美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

Broadmark Realty Capital Inc

4.82

+0.0000

成交量：- -

成交额：- -

市值：6.35亿

市盈率：-4.86

高：4.82

开：4.82

低：4.82

收：4.82

数据加载中...

总览公司新闻公告

概念

no data

没有相关数据

资金流向

资金流入：

资金流出：

新闻

no data

没有相关数据

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/BRMK"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BRMK","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BRMK\",,,,,undefined,":{"symbol":"BRMK","market":"US","secType":"STK","nameCN":"Broadmark Realty Capital Inc","latestPrice":4.82,"timestamp":1731704400000,"preClose":4.82,"halted":0,"volume":0,"delay":0,"floatShares":126570426,"shares":131750308,"eps":-0.992121,"marketStatus":"交易中","change":0,"latestTime":"04-29 15:50:10 EDT","open":4.82,"high":4.82,"low":4.82,"amount":0,"amplitude":0,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-0.992121,"tradingStatus":2,"nextMarketStatus":{"tag":"盘后交易","tradingStatus":3,"beginTime":1745956800000},"marketStatusCode":2,"adr":0,"exchange":"NYSE","adjPreClose":4.82,"dividendRate":0.137967,"volumeRatio":0},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BRMK\",,,,,undefined,":{"symbol":"BRMK","floatShares":126570426,"roa":"-11.28%","roe":"-12.62%","lyrEps":-0.876166,"shares":131750308,"dividePrice":0.665,"high":4.82,"amplitude":0,"preClose":4.82,"low":4.82,"week52Low":3.515,"pbRate":"0.69","psRate":"11.35","week52High":8.14,"institutionHeld":0,"latestPrice":4.82,"eps":-0.992121,"divideRate":0.137967,"volume":0,"delay":0,"ttmEps":-0.992121,"open":4.82,"prevYearClose":3.56},"@#url:\"https://hq.skytigris.cn/market/plate/belongs/BRMK\",params:#limit:6,delay:false,,,undefined,":[],"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"BRMK\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[],"pageSize":4,"totalPage":0,"pageCount":1,"totalSize":0,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/BRMK\",params:#limit:5,,,undefined,":[{"market":"US","date":"2023-05-31","symbol":"BRMK","reason":null,"defaultRemindTime":1685539800000,"announcedDate":"2023-05-26","type":"delisting","dateTimestamp":1685505600000},{"date":"2023-05-23","symbol":"BRMK","amount":0.035,"announcedDate":"2023-05-09","type":"dividend","market":"US","newRecordDate":"2023-05-24","defaultRemindTime":1684848600000,"name":"Broadmark Realty Capital Inc","recordDate":"2023-05-30","payableDate":"2023-05-24","currency":"USD","dateTimestamp":1684814400000,"payDate":"2023-05-30"},{"market":"US","date":"2023-05-09","symbol":"BRMK","fiscalQuarterEnding":"2023/03","expectedEps":0.09,"name":null,"time":"盘后","type":"earning","dateTimestamp":1683604800000,"reportTimeType":"post","actualEps":0.09},{"date":"2023-04-27","symbol":"BRMK","amount":0.035,"announcedDate":"2023-04-17","type":"dividend","market":"US","newRecordDate":"2023-04-28","defaultRemindTime":1682602200000,"name":"Broadmark Realty Capital Inc","recordDate":"2023-05-15","payableDate":"2023-04-28","currency":"USD","dateTimestamp":1682568000000,"payDate":"2023-05-15"},{"market":"US","date":"2023-03-30","symbol":"BRMK","amount":0.035,"defaultRemindTime":1680183000000,"name":"Broadmark Realty Capital Inc","recordDate":"2023-04-14","payableDate":"2023-03-31","currency":"USD","type":"dividend","dateTimestamp":1680148800000}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"BRMK\",market:\"US\",,,undefined,":[{"executeDate":"2019-12-30","recordDate":"2019-12-31","paymentDate":"2020-01-15","value":0.12,"currency":"USD"},{"executeDate":"2020-01-30","recordDate":"2020-01-31","paymentDate":"2020-02-14","value":0.08,"currency":"USD"},{"executeDate":"2020-02-27","recordDate":"2020-02-28","paymentDate":"2020-03-13","value":0.08,"currency":"USD"},{"executeDate":"2020-03-30","recordDate":"2020-03-31","paymentDate":"2020-04-15","value":0.08,"currency":"USD"},{"executeDate":"2020-04-29","recordDate":"2020-04-30","paymentDate":"2020-05-15","value":0.06,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"BRMK\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0,"hold":1,"sell":0,"strongSell":0,"meanLabel":"HOLD","meanPercent":1,"analysts":5,"updateTime":1677556800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/BRMK\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"BRMK","date":"2023-05-26","current":-4.89846,"percent":0.062642,"low":-5.772996,"twenty":10.900691,"median":15.748904,"eighty":26.504196,"high":35.20059,"avg":17.229936,"sd":9.470469,"marketCap":636353987},"quantilePoints":[{"date":"2020-05-01","current":33.320004,"twenty":29.952099,"median":32.445222,"eighty":33.824446,"marketCap":1062175085},{"date":"2020-05-08","current":34.397516,"twenty":30.000114,"median":32.512175,"eighty":33.878008,"marketCap":1096524030},{"date":"2020-05-15","current":20.386263,"twenty":29.812647,"median":32.445222,"eighty":33.867296,"marketCap":964412701},{"date":"2020-05-22","current":21.978068,"twenty":29.600365,"median":32.271146,"eighty":33.824446,"marketCap":1039716159},{"date":"2020-05-29","current":24.407663,"twenty":29.218108,"median":32.177724,"eighty":33.824446,"marketCap":1154653015},{"date":"2020-06-05","current":26.725554,"twenty":28.98894,"median":31.949953,"eighty":33.744103,"marketCap":1264305418},{"date":"2020-06-12","current":26.948965,"twenty":27.619198,"median":31.789087,"eighty":33.717322,"marketCap":1274874324},{"date":"2020-06-19","current":29.406487,"twenty":27.563345,"median":31.491417,"eighty":33.717322,"marketCap":1391132294},{"date":"2020-06-26","current":25.413013,"twenty":27.535419,"median":31.349468,"eighty":33.690541,"marketCap":1202213093},{"date":"2020-07-02","current":26.083247,"twenty":27.172376,"median":31.226686,"eighty":33.659345,"marketCap":1233919812},{"date":"2020-07-10","current":24.994118,"twenty":26.689561,"median":31.038873,"eighty":33.639892,"marketCap":1182396394},{"date":"2020-07-17","current":26.194952,"twenty":26.172611,"median":30.691065,"eighty":33.636979,"marketCap":1239204266},{"date":"2020-07-24","current":25.608498,"twenty":25.931489,"median":30.533112,"eighty":33.615554,"marketCap":1211460886},{"date":"2020-07-31","current":25.74813,"twenty":25.867183,"median":30.262568,"eighty":33.567348,"marketCap":1218066453},{"date":"2020-08-07","current":27.507492,"twenty":25.909147,"median":30.127678,"eighty":33.535211,"marketCap":1301296590},{"date":"2020-08-14","current":26.744584,"twenty":25.909147,"median":30.021539,"eighty":33.487005,"marketCap":1319667216},{"date":"2020-08-21","current":26.047831,"twenty":25.93803,"median":29.914534,"eighty":33.476292,"marketCap":1285287108},{"date":"2020-08-28","current":26.798181,"twenty":26.010638,"median":29.807291,"eighty":33.412018,"marketCap":1322311840},{"date":"2020-09-04","current":26.235419,"twenty":26.043744,"median":29.730659,"eighty":33.395949,"marketCap":1294543291},{"date":"2020-09-11","current":26.101428,"twenty":26.069081,"median":29.500538,"eighty":33.37988,"marketCap":1287931732},{"date":"2020-09-18","current":27.414539,"twenty":26.083247,"median":29.378794,"eighty":33.353099,"marketCap":1352725012},{"date":"2020-09-25","current":26.36941,"twenty":26.039656,"median":29.110984,"eighty":33.328957,"marketCap":1301154850},{"date":"2020-10-02","current":27.092961,"twenty":26.069081,"median":28.98894,"eighty":33.317365,"marketCap":1336857270},{"date":"2020-10-09","current":27.38774,"twenty":26.083247,"median":28.289431,"eighty":33.187057,"marketCap":1351402700},{"date":"2020-10-16","current":26.985768,"twenty":26.094156,"median":27.78797,"eighty":33.085289,"marketCap":1331568022},{"date":"2020-10-23","current":27.441337,"twenty":26.101428,"median":27.634722,"eighty":33.033418,"marketCap":1354047324},{"date":"2020-10-30","current":26.717786,"twenty":26.124031,"median":27.619198,"eighty":32.966795,"marketCap":1318344904},{"date":"2020-11-06","current":26.556997,"twenty":26.139099,"median":27.521456,"eighty":32.919614,"marketCap":1310411033},{"date":"2020-11-13","current":22.401619,"twenty":26.083247,"median":27.441337,"eighty":32.905576,"marketCap":1348810331},{"date":"2020-11-20","current":21.962372,"twenty":25.932444,"median":27.414539,"eighty":32.866427,"marketCap":1322363070},{"date":"2020-11-27","current":22.818904,"twenty":25.884607,"median":27.401139,"eighty":32.816191,"marketCap":1373935229},{"date":"2020-12-04","current":22.994603,"twenty":25.776056,"median":27.334144,"eighty":32.769274,"marketCap":1384514134},{"date":"2020-12-11","current":22.796942,"twenty":25.735004,"median":27.293947,"eighty":32.738359,"marketCap":1372612866},{"date":"2020-12-18","current":22.621243,"twenty":25.435354,"median":27.280548,"eighty":32.698798,"marketCap":1362033962},{"date":"2020-12-24","current":22.467507,"twenty":25.223114,"median":27.146557,"eighty":32.664942,"marketCap":1352777420},{"date":"2020-12-31","current":22.401619,"twenty":24.910338,"median":27.092961,"eighty":32.633264,"marketCap":1348810331},{"date":"2021-01-08","current":22.160033,"twenty":24.379737,"median":27.063416,"eighty":32.619299,"marketCap":1334264337},{"date":"2021-01-15","current":23.038528,"twenty":23.272719,"median":27.012566,"eighty":32.512175,"marketCap":1387158860},{"date":"2021-01-22","current":23.23619,"twenty":23.205443,"median":26.948965,"eighty":32.509656,"marketCap":1399060128},{"date":"2021-01-29","current":22.599281,"twenty":23.073668,"median":26.932171,"eighty":32.468696,"marketCap":1360711599},{"date":"2021-02-05","current":23.719362,"twenty":23.073668,"median":26.851777,"eighty":32.437188,"marketCap":1428152115},{"date":"2021-02-12","current":23.543663,"twenty":23.117593,"median":26.831119,"eighty":32.388982,"marketCap":1417573211},{"date":"2021-02-19","current":23.214227,"twenty":23.108808,"median":26.824979,"eighty":32.313996,"marketCap":1397737764},{"date":"2021-02-26","current":15.070012,"twenty":23.064883,"median":26.798181,"eighty":32.271146,"marketCap":1359782249},{"date":"2021-03-05","current":14.808671,"twenty":22.955071,"median":26.749032,"eighty":32.215093,"marketCap":1336201161},{"date":"2021-03-12","current":15.543228,"twenty":22.884792,"median":26.725554,"eighty":32.08916,"marketCap":1402480980},{"date":"2021-03-19","current":15.499154,"twenty":22.818904,"median":26.704387,"eighty":31.994443,"marketCap":1398504191},{"date":"2021-03-26","current":15.425699,"twenty":22.788157,"median":26.585922,"eighty":31.945812,"marketCap":1391876209},{"date":"2021-04-01","current":15.411007,"twenty":22.731055,"median":26.583795,"eighty":31.896117,"marketCap":1390550613},{"date":"2021-04-09","current":15.660757,"twenty":22.638813,"median":26.570396,"eighty":31.823488,"marketCap":1413085751},{"date":"2021-04-16","current":15.851742,"twenty":22.599281,"median":26.476602,"eighty":31.789087,"marketCap":1430318504},{"date":"2021-04-23","current":15.866433,"twenty":22.441937,"median":26.434648,"eighty":31.6795,"marketCap":1431644101},{"date":"2021-04-30","current":15.837859,"twenty":22.401619,"median":26.423006,"eighty":31.496158,"marketCap":1429065899},{"date":"2021-05-07","current":15.705632,"twenty":22.36648,"median":26.36941,"eighty":31.435578,"marketCap":1417134922},{"date":"2021-05-14","current":15.992034,"twenty":22.212743,"median":26.262217,"eighty":31.37221,"marketCap":1345617756},{"date":"2021-05-21","current":16.22837,"twenty":22.151389,"median":26.248818,"eighty":31.332903,"marketCap":1365503733},{"date":"2021-05-28","current":16.212614,"twenty":21.96865,"median":26.208621,"eighty":31.275508,"marketCap":1364178001},{"date":"2021-06-04","current":16.55924,"twenty":21.874522,"median":26.155024,"eighty":31.20983,"marketCap":1393344100},{"date":"2021-06-11","current":17.299757,"twenty":21.475393,"median":26.120264,"eighty":31.12584,"marketCap":1455653494},{"date":"2021-06-18","current":16.827087,"twenty":18.00529,"median":26.083247,"eighty":31.051296,"marketCap":1415881541},{"date":"2021-06-25","current":17.016155,"twenty":17.249339,"median":26.037613,"eighty":31.018166,"marketCap":1431790322},{"date":"2021-07-02","current":16.701041,"twenty":17.104387,"median":25.915688,"eighty":30.952746,"marketCap":1405275686},{"date":"2021-07-09","current":16.685285,"twenty":17.000399,"median":25.887042,"eighty":30.691065,"marketCap":1403949955},{"date":"2021-07-16","current":16.401683,"twenty":16.827087,"median":25.803983,"eighty":30.686864,"marketCap":1380086782},{"date":"2021-07-23","current":16.370171,"twenty":16.701041,"median":25.776056,"eighty":30.562626,"marketCap":1377435319},{"date":"2021-07-30","current":16.33866,"twenty":16.55924,"median":25.750591,"eighty":30.503598,"marketCap":1374783855},{"date":"2021-08-06","current":16.685285,"twenty":16.527728,"median":25.692277,"eighty":30.396474,"marketCap":1403949955},{"date":"2021-08-13","current":16.091557,"twenty":16.480461,"median":25.440939,"eighty":30.262568,"marketCap":1392740317},{"date":"2021-08-20","current":16.214159,"twenty":16.417438,"median":25.357161,"eighty":30.189911,"marketCap":1403351672},{"date":"2021-08-27","current":16.336761,"twenty":16.385927,"median":25.030583,"eighty":30.14827,"marketCap":1413963027},{"date":"2021-09-03","current":16.122207,"twenty":16.33866,"median":24.74278,"eighty":30.107085,"marketCap":1395393156},{"date":"2021-09-10","current":15.769725,"twenty":16.32261,"median":24.407663,"eighty":30.040825,"marketCap":1364885511},{"date":"2021-09-17","current":15.631798,"twenty":16.256867,"median":24.073426,"eighty":30.022083,"marketCap":1352947737},{"date":"2021-09-24","current":15.555171,"twenty":16.21385,"median":23.829174,"eighty":30.000114,"marketCap":1346315640},{"date":"2021-10-01","current":15.325292,"twenty":16.192704,"median":23.719362,"eighty":29.952099,"marketCap":1326419350},{"date":"2021-10-08","current":15.355943,"twenty":16.13151,"median":23.653475,"eighty":29.898394,"marketCap":1329072188},{"date":"2021-10-15","current":15.693099,"twenty":16.10597,"median":23.576606,"eighty":29.844784,"marketCap":1358253414},{"date":"2021-10-22","current":15.892328,"twenty":16.070525,"median":23.455813,"eighty":29.812647,"marketCap":1375496865},{"date":"2021-10-29","current":15.815701,"twenty":16.006153,"median":23.367964,"eighty":29.764441,"marketCap":1368864769},{"date":"2021-11-05","current":15.999605,"twenty":15.998091,"median":23.302077,"eighty":29.738242,"marketCap":1384781801},{"date":"2021-11-12","current":16.183106,"twenty":15.999605,"median":23.247171,"eighty":29.728432,"marketCap":1338860695},{"date":"2021-11-19","current":15.637788,"twenty":15.991755,"median":23.192265,"eighty":29.600365,"marketCap":1293745469},{"date":"2021-11-26","current":15.317013,"twenty":15.98428,"median":23.082453,"eighty":29.486901,"marketCap":1267207100},{"date":"2021-12-03","current":14.482997,"twenty":15.953629,"median":22.994603,"eighty":29.416835,"marketCap":1198207342},{"date":"2021-12-10","current":15.044354,"twenty":15.919809,"median":22.928716,"eighty":29.389871,"marketCap":1244649487},{"date":"2021-12-17","current":14.96416,"twenty":15.872775,"median":22.895773,"eighty":29.282382,"marketCap":1238014895},{"date":"2021-12-23","current":15.268896,"twenty":15.843412,"median":22.884792,"eighty":29.218108,"marketCap":1263226345},{"date":"2021-12-31","current":15.124548,"twenty":15.815701,"median":22.818904,"eighty":29.132409,"marketCap":1251284079},{"date":"2022-01-07","current":15.653827,"twenty":15.803293,"median":22.807923,"eighty":28.997892,"marketCap":1295072387},{"date":"2022-01-14","current":15.701943,"twenty":15.773149,"median":22.77498,"eighty":28.98894,"marketCap":1299053142},{"date":"2022-01-21","current":14.980199,"twenty":15.752766,"median":22.731055,"eighty":28.888135,"marketCap":1239341813},{"date":"2022-01-28","current":14.755656,"twenty":15.736997,"median":22.68713,"eighty":28.45699,"marketCap":1220764955},{"date":"2022-02-04","current":14.595269,"twenty":15.694868,"median":22.621243,"eighty":28.322943,"marketCap":1207495771},{"date":"2022-02-11","current":14.370726,"twenty":15.677774,"median":22.599281,"eighty":28.216823,"marketCap":1188918913},{"date":"2022-02-18","current":14.402804,"twenty":15.660757,"median":22.577318,"eighty":28.077433,"marketCap":1191572750},{"date":"2022-02-25","current":13.713137,"twenty":15.653827,"median":22.467507,"eighty":27.78797,"marketCap":1134515257},{"date":"2022-03-04","current":13.006782,"twenty":15.637788,"median":22.423582,"eighty":27.736117,"marketCap":1072903462},{"date":"2022-03-11","current":13.248245,"twenty":15.601992,"median":22.401619,"eighty":27.647124,"marketCap":1092821224},{"date":"2022-03-18","current":13.634585,"twenty":15.588097,"median":22.379657,"eighty":27.622319,"marketCap":1124689644},{"date":"2022-03-25","current":13.908243,"twenty":15.557594,"median":22.291808,"eighty":27.619198,"marketCap":1147263108},{"date":"2022-04-01","current":14.05312,"twenty":15.524521,"median":22.214939,"eighty":27.619198,"marketCap":1159213765},{"date":"2022-04-08","current":13.441415,"twenty":15.499154,"median":22.203958,"eighty":27.563345,"marketCap":1108755434},{"date":"2022-04-14","current":13.715072,"twenty":15.46809,"median":22.145626,"eighty":27.541004,"marketCap":1131328898},{"date":"2022-04-22","current":13.167757,"twenty":15.428567,"median":22.025126,"eighty":27.513077,"marketCap":1086181970},{"date":"2022-04-29","current":12.572941,"twenty":15.400976,"median":21.94041,"eighty":27.476006,"marketCap":1037116782},{"date":"2022-05-06","current":12.733926,"twenty":15.365129,"median":21.870442,"eighty":27.446697,"marketCap":1050396126},{"date":"2022-05-13","current":12.289524,"twenty":15.352243,"median":21.475393,"eighty":27.427238,"marketCap":985386328},{"date":"2022-05-20","current":11.792643,"twenty":15.325292,"median":20.791196,"eighty":27.416374,"marketCap":945545911},{"date":"2022-05-27","current":12.306087,"twenty":15.306902,"median":17.410047,"eighty":27.414539,"marketCap":986714342},{"date":"2022-06-03","current":12.272961,"twenty":15.282687,"median":17.315513,"eighty":27.414539,"marketCap":984058314},{"date":"2022-06-10","current":11.52764,"twenty":15.264054,"median":17.236735,"eighty":27.39846,"marketCap":924297688},{"date":"2022-06-17","current":10.765756,"twenty":15.168102,"median":17.205223,"eighty":27.375813,"marketCap":863209048},{"date":"2022-06-24","current":11.610453,"twenty":15.13536,"median":17.063422,"eighty":27.354374,"marketCap":930937757},{"date":"2022-07-01","current":11.295762,"twenty":15.096976,"median":16.992521,"eighty":27.334144,"marketCap":905705493},{"date":"2022-07-08","current":11.279199,"twenty":15.049486,"median":16.945254,"eighty":27.328784,"marketCap":904377479},{"date":"2022-07-15","current":11.179823,"twenty":14.996921,"median":16.827087,"eighty":27.301986,"marketCap":896409396},{"date":"2022-07-22","current":11.742955,"twenty":14.980199,"median":16.756186,"eighty":27.280548,"marketCap":941561869},{"date":"2022-07-29","current":12.57109,"twenty":14.91112,"median":16.685285,"eighty":27.280548,"marketCap":1007962565},{"date":"2022-08-05","current":12.339212,"twenty":14.820522,"median":16.685285,"eighty":27.270084,"marketCap":989370370},{"date":"2022-08-12","current":11.840698,"twenty":14.710748,"median":16.55924,"eighty":27.211895,"marketCap":922094321},{"date":"2022-08-19","current":11.994251,"twenty":14.630554,"median":16.519851,"eighty":27.135838,"marketCap":934052317},{"date":"2022-08-26","current":11.823636,"twenty":14.499036,"median":16.511973,"eighty":27.092961,"marketCap":920765655},{"date":"2022-09-02","current":10.629329,"twenty":14.438089,"median":16.468254,"eighty":27.087601,"marketCap":827759023},{"date":"2022-09-09","current":10.799945,"twenty":14.370726,"median":16.441072,"eighty":27.066162,"marketCap":841045685},{"date":"2022-09-16","current":10.902314,"twenty":14.05312,"median":16.407648,"eighty":27.066162,"marketCap":849017682},{"date":"2022-09-23","current":9.998053,"twenty":13.92434,"median":16.401683,"eighty":27.06067,"marketCap":778598375},{"date":"2022-09-30","current":8.718439,"twenty":13.747267,"median":16.385927,"eighty":27.039364,"marketCap":678948412},{"date":"2022-10-07","current":8.718439,"twenty":13.634585,"median":16.33866,"eighty":27.012566,"marketCap":678948412},{"date":"2022-10-14","current":8.940238,"twenty":13.570195,"median":16.33866,"eighty":26.985768,"marketCap":696221073},{"date":"2022-10-21","current":9.042608,"twenty":13.521902,"median":16.32217,"eighty":26.948965,"marketCap":704193070},{"date":"2022-10-28","current":10.083361,"twenty":13.441415,"median":16.275637,"eighty":26.932171,"marketCap":785241706},{"date":"2022-11-04","current":9.571515,"twenty":13.425317,"median":16.244468,"eighty":26.932171,"marketCap":745381721},{"date":"2022-11-11","current":11.822831,"twenty":13.28044,"median":16.214159,"eighty":26.932171,"marketCap":695182452},{"date":"2022-11-18","current":9.788309,"twenty":13.232147,"median":16.212614,"eighty":26.921038,"marketCap":575552584},{"date":"2022-11-25","current":9.404011,"twenty":13.145221,"median":16.19097,"eighty":26.865629,"marketCap":552955832},{"date":"2022-12-02","current":8.974501,"twenty":12.936768,"median":16.137532,"eighty":26.851777,"marketCap":527700637},{"date":"2022-12-09","current":8.680625,"twenty":12.81276,"median":16.128021,"eighty":26.840163,"marketCap":510420768},{"date":"2022-12-16","current":8.38675,"twenty":12.68659,"median":16.122207,"eighty":26.827435,"marketCap":493140898},{"date":"2022-12-23","current":8.454567,"twenty":12.572571,"median":16.102618,"eighty":26.824979,"marketCap":497128560},{"date":"2022-12-30","current":8.047663,"twenty":12.395526,"median":16.089063,"eighty":26.824979,"marketCap":473202587},{"date":"2023-01-06","current":8.951895,"twenty":12.339212,"median":16.066918,"eighty":26.818721,"marketCap":526371417},{"date":"2023-01-13","current":9.471828,"twenty":12.289524,"median":16.054796,"eighty":26.804872,"marketCap":556943494},{"date":"2023-01-20","current":9.67528,"twenty":12.272961,"median":16.00779,"eighty":26.792821,"marketCap":568906481},{"date":"2023-01-27","current":9.991761,"twenty":12.178666,"median":15.999605,"eighty":26.767802,"marketCap":587515571},{"date":"2023-02-03","current":10.172608,"twenty":12.123897,"median":15.992034,"eighty":26.751701,"marketCap":598149337},{"date":"2023-02-10","current":9.607463,"twenty":12.057646,"median":15.984529,"eighty":26.744584,"marketCap":564918818},{"date":"2023-02-17","current":9.810915,"twenty":11.991966,"median":15.976279,"eighty":26.740778,"marketCap":576881805},{"date":"2023-02-24","current":9.471828,"twenty":11.875457,"median":15.953629,"eighty":26.725554,"marketCap":556943494},{"date":"2023-03-03","current":-5.739037,"twenty":11.825768,"median":15.938304,"eighty":26.717786,"marketCap":667972281},{"date":"2023-03-10","current":-5.331532,"twenty":11.822831,"median":15.910506,"eighty":26.717786,"marketCap":620542297},{"date":"2023-03-17","current":-4.890067,"twenty":11.759518,"median":15.884666,"eighty":26.690988,"marketCap":569159814},{"date":"2023-03-24","current":-5.059861,"twenty":11.610453,"median":15.861677,"eighty":26.610593,"marketCap":588922307},{"date":"2023-03-31","current":-5.320212,"twenty":11.551561,"median":15.834443,"eighty":26.585922,"marketCap":619224797},{"date":"2023-04-06","current":-5.399449,"twenty":11.497358,"median":15.81903,"eighty":26.58422,"marketCap":628447294},{"date":"2023-04-14","current":-5.36549,"twenty":11.292449,"median":15.815701,"eighty":26.583795,"marketCap":624494796},{"date":"2023-04-21","current":-5.422103,"twenty":11.206814,"median":15.804022,"eighty":26.583795,"marketCap":631083975},{"date":"2023-04-28","current":-5.50134,"twenty":11.169885,"median":15.778286,"eighty":26.583795,"marketCap":640306496},{"date":"2023-05-05","current":-5.252308,"twenty":11.11026,"median":15.767912,"eighty":26.562357,"marketCap":611321429},{"date":"2023-05-10","current":-5.297587,"twenty":11.074326,"median":15.763595,"eighty":26.552433,"marketCap":616591441},{"date":"2023-05-19","current":-5.02016,"twenty":11.026239,"median":15.750059,"eighty":26.547869,"marketCap":652164024},{"date":"2023-05-26","current":-4.89846,"twenty":10.900691,"median":15.748904,"eighty":26.504196,"marketCap":636353987}],"updateTime":1745937211879}}}