30日23时00分，Borealis Foods Inc.股票出现异动，股价大幅跳水7.81%。截至发稿，该股报5.90美元/股，成交量255股，换手率0.00%，振幅0.00%。Borealis Foods Inc.股票所在的包装食品行业中，整体跌幅为0.10%。Borealis Foods Inc.公司简介：Borealis Foods Inc 是一家食品技术公司，致力于开发高品质，经济实惠，可持续和营养丰富的即食食品。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241230230014a20f3253&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241230230014a20f3253&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BRLS","BK4212"],"gpt_icon":0},{"id":"2494949032","title":"Borealis Foods Inc.盘中异动 股价大涨5.49%报6.15美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2494949032","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2494949032?lang=zh_cn&edition=fundamental","pubTime":"2024-12-25 01:49","pubTimestamp":1735062581,"startTime":"0","endTime":"0","summary":"北京时间2024年12月25日01时49分，Borealis Foods Inc.股票出现波动，股价急速拉升5.49%。截至发稿，该股报6.15美元/股，成交量547股，换手率0.00%，振幅0.00%。Borealis Foods Inc.股票所在的包装食品行业中，整体跌幅为0.05%。Borealis Foods Inc.公司简介：Borealis Foods Inc 是一家食品技术公司，致力于开发高品质，经济实惠，可持续和营养丰富的即食食品。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024122501494195eb4a75&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024122501494195eb4a75&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BRLS","BK4212"],"gpt_icon":0},{"id":"2492184828","title":"Borealis Foods Inc.盘中异动 急速拉升8.92%","url":"https://stock-news.laohu8.com/highlight/detail?id=2492184828","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492184828?lang=zh_cn&edition=fundamental","pubTime":"2024-12-18 22:45","pubTimestamp":1734533153,"startTime":"0","endTime":"0","summary":"北京时间2024年12月18日22时45分，Borealis Foods Inc.股票出现异动，股价大幅拉升8.92%。Borealis Foods Inc.股票所在的包装食品行业中，整体跌幅为0.30%。其相关个股中，幸福来、Cimg Inc.、Steakholder Foods Ltd涨幅较大，Blue Star Foods Corp.、别样肉客、通用磨坊较为活跃，换手率分别为0.78%、0.42%、0.33%，振幅较大的相关个股有Nocera, Inc.、幸福来、Bioharvest Sciences Inc.，振幅分别为13.84%、10.02%、10.02%。Borealis Foods Inc.公司简介：Borealis Foods Inc 是一家食品技术公司，致力于开发高品质，经济实惠，可持续和营养丰富的即食食品。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241218224554ab820d53&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241218224554ab820d53&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BRLS","BK4212"],"gpt_icon":0}],"pageSize":20,"totalPage":2,"pageCount":1,"totalSize":39,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/BRLS\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-04-15","symbol":"BRLS","fiscalQuarterEnding":"2024/12","expectedEps":null,"name":null,"time":"盘后","type":"earning","dateTimestamp":1744689600000,"reportTimeType":"post","actualEps":-0.27}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"BRLS\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"BRLS\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/BRLS\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"BRLS","date":"2025-04-24","current":-5.115294,"percent":0.361011,"low":-7.934305,"twenty":-5.628428,"median":-4.93332,"eighty":-4.496596,"high":-3.065325,"avg":-5.014214,"sd":0.945495,"marketCap":129556073},"quantilePoints":[{"date":"2024-02-23","current":-7.233993,"twenty":-7.511039,"median":-7.153187,"eighty":-6.955407,"marketCap":200961566},{"date":"2024-03-01","current":-6.541377,"twenty":-7.649563,"median":-7.233993,"eighty":-6.867675,"marketCap":181720565},{"date":"2024-03-08","current":-6.164285,"twenty":-7.354046,"median":-6.853053,"eighty":-6.362835,"marketCap":171244908},{"date":"2024-03-15","current":-5.587105,"twenty":-7.252463,"median":-6.541377,"eighty":-6.033458,"marketCap":155210741},{"date":"2024-03-22","current":-4.632834,"twenty":-7.137026,"median":-6.252786,"eighty":-5.471669,"marketCap":128700917},{"date":"2024-03-28","current":-4.617442,"twenty":-7.013894,"median":-6.121958,"eighty":-4.780592,"marketCap":128273340},{"date":"2024-04-05","current":-3.88627,"twenty":-6.867675,"median":-5.84876,"eighty":-4.612825,"marketCap":107961256},{"date":"2024-04-12","current":-3.355341,"twenty":-6.739742,"median":-5.444734,"eighty":-4.155698,"marketCap":93211960},{"date":"2024-04-19","current":-3.828311,"twenty":-6.624214,"median":-5.002229,"eighty":-3.798489,"marketCap":105199104},{"date":"2024-04-26","current":-3.112005,"twenty":-6.498281,"median":-4.617442,"eighty":-3.595166,"marketCap":85515560},{"date":"2024-05-03","current":-3.112005,"twenty":-6.362835,"median":-4.609747,"eighty":-3.358419,"marketCap":85515560},{"date":"2024-05-10","current":-3.104225,"twenty":-6.253556,"median":-4.363483,"eighty":-3.112005,"marketCap":85301771},{"date":"2024-05-17","current":-3.112005,"twenty":-6.215077,"median":-3.88627,"eighty":-3.112005,"marketCap":85515560},{"date":"2024-05-24","current":-5.718387,"twenty":-6.130424,"median":-3.997897,"eighty":-3.112005,"marketCap":157136979},{"date":"2024-05-31","current":-6.625775,"twenty":-6.232007,"median":-4.363483,"eighty":-3.112005,"marketCap":198609535},{"date":"2024-06-07","current":-6.240639,"twenty":-6.255095,"median":-4.609747,"eighty":-3.112005,"marketCap":187064955},{"date":"2024-06-14","current":-5.998146,"twenty":-6.248938,"median":-4.617442,"eighty":-3.112005,"marketCap":179796145},{"date":"2024-06-21","current":-6.550888,"twenty":-6.41047,"median":-4.632834,"eighty":-3.112005,"marketCap":196364755},{"date":"2024-06-28","current":-6.575779,"twenty":-6.427845,"median":-5.002229,"eighty":-3.112005,"marketCap":197110877},{"date":"2024-07-05","current":-6.561586,"twenty":-6.518793,"median":-5.293128,"eighty":-3.112005,"marketCap":196685438},{"date":"2024-07-12","current":-6.440339,"twenty":-6.518793,"median":-5.313458,"eighty":-3.112005,"marketCap":193051033},{"date":"2024-07-15","current":-6.548035,"twenty":-6.518793,"median":-5.313458,"eighty":-3.118229,"marketCap":196279240},{"date":"2024-08-02","current":-6.155053,"twenty":-6.518793,"median":-5.348613,"eighty":-3.124453,"marketCap":184499492},{"date":"2024-08-09","current":-4.849868,"twenty":-6.51594,"median":-5.310059,"eighty":-3.228011,"marketCap":145376193},{"date":"2024-08-16","current":-6.160428,"twenty":-6.505955,"median":-5.285462,"eighty":-3.356004,"marketCap":172313547},{"date":"2024-08-23","current":-6.114569,"twenty":-6.491691,"median":-5.313458,"eighty":-3.359414,"marketCap":171030816},{"date":"2024-08-30","current":-6.932393,"twenty":-6.491691,"median":-5.320388,"eighty":-3.380152,"marketCap":193906187},{"date":"2024-09-06","current":-5.495469,"twenty":-6.494544,"median":-5.405225,"eighty":-3.409581,"marketCap":153713945},{"date":"2024-09-13","current":-5.350248,"twenty":-6.477426,"median":-5.388464,"eighty":-3.44144,"marketCap":149651964},{"date":"2024-09-20","current":-4.968087,"twenty":-6.452022,"median":-5.374652,"eighty":-3.551976,"marketCap":138962538},{"date":"2024-09-27","current":-4.371993,"twenty":-6.441423,"median":-5.327318,"eighty":-3.726876,"marketCap":122289171},{"date":"2024-10-04","current":-4.724345,"twenty":-6.438998,"median":-5.311758,"eighty":-3.743299,"marketCap":132144822},{"date":"2024-10-11","current":-4.280198,"twenty":-6.427845,"median":-5.277797,"eighty":-3.775529,"marketCap":119721571},{"date":"2024-10-18","current":-4.333777,"twenty":-6.387562,"median":-5.159167,"eighty":-3.788548,"marketCap":121220228},{"date":"2024-10-25","current":-4.356707,"twenty":-6.306601,"median":-4.97573,"eighty":-3.832223,"marketCap":121861594},{"date":"2024-10-31","current":-5.136161,"twenty":-6.256634,"median":-4.968087,"eighty":-3.847869,"marketCap":143663747},{"date":"2024-11-08","current":-5.533685,"twenty":-6.248938,"median":-4.968087,"eighty":-3.88627,"marketCap":154782888},{"date":"2024-11-15","current":-4.769364,"twenty":-6.240639,"median":-4.968087,"eighty":-3.997399,"marketCap":133404036},{"date":"2024-11-22","current":-4.62345,"twenty":-6.164285,"median":-4.956622,"eighty":-4.109524,"marketCap":121218090},{"date":"2024-11-29","current":-4.868086,"twenty":-6.161199,"median":-4.868086,"eighty":-4.142116,"marketCap":127631973},{"date":"2024-12-06","current":-5.20241,"twenty":-6.160428,"median":-4.868086,"eighty":-4.210021,"marketCap":136397318},{"date":"2024-12-13","current":-5.220023,"twenty":-6.160428,"median":-4.947138,"eighty":-4.250807,"marketCap":136859102},{"date":"2024-12-20","current":-4.831392,"twenty":-6.156128,"median":-4.941474,"eighty":-4.269498,"marketCap":126669923},{"date":"2024-12-27","current":-5.218719,"twenty":-6.130763,"median":-4.952801,"eighty":-4.277141,"marketCap":136824896},{"date":"2025-01-03","current":-4.835469,"twenty":-6.100594,"median":-4.941474,"eighty":-4.280198,"marketCap":126776817},{"date":"2025-01-10","current":-4.947834,"twenty":-6.078212,"median":-4.947834,"eighty":-4.290899,"marketCap":129722828},{"date":"2025-01-17","current":-5.006708,"twenty":-6.072531,"median":-4.956622,"eighty":-4.333716,"marketCap":131266384},{"date":"2025-01-24","current":-4.998554,"twenty":-6.072531,"median":-4.968087,"eighty":-4.333777,"marketCap":131052595},{"date":"2025-01-31","current":-4.49299,"twenty":-6.064118,"median":-4.968087,"eighty":-4.356707,"marketCap":117797683},{"date":"2025-02-07","current":-4.827315,"twenty":-6.030494,"median":-4.956622,"eighty":-4.371917,"marketCap":126563028},{"date":"2025-02-14","current":-5.014862,"twenty":-5.998146,"median":-4.960444,"eighty":-4.371993,"marketCap":131480173},{"date":"2025-02-21","current":-4.925166,"twenty":-5.970986,"median":-4.952801,"eighty":-4.371993,"marketCap":129128495},{"date":"2025-02-28","current":-4.93332,"twenty":-5.93163,"median":-4.956622,"eighty":-4.371993,"marketCap":129342284},{"date":"2025-03-07","current":-4.859932,"twenty":-5.863706,"median":-4.952801,"eighty":-4.390275,"marketCap":127418184},{"date":"2025-03-14","current":-4.713155,"twenty":-5.755678,"median":-4.937397,"eighty":-4.41319,"marketCap":123569984},{"date":"2025-03-21","current":-4.932831,"twenty":-5.721191,"median":-4.93332,"eighty":-4.43612,"marketCap":129329457},{"date":"2025-03-28","current":-4.745772,"twenty":-5.703533,"median":-4.93332,"eighty":-4.44682,"marketCap":124425139},{"date":"2025-04-04","current":-4.908857,"twenty":-5.687999,"median":-4.93332,"eighty":-4.466693,"marketCap":128700917},{"date":"2025-04-11","current":-4.93332,"twenty":-5.673062,"median":-4.933076,"eighty":-4.471279,"marketCap":129342284},{"date":"2025-04-17","current":-5.064648,"twenty":-5.661612,"median":-4.929406,"eighty":-4.484306,"marketCap":128273340},{"date":"2025-04-24","current":-5.115294,"twenty":-5.628428,"median":-4.93332,"eighty":-4.496596,"marketCap":129556073}],"updateTime":1745591062750}}}