美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

Brooge Energy

1.18

-0.0100-0.84%

成交量：1.56万

成交额：1.79万

市值：1.29亿

市盈率：-1.16

高：1.19

开：1.19

低：1.12

收：1.19

数据加载中...

总览公司新闻公告

概念

no data

没有相关数据

资金流向

资金流入：

资金流出：

新闻

Brooge Energy Limited盘中异动临近收盘快速下挫5.65%报1.17美元

Brooge Energy Limited盘中异动早盘股价大涨7.38%

Brooge Energy Limited盘中异动早盘快速上涨9.09%报1.32美元

Brooge Energy Limited盘中异动大幅拉升8.40%报1.20美元

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/BROG"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BROG","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BROG\",,,,,undefined,":{"symbol":"BROG","market":"US","secType":"STK","nameCN":"Brooge Energy","latestPrice":1.18,"timestamp":1742414400000,"preClose":1.19,"halted":0,"volume":15623,"delay":0,"changeRate":-0.008403,"change":-0.01,"floatShares":10122597,"shares":109587854,"eps":-1.018934,"lyrEps":-0.548963,"pbRate":2.43,"amount":17903.077,"amplitude":0.058824,"volumeRatio":0.33144,"dividePrice":0,"prevYearClose":1.57,"fiveDayClose":1.24,"twentyDayClose":1.39},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BROG\",,,,,undefined,":{"symbol":"BROG","floatShares":10122597,"roa":"2.17%","roe":"-91.17%","lyrEps":-0.548963,"volumeRatio":0.33144,"shares":109587854,"dividePrice":0,"high":1.19,"amplitude":0.058824,"preClose":1.19,"low":1.12,"week52Low":0.8,"pbRate":"2.43","psRate":"1.77","week52High":6.66,"institutionHeld":0,"latestPrice":1.18,"eps":-1.018934,"divideRate":0,"volume":15623,"delay":0,"ttmEps":-1.018934,"open":1.19,"prevYearClose":1.57,"prevWeekClose":1.28,"prevMonthClose":1.18,"prevQuarterClose":1.57,"fiveDayClose":1.24,"twentyDayClose":1.39,"sixtyDayClose":1.3869},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/BROG\",params:#limit:5,,,undefined,":[{"market":"US","date":"2023-04-27","symbol":"BROG","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"","type":"earning","dateTimestamp":1682568000000,"reportTimeType":"","actualEps":null},{"market":"US","date":"2021-01-01","symbol":"BROG","fiscalQuarterEnding":"2020/09","expectedEps":null,"name":null,"time":"","type":"earning","dateTimestamp":1609477200000,"reportTimeType":"","actualEps":0.02},{"market":"US","date":"2020-09-30","symbol":"BROG","fiscalQuarterEnding":"2020/06","expectedEps":null,"name":null,"time":"","type":"earning","dateTimestamp":1601438400000,"reportTimeType":"","actualEps":0.02},{"market":"US","date":"2019-10-25","symbol":"BROG","fiscalQuarterEnding":"2019/09","expectedEps":null,"name":null,"time":"","type":"earning","dateTimestamp":1571976000000,"reportTimeType":"","actualEps":0.02},{"market":"US","date":"2019-08-14","symbol":"BROG","fiscalQuarterEnding":"2019/06","expectedEps":null,"name":null,"time":"","type":"earning","dateTimestamp":1565755200000,"reportTimeType":"","actualEps":0.02}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"BROG\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"BROG\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/BROG\",params:#withValueCompare:true,withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"BROG","date":"2025-03-18","current":-1.34945,"percent":0.267755,"low":-17.904373,"twenty":-12.795088,"median":18.372446,"eighty":68.291739,"high":86.271901,"avg":27.236009,"sd":35.336234,"marketCap":120393216},"quantilePoints":[{"date":"2020-03-20","current":-12.751407,"twenty":-17.453125,"median":-14.993093,"eighty":37.356029,"marketCap":959988725},{"date":"2020-03-27","current":-17.030989,"twenty":-17.416734,"median":-15.000371,"eighty":37.262169,"marketCap":1282176721},{"date":"2020-04-03","current":-17.467681,"twenty":-17.55502,"median":-15.968372,"eighty":36.511294,"marketCap":1315053048},{"date":"2020-04-09","current":-16.739861,"twenty":-17.626346,"median":-16.113936,"eighty":-2.130289,"marketCap":1260259171},{"date":"2020-04-17","current":-16.739861,"twenty":-17.566665,"median":-16.386868,"eighty":-11.883846,"marketCap":1260259171},{"date":"2020-04-24","current":-15.953816,"twenty":-17.485149,"median":-16.113936,"eighty":-12.308893,"marketCap":1201081783},{"date":"2020-05-01","current":-16.012041,"twenty":-17.456036,"median":-15.990206,"eighty":-12.49667,"marketCap":1205465294},{"date":"2020-05-08","current":-16.012041,"twenty":-17.424012,"median":-16.012041,"eighty":-12.704827,"marketCap":1205465294},{"date":"2020-05-15","current":-15.211439,"twenty":-17.410912,"median":-16.012041,"eighty":-12.786343,"marketCap":1145192029},{"date":"2020-05-22","current":-15.881034,"twenty":-17.39781,"median":-15.990207,"eighty":-12.830012,"marketCap":1195602396},{"date":"2020-05-29","current":-15.997485,"twenty":-17.386165,"median":-15.997485,"eighty":-12.908617,"marketCap":1204369416},{"date":"2020-06-05","current":-15.939259,"twenty":-17.32794,"median":-15.986567,"eighty":-13.322018,"marketCap":1199985906},{"date":"2020-06-12","current":-15.233274,"twenty":-17.284271,"median":-15.968372,"eighty":-13.618969,"marketCap":1146835845},{"date":"2020-06-19","current":-13.828581,"twenty":-17.269714,"median":-15.968372,"eighty":-13.618969,"marketCap":1041083663},{"date":"2020-06-26","current":-13.027979,"twenty":-17.215856,"median":-15.953816,"eighty":-13.368599,"marketCap":980810398},{"date":"2020-07-02","current":-12.998733,"twenty":-17.151808,"median":-15.939259,"eighty":-13.126963,"marketCap":978608577},{"date":"2020-07-10","current":-13.464683,"twenty":-17.103771,"median":-15.906871,"eighty":-12.972611,"marketCap":1013687649},{"date":"2020-07-17","current":-14.53589,"twenty":-17.074658,"median":-15.881034,"eighty":-13.010431,"marketCap":1094333351},{"date":"2020-07-24","current":-14.352625,"twenty":-17.030989,"median":-15.866477,"eighty":-13.100766,"marketCap":1080536240},{"date":"2020-07-31","current":-13.835872,"twenty":-17.030989,"median":-15.866477,"eighty":-13.224561,"marketCap":1041632552},{"date":"2020-08-07","current":-14.39775,"twenty":-17.025167,"median":-15.615379,"eighty":-13.258065,"marketCap":1083933463},{"date":"2020-08-14","current":-14.323512,"twenty":-16.905804,"median":-15.53168,"eighty":-13.298728,"marketCap":1078344483},{"date":"2020-08-21","current":-13.348232,"twenty":-16.739861,"median":-15.258748,"eighty":-13.324937,"marketCap":1004920621},{"date":"2020-08-28","current":-13.595691,"twenty":-16.739861,"median":-15.211439,"eighty":-13.333663,"marketCap":1023550556},{"date":"2020-09-04","current":-13.292918,"twenty":-16.739861,"median":-14.989461,"eighty":-13.333663,"marketCap":1000756282},{"date":"2020-09-11","current":-13.47924,"twenty":-16.739861,"median":-14.920311,"eighty":-13.298158,"marketCap":1014783528},{"date":"2020-09-18","current":-13.668473,"twenty":-16.739861,"median":-14.731078,"eighty":-13.252274,"marketCap":1029029949},{"date":"2020-09-25","current":-13.537465,"twenty":-16.73695,"median":-14.61464,"eighty":-13.252274,"marketCap":1019167042},{"date":"2020-10-02","current":-12.947931,"twenty":-16.678724,"median":-14.556414,"eighty":-13.217253,"marketCap":974783961},{"date":"2020-10-09","current":-13.100773,"twenty":-16.489491,"median":-14.41085,"eighty":-13.132797,"marketCap":986290686},{"date":"2020-10-16","current":-13.428292,"twenty":-16.441455,"median":-14.39775,"eighty":-13.100773,"marketCap":1010947953},{"date":"2020-10-23","current":-13.362788,"twenty":-16.28279,"median":-14.363542,"eighty":-13.100773,"marketCap":1006016499},{"date":"2020-10-30","current":-14.352625,"twenty":-16.230387,"median":-14.323512,"eighty":-13.100773,"marketCap":1080536240},{"date":"2020-11-06","current":-12.518516,"twenty":-16.224564,"median":-14.265213,"eighty":-13.035385,"marketCap":942455544},{"date":"2020-11-13","current":-13.391901,"twenty":-16.198363,"median":-14.192491,"eighty":-13.029437,"marketCap":1008208256},{"date":"2020-11-20","current":-12.916198,"twenty":-16.172162,"median":-14.168486,"eighty":-12.955209,"marketCap":972394946},{"date":"2020-11-27","current":-14.37933,"twenty":-16.113936,"median":-14.15393,"eighty":-12.947931,"marketCap":1021961532},{"date":"2020-12-04","current":-14.077881,"twenty":-16.012041,"median":-14.046927,"eighty":-12.955197,"marketCap":1000537107},{"date":"2020-12-11","current":-14.432527,"twenty":-16.012041,"median":-14.03237,"eighty":-12.955209,"marketCap":1025742313},{"date":"2020-12-18","current":-16.853367,"twenty":-16.201274,"median":-14.148835,"eighty":-12.955209,"marketCap":1197795244},{"date":"2020-12-24","current":-16.730012,"twenty":-16.243488,"median":-14.177948,"eighty":-12.990028,"marketCap":1189028215},{"date":"2020-12-31","current":-15.82027,"twenty":-16.256589,"median":-14.192491,"eighty":-13.003187,"marketCap":1124371382},{"date":"2021-01-08","current":-16.575819,"twenty":-16.483668,"median":-14.265213,"eighty":-13.01925,"marketCap":1178069430},{"date":"2021-01-15","current":-16.19789,"twenty":-16.483668,"median":-14.323512,"eighty":-13.032353,"marketCap":1151209447},{"date":"2021-01-22","current":-17.192593,"twenty":-16.575819,"median":-14.352625,"eighty":-13.035269,"marketCap":1221904572},{"date":"2021-01-29","current":-16.498722,"twenty":-16.652915,"median":-14.376894,"eighty":-13.035502,"marketCap":1172590037},{"date":"2021-02-05","current":-16.500264,"twenty":-16.652915,"median":-14.39775,"eighty":-13.06182,"marketCap":1172699625},{"date":"2021-02-12","current":-16.282851,"twenty":-16.652915,"median":-14.41085,"eighty":-13.100773,"marketCap":1157247738},{"date":"2021-02-19","current":-16.113238,"twenty":-16.649831,"median":-14.484209,"eighty":-13.100773,"marketCap":1145193074},{"date":"2021-02-26","current":-16.036141,"twenty":-16.634412,"median":-14.556414,"eighty":-13.100773,"marketCap":1139713681},{"date":"2021-03-05","current":-15.55814,"twenty":-16.622077,"median":-14.672866,"eighty":-13.100773,"marketCap":1105741446},{"date":"2021-03-12","current":-16.652915,"twenty":-16.649831,"median":-14.789304,"eighty":-13.100773,"marketCap":1183548823},{"date":"2021-03-19","current":-16.036141,"twenty":-16.652915,"median":-14.974905,"eighty":-13.100773,"marketCap":1139713681},{"date":"2021-03-26","current":-16.899625,"twenty":-16.652915,"median":-15.00765,"eighty":-13.100773,"marketCap":1201082879},{"date":"2021-04-01","current":-15.588979,"twenty":-16.652915,"median":-15.211453,"eighty":-13.100773,"marketCap":1107933203},{"date":"2021-04-09","current":64.057284,"twenty":-16.652915,"median":-15.000371,"eighty":-13.100773,"marketCap":1099166175},{"date":"2021-04-16","current":64.057284,"twenty":-16.652915,"median":-14.96398,"eighty":-13.035851,"marketCap":1099166175},{"date":"2021-04-23","current":58.420498,"twenty":-16.652915,"median":-14.760191,"eighty":-13.006156,"marketCap":1002443935},{"date":"2021-04-30","current":58.756432,"twenty":-16.652915,"median":-14.672866,"eighty":-12.955197,"marketCap":1008208256},{"date":"2021-05-07","current":59.395089,"twenty":-16.652915,"median":-14.556414,"eighty":-12.916198,"marketCap":1019167042},{"date":"2021-05-14","current":58.756432,"twenty":-16.637496,"median":-14.432527,"eighty":-12.86787,"marketCap":1008208256},{"date":"2021-05-21","current":56.904327,"twenty":-16.622077,"median":-14.4043,"eighty":-12.838746,"marketCap":976427779},{"date":"2021-05-28","current":57.479118,"twenty":-16.622077,"median":-14.39775,"eighty":-12.765975,"marketCap":986290686},{"date":"2021-06-04","current":61.247194,"twenty":-16.622077,"median":-14.374459,"eighty":-12.655347,"marketCap":1050947519},{"date":"2021-06-11","current":58.739188,"twenty":-16.585071,"median":-14.346317,"eighty":-12.518514,"marketCap":1007912369},{"date":"2021-06-18","current":55.882476,"twenty":-16.575819,"median":-14.301677,"eighty":-12.402056,"marketCap":958893722},{"date":"2021-06-25","current":56.839823,"twenty":-16.575819,"median":-14.25073,"eighty":-11.883846,"marketCap":975320941},{"date":"2021-07-02","current":58.021977,"twenty":-16.515375,"median":-14.177948,"eighty":37.280941,"marketCap":995605653},{"date":"2021-07-09","current":55.052222,"twenty":-16.499339,"median":-14.159024,"eighty":37.487432,"marketCap":944647301},{"date":"2021-07-16","current":55.179954,"twenty":-16.498722,"median":-14.062404,"eighty":39.974705,"marketCap":946839058},{"date":"2021-07-23","current":55.499282,"twenty":-16.49493,"median":-13.988701,"eighty":44.207763,"marketCap":952318451},{"date":"2021-07-30","current":57.479118,"twenty":-16.483668,"median":-13.974151,"eighty":53.570538,"marketCap":986290686},{"date":"2021-08-06","current":55.946342,"twenty":-16.397855,"median":-13.969946,"eighty":54.261565,"marketCap":959989601},{"date":"2021-08-13","current":54.923852,"twenty":-16.344528,"median":-13.88318,"eighty":54.923852,"marketCap":942444585},{"date":"2021-08-20","current":54.605162,"twenty":-16.315346,"median":-13.828594,"eighty":54.923852,"marketCap":936976151},{"date":"2021-08-27","current":53.45558,"twenty":-16.288067,"median":-13.821309,"eighty":54.923852,"marketCap":917250337},{"date":"2021-09-03","current":57.479118,"twenty":-16.282851,"median":-13.755812,"eighty":54.923852,"marketCap":986290686},{"date":"2021-09-10","current":58.117775,"twenty":-16.276683,"median":-13.692397,"eighty":54.924491,"marketCap":997249471},{"date":"2021-09-17","current":82.558537,"twenty":-16.267431,"median":-13.687324,"eighty":55.052222,"marketCap":996263180},{"date":"2021-09-24","current":86.271901,"twenty":-16.255095,"median":-13.668473,"eighty":55.473736,"marketCap":1041073654},{"date":"2021-10-01","current":81.941914,"twenty":-16.236592,"median":-13.603552,"eighty":55.882476,"marketCap":988822165},{"date":"2021-10-08","current":78.326629,"twenty":-16.23411,"median":-13.566566,"eighty":56.136151,"marketCap":945195240},{"date":"2021-10-15","current":83.548404,"twenty":-16.230387,"median":-13.493797,"eighty":56.380628,"marketCap":1008208256},{"date":"2021-10-22","current":82.64027,"twenty":-16.229785,"median":-13.464683,"eighty":56.923487,"marketCap":997249471},{"date":"2021-10-29","current":84.365726,"twenty":-16.225799,"median":-13.416059,"eighty":57.479118,"marketCap":1018071163},{"date":"2021-11-05","current":82.277016,"twenty":-16.215005,"median":-13.391889,"eighty":57.479118,"marketCap":992865957},{"date":"2021-11-12","current":81.368881,"twenty":-16.203962,"median":-13.362788,"eighty":57.566742,"marketCap":981907171},{"date":"2021-11-19","current":81.051034,"twenty":-16.19992,"median":-13.333663,"eighty":58.079456,"marketCap":978071596},{"date":"2021-11-26","current":81.732135,"twenty":-16.195656,"median":-13.319119,"eighty":58.117775,"marketCap":986290686},{"date":"2021-12-03","current":83.366777,"twenty":-16.172162,"median":-13.284178,"eighty":58.309372,"marketCap":1006016499},{"date":"2021-12-10","current":78.281222,"twenty":-16.113796,"median":-13.209946,"eighty":58.4767,"marketCap":944647301},{"date":"2021-12-17","current":80.642373,"twenty":-16.113238,"median":-13.18198,"eighty":58.738166,"marketCap":973140143},{"date":"2021-12-23","current":75.375191,"twenty":-16.113238,"median":-13.137164,"eighty":58.756432,"marketCap":909579188},{"date":"2021-12-31","current":83.548404,"twenty":-16.097818,"median":-13.100773,"eighty":58.948029,"marketCap":1008208256},{"date":"2022-01-07","current":79.825052,"twenty":-16.036141,"median":-13.100773,"eighty":59.377845,"marketCap":963277236},{"date":"2022-01-14","current":76.010885,"twenty":-16.036141,"median":-13.100773,"eighty":59.395089,"marketCap":917250337},{"date":"2022-01-21","current":77.100647,"twenty":-16.036141,"median":-13.100773,"eighty":61.247194,"marketCap":930400880},{"date":"2022-01-28","current":72.559973,"twenty":-16.036141,"median":-13.03556,"eighty":64.057284,"marketCap":875606953},{"date":"2022-02-04","current":73.903104,"twenty":-16.036141,"median":-13.027979,"eighty":64.261654,"marketCap":891814997},{"date":"2022-02-11","current":67.429011,"twenty":-16.023805,"median":-12.976971,"eighty":67.105735,"marketCap":813689815},{"date":"2022-02-18","current":66.293843,"twenty":-16.013777,"median":-12.955197,"eighty":67.105735,"marketCap":799991334},{"date":"2022-02-25","current":73.558921,"twenty":-16.012041,"median":-12.947931,"eighty":67.519825,"marketCap":887661617},{"date":"2022-03-04","current":71.470211,"twenty":-16.012041,"median":-12.913869,"eighty":68.745807,"marketCap":862456410},{"date":"2022-03-11","current":74.012989,"twenty":-16.003307,"median":-12.882427,"eighty":71.542862,"marketCap":893141010},{"date":"2022-03-18","current":74.370794,"twenty":-15.997485,"median":-12.86787,"eighty":72.305695,"marketCap":897458771},{"date":"2022-03-25","current":73.286481,"twenty":-15.997485,"median":-12.838746,"eighty":72.650242,"marketCap":884373981},{"date":"2022-04-01","current":72.651695,"twenty":-15.997485,"median":-12.795082,"eighty":72.905609,"marketCap":876713790},{"date":"2022-04-08","current":67.201977,"twenty":-15.997485,"median":-12.751407,"eighty":72.651695,"marketCap":810950119},{"date":"2022-04-14","current":67.656045,"twenty":-15.994574,"median":-12.671359,"eighty":72.651332,"marketCap":816429512},{"date":"2022-04-22","current":75.738445,"twenty":-15.987295,"median":-12.591298,"eighty":72.898707,"marketCap":913962702},{"date":"2022-04-29","current":72.923227,"twenty":-15.982928,"median":-12.518505,"eighty":72.913419,"marketCap":879990467},{"date":"2022-05-06","current":76.374139,"twenty":-15.977106,"median":-12.442089,"eighty":72.913419,"marketCap":921633852},{"date":"2022-05-13","current":68.110112,"twenty":-15.968372,"median":-12.329283,"eighty":72.898707,"marketCap":821908905},{"date":"2022-05-20","current":66.293843,"twenty":-15.968372,"median":-11.84891,"eighty":72.898707,"marketCap":799991334},{"date":"2022-05-27","current":68.110112,"twenty":-15.968372,"median":36.511294,"eighty":72.799902,"marketCap":821908905},{"date":"2022-06-03","current":66.74791,"twenty":-15.968372,"median":37.356029,"eighty":72.651695,"marketCap":805470726},{"date":"2022-06-10","current":65.839775,"twenty":-15.965461,"median":37.496818,"eighty":72.651513,"marketCap":794511941},{"date":"2022-06-17","current":77.191461,"twenty":-15.950905,"median":37.966115,"eighty":72.651513,"marketCap":931496759},{"date":"2022-06-24","current":71.061551,"twenty":-15.939259,"median":41.438911,"eighty":72.650787,"marketCap":857524957},{"date":"2022-07-01","current":68.291739,"twenty":-15.939259,"median":43.339563,"eighty":72.650787,"marketCap":824100662},{"date":"2022-07-08","current":69.245281,"twenty":-15.939259,"median":44.958638,"eighty":72.650787,"marketCap":835607386},{"date":"2022-07-15","current":66.293843,"twenty":-15.927614,"median":52.768385,"eighty":72.650787,"marketCap":799991334},{"date":"2022-07-22","current":69.926382,"twenty":-15.896173,"median":53.45558,"eighty":72.650787,"marketCap":843826475},{"date":"2022-07-29","current":70.380449,"twenty":-15.882635,"median":53.519446,"eighty":72.650787,"marketCap":849305868},{"date":"2022-08-05","current":68.019299,"twenty":-15.881034,"median":53.647177,"eighty":72.650787,"marketCap":820813026},{"date":"2022-08-12","current":67.201977,"twenty":-15.869388,"median":53.90264,"eighty":72.650787,"marketCap":810950119},{"date":"2022-08-19","current":84.910607,"twenty":-15.866477,"median":54.177901,"eighty":72.650787,"marketCap":1024646434},{"date":"2022-08-26","current":79.552611,"twenty":-15.866477,"median":54.285834,"eighty":72.650787,"marketCap":959989601},{"date":"2022-09-02","current":77.191461,"twenty":-15.866477,"median":54.445498,"eighty":72.651695,"marketCap":931496759},{"date":"2022-09-09","current":75.647631,"twenty":-15.866477,"median":54.923852,"eighty":72.898707,"marketCap":912866823},{"date":"2022-09-16","current":70.108009,"twenty":-15.838753,"median":54.923852,"eighty":72.995878,"marketCap":846018232},{"date":"2022-09-23","current":76.737393,"twenty":-15.82027,"median":54.956423,"eighty":73.177505,"marketCap":926017366},{"date":"2022-09-30","current":70.471263,"twenty":-15.82027,"median":55.052222,"eighty":73.558376,"marketCap":850401747},{"date":"2022-10-07","current":76.280601,"twenty":-15.804325,"median":55.148021,"eighty":73.558921,"marketCap":920505097},{"date":"2022-10-14","current":68.382553,"twenty":-15.715091,"median":55.499282,"eighty":73.558921,"marketCap":825196540},{"date":"2022-10-21","current":73.558921,"twenty":-15.636966,"median":55.722812,"eighty":73.558921,"marketCap":887661617},{"date":"2022-10-28","current":75.557726,"twenty":-15.607421,"median":55.946342,"eighty":73.595247,"marketCap":911781904},{"date":"2022-11-04","current":69.926382,"twenty":-15.59305,"median":56.125805,"eighty":73.595247,"marketCap":843826475},{"date":"2022-11-11","current":71.016144,"twenty":-15.588979,"median":56.241401,"eighty":73.558921,"marketCap":856977018},{"date":"2022-11-18","current":64.477573,"twenty":-15.588979,"median":56.648545,"eighty":73.558921,"marketCap":778073763},{"date":"2022-11-25","current":46.314876,"twenty":-15.580616,"median":56.361469,"eighty":73.558921,"marketCap":558898055},{"date":"2022-12-02","current":50.855551,"twenty":-15.564531,"median":56.201805,"eighty":73.558921,"marketCap":613691982},{"date":"2022-12-09","current":48.312773,"twenty":-15.558788,"median":56.010207,"eighty":73.558921,"marketCap":583007383},{"date":"2022-12-16","current":51.582058,"twenty":-15.55814,"median":55.882476,"eighty":73.558921,"marketCap":622459010},{"date":"2022-12-23","current":48.040333,"twenty":-15.553378,"median":55.562828,"eighty":73.558921,"marketCap":579719747},{"date":"2022-12-30","current":48.585213,"twenty":-15.545533,"median":55.467349,"eighty":73.558921,"marketCap":586295018},{"date":"2023-01-06","current":49.947416,"twenty":-15.542721,"median":55.148021,"eighty":73.558921,"marketCap":602733197},{"date":"2023-01-13","current":58.574697,"twenty":-15.542721,"median":55.435416,"eighty":73.558013,"marketCap":706841658},{"date":"2023-01-20","current":56.213546,"twenty":-15.533888,"median":55.562509,"eighty":73.413438,"marketCap":678348816},{"date":"2023-01-27","current":54.48809,"twenty":-15.503506,"median":55.307685,"eighty":73.304644,"marketCap":657527124},{"date":"2023-02-03","current":51.582058,"twenty":-15.361605,"median":55.052222,"eighty":73.141179,"marketCap":622459010},{"date":"2023-02-10","current":57.212494,"twenty":-15.292955,"median":55.052222,"eighty":72.959552,"marketCap":690403480},{"date":"2023-02-17","current":54.170243,"twenty":-15.243463,"median":55.052222,"eighty":72.923227,"marketCap":653691549},{"date":"2023-02-24","current":53.806989,"twenty":-15.220181,"median":55.052222,"eighty":72.923227,"marketCap":649308034},{"date":"2023-03-03","current":50.673924,"twenty":-15.211445,"median":54.924491,"eighty":72.908515,"marketCap":611500225},{"date":"2023-03-10","current":50.673924,"twenty":-15.089166,"median":54.923852,"eighty":72.898707,"marketCap":611500225},{"date":"2023-03-17","current":50.855551,"twenty":-14.998916,"median":54.764507,"eighty":72.898707,"marketCap":613691982},{"date":"2023-03-24","current":50.855551,"twenty":-14.988735,"median":54.48809,"eighty":72.7505,"marketCap":613691982},{"date":"2023-03-31","current":52.67182,"twenty":-14.97272,"median":54.48809,"eighty":72.651695,"marketCap":635609553},{"date":"2023-04-06","current":52.67182,"twenty":-14.929045,"median":54.48809,"eighty":72.651332,"marketCap":635609553},{"date":"2023-04-14","current":48.586122,"twenty":-14.841707,"median":54.48809,"eighty":72.650787,"marketCap":586305977},{"date":"2023-04-21","current":48.131146,"twenty":-14.766014,"median":54.386962,"eighty":72.650787,"marketCap":580815626},{"date":"2023-04-28","current":20.324392,"twenty":-14.707793,"median":54.285834,"eighty":72.650787,"marketCap":553418662},{"date":"2023-05-05","current":22.779418,"twenty":-14.672866,"median":54.215904,"eighty":72.650787,"marketCap":620267253},{"date":"2023-05-12","current":22.940403,"twenty":-14.626285,"median":54.094237,"eighty":72.650787,"marketCap":624650767},{"date":"2023-05-19","current":22.719048,"twenty":-14.556414,"median":53.854815,"eighty":72.650787,"marketCap":618623435},{"date":"2023-05-26","current":21.089072,"twenty":-14.556414,"median":53.806989,"eighty":72.650787,"marketCap":574240354},{"date":"2023-06-02","current":19.701379,"twenty":-14.552309,"median":53.647177,"eighty":72.650787,"marketCap":536454462},{"date":"2023-06-09","current":19.720697,"twenty":-14.515217,"median":53.583312,"eighty":72.650787,"marketCap":536980484},{"date":"2023-06-16","current":19.519466,"twenty":-14.428192,"median":53.487513,"eighty":72.650605,"marketCap":531501091},{"date":"2023-06-23","current":20.364638,"twenty":-14.41085,"median":53.45558,"eighty":72.649878,"marketCap":554514541},{"date":"2023-06-30","current":19.35848,"twenty":-14.41085,"median":52.88526,"eighty":72.595935,"marketCap":527117577},{"date":"2023-07-07","current":19.197495,"twenty":-14.40823,"median":52.689192,"eighty":72.559973,"marketCap":522734063},{"date":"2023-07-13","current":19.277988,"twenty":-14.40037,"median":52.67182,"eighty":72.559973,"marketCap":524925820},{"date":"2023-07-21","current":18.714539,"twenty":-14.39775,"median":52.67182,"eighty":72.559973,"marketCap":509583521},{"date":"2023-07-28","current":17.472135,"twenty":-14.39775,"median":52.667279,"eighty":72.487322,"marketCap":475753750},{"date":"2023-08-04","current":18.553554,"twenty":-14.383014,"median":52.205039,"eighty":72.340568,"marketCap":505200006},{"date":"2023-08-11","current":18.432815,"twenty":-14.375433,"median":51.893549,"eighty":72.30842,"marketCap":501912371},{"date":"2023-08-18","current":18.553554,"twenty":-14.356992,"median":51.582058,"eighty":72.30842,"marketCap":505200006},{"date":"2023-08-25","current":17.869366,"twenty":-14.352625,"median":51.082584,"eighty":72.22923,"marketCap":486570071},{"date":"2023-09-01","current":19.921929,"twenty":-14.342533,"median":50.855551,"eighty":72.199262,"marketCap":542459877},{"date":"2023-09-08","current":21.33055,"twenty":-14.330111,"median":50.855551,"eighty":71.978767,"marketCap":580815626},{"date":"2023-09-15","current":21.250057,"twenty":-14.310411,"median":50.855551,"eighty":71.778977,"marketCap":578623869},{"date":"2023-09-22","current":19.80119,"twenty":-14.279842,"median":50.855551,"eighty":71.742652,"marketCap":539172241},{"date":"2023-09-29","current":22.014737,"twenty":-14.265199,"median":50.764737,"eighty":71.742107,"marketCap":599445561},{"date":"2023-10-06","current":9.351535,"twenty":-14.247848,"median":50.673924,"eighty":71.6878,"marketCap":567665083},{"date":"2023-10-13","current":9.080738,"twenty":-14.210022,"median":50.673924,"eighty":71.651838,"marketCap":551226905},{"date":"2023-10-20","current":9.477907,"twenty":-14.183765,"median":50.673924,"eighty":71.542862,"marketCap":575336233},{"date":"2023-10-27","current":9.174795,"twenty":-14.177948,"median":50.673924,"eighty":71.470211,"marketCap":556936432},{"date":"2023-11-03","current":8.737728,"twenty":-14.177948,"median":50.673924,"eighty":71.470211,"marketCap":530405213},{"date":"2023-11-10","current":8.809941,"twenty":-14.162809,"median":49.947416,"eighty":71.324909,"marketCap":534788727},{"date":"2023-11-17","current":8.793693,"twenty":-14.150873,"median":49.856602,"eighty":71.288584,"marketCap":533802436},{"date":"2023-11-24","current":8.773834,"twenty":-14.106263,"median":49.493348,"eighty":71.288584,"marketCap":532596970},{"date":"2023-12-01","current":8.214186,"twenty":-14.059309,"median":48.80589,"eighty":71.288584,"marketCap":498624735},{"date":"2023-12-07","current":8.23224,"twenty":-14.035282,"median":48.76684,"eighty":71.252259,"marketCap":499720614},{"date":"2023-12-15","current":7.672592,"twenty":-14.011991,"median":48.586122,"eighty":71.170527,"marketCap":465748379},{"date":"2023-12-22","current":7.14905,"twenty":-13.985792,"median":48.312773,"eighty":71.05247,"marketCap":433967901},{"date":"2023-12-29","current":5.14515,"twenty":-13.977067,"median":48.312773,"eighty":71.025225,"marketCap":312325383},{"date":"2024-01-05","current":5.632585,"twenty":-13.974158,"median":48.131146,"eighty":71.016144,"marketCap":341914104},{"date":"2024-01-12","current":5.000725,"twenty":-13.974153,"median":48.040333,"eighty":71.016144,"marketCap":303558355},{"date":"2024-01-19","current":4.585502,"twenty":-13.973305,"median":47.949519,"eighty":71.016144,"marketCap":278353149},{"date":"2024-01-26","current":3.700897,"twenty":-13.969946,"median":47.767892,"eighty":71.016144,"marketCap":224655100},{"date":"2024-02-02","current":3.502312,"twenty":-13.966862,"median":47.223011,"eighty":70.997981,"marketCap":212600436},{"date":"2024-02-09","current":5.072937,"twenty":-13.949719,"median":45.860809,"eighty":70.92533,"marketCap":307941869},{"date":"2024-02-16","current":5.199309,"twenty":-13.911566,"median":45.11991,"eighty":70.889005,"marketCap":315613019},{"date":"2024-02-23","current":5.235416,"twenty":-13.835872,"median":44.655636,"eighty":70.743703,"marketCap":317804776},{"date":"2024-03-01","current":4.856299,"twenty":-13.828594,"median":44.498607,"eighty":70.65289,"marketCap":294791327},{"date":"2024-03-08","current":3.863376,"twenty":-13.828594,"median":43.26252,"eighty":70.65289,"marketCap":234518007},{"date":"2024-03-15","current":4.145185,"twenty":-13.828594,"median":41.438911,"eighty":70.65289,"marketCap":251624671},{"date":"2024-03-22","current":4.070987,"twenty":-13.828581,"median":37.84879,"eighty":70.471263,"marketCap":247120610},{"date":"2024-03-28","current":3.881429,"twenty":-13.816946,"median":37.496818,"eighty":70.398612,"marketCap":235613886},{"date":"2024-04-05","current":3.4301,"twenty":-13.803074,"median":37.356029,"eighty":70.380449,"marketCap":208216922},{"date":"2024-04-12","current":2.021954,"twenty":-13.764716,"median":30.510652,"eighty":70.380449,"marketCap":122738396},{"date":"2024-04-19","current":2.0039,"twenty":-13.726699,"median":23.745329,"eighty":70.380449,"marketCap":121642517},{"date":"2024-04-26","current":2.049033,"twenty":-13.697802,"median":22.940403,"eighty":70.378996,"marketCap":124382214},{"date":"2024-05-03","current":1.886555,"twenty":-13.691774,"median":22.819664,"eighty":70.162134,"marketCap":114519307},{"date":"2024-05-10","current":1.877528,"twenty":-13.691618,"median":22.779418,"eighty":70.108009,"marketCap":113971368},{"date":"2024-05-17","current":1.877528,"twenty":-13.684748,"median":22.135476,"eighty":70.108009,"marketCap":113971368},{"date":"2024-05-24","current":1.800802,"twenty":-13.68302,"median":21.803444,"eighty":70.108009,"marketCap":109313884},{"date":"2024-05-31","current":1.733103,"twenty":-13.674291,"median":21.602213,"eighty":70.108009,"marketCap":105204339},{"date":"2024-06-07","current":1.780222,"twenty":-13.659732,"median":21.531782,"eighty":70.053521,"marketCap":108064582},{"date":"2024-06-14","current":1.823369,"twenty":-13.636441,"median":21.33055,"eighty":69.98087,"marketCap":110683732},{"date":"2024-06-21","current":1.769209,"twenty":-13.607569,"median":21.33055,"eighty":69.926382,"marketCap":107396096},{"date":"2024-06-28","current":1.629478,"twenty":-13.602212,"median":21.33055,"eighty":69.926382,"marketCap":98913997},{"date":"2024-07-05","current":1.576041,"twenty":-13.59639,"median":21.169565,"eighty":69.926382,"marketCap":95670196},{"date":"2024-07-12","current":1.624784,"twenty":-13.584041,"median":21.048826,"eighty":69.926382,"marketCap":98629068},{"date":"2024-07-15","current":1.660168,"twenty":-13.578216,"median":21.048826,"eighty":69.926382,"marketCap":100776990},{"date":"2024-08-02","current":1.608717,"twenty":-13.572391,"median":20.988456,"eighty":69.926382,"marketCap":97653736},{"date":"2024-08-09","current":1.805316,"twenty":-13.543285,"median":20.525624,"eighty":69.926382,"marketCap":109587854},{"date":"2024-08-16","current":1.757114,"twenty":-13.514175,"median":20.364638,"eighty":69.926382,"marketCap":106661858},{"date":"2024-08-23","current":1.805316,"twenty":-13.485063,"median":20.324392,"eighty":69.78108,"marketCap":109587854},{"date":"2024-08-30","current":1.760363,"twenty":-13.467594,"median":20.223776,"eighty":69.526803,"marketCap":106859116},{"date":"2024-09-06","current":2.023759,"twenty":-13.464683,"median":20.022544,"eighty":69.472315,"marketCap":122847984},{"date":"2024-09-13","current":1.949741,"twenty":-13.442848,"median":19.841436,"eighty":69.472315,"marketCap":118354882},{"date":"2024-09-20","current":3.195409,"twenty":-13.423918,"median":19.80119,"eighty":69.417827,"marketCap":193970501},{"date":"2024-09-27","current":2.726027,"twenty":-13.41507,"median":19.720697,"eighty":69.299769,"marketCap":165477659},{"date":"2024-10-04","current":2.852399,"twenty":-13.399587,"median":19.720697,"eighty":69.245281,"marketCap":173148809},{"date":"2024-10-11","current":2.843372,"twenty":-13.391894,"median":19.720697,"eighty":69.109061,"marketCap":172600870},{"date":"2024-10-18","current":3.484259,"twenty":-13.374428,"median":19.579836,"eighty":69.018247,"marketCap":211504558},{"date":"2024-10-25","current":3.069037,"twenty":-13.362788,"median":19.519466,"eighty":68.963759,"marketCap":186299351},{"date":"2024-10-31","current":3.249568,"twenty":-13.362788,"median":19.35848,"eighty":68.927434,"marketCap":197258137},{"date":"2024-11-08","current":2.996824,"twenty":-13.356966,"median":19.298111,"eighty":68.927434,"marketCap":181915837},{"date":"2024-11-15","current":2.383017,"twenty":-13.342404,"median":19.197495,"eighty":68.818458,"marketCap":144655967},{"date":"2024-11-22","current":-2.857146,"twenty":-13.333663,"median":19.197495,"eighty":68.63683,"marketCap":138080696},{"date":"2024-11-29","current":-2.9932,"twenty":-13.330754,"median":19.197495,"eighty":68.600505,"marketCap":144655967},{"date":"2024-12-06","current":-2.83447,"twenty":-13.315136,"median":19.157249,"eighty":68.527855,"marketCap":136984817},{"date":"2024-12-13","current":-4.058961,"twenty":-13.297946,"median":19.076756,"eighty":68.36439,"marketCap":196162258},{"date":"2024-12-20","current":-3.071205,"twenty":-13.289422,"median":18.817972,"eighty":68.255414,"marketCap":148425789},{"date":"2024-12-27","current":-3.015649,"twenty":-13.285926,"median":18.65417,"eighty":68.219088,"marketCap":145740887},{"date":"2025-01-03","current":-3.378688,"twenty":-13.285926,"median":18.553554,"eighty":68.219088,"marketCap":163285902},{"date":"2025-01-10","current":-2.83447,"twenty":-13.289422,"median":18.533431,"eighty":68.255414,"marketCap":136984817},{"date":"2025-01-17","current":-1.53542,"twenty":-13.289422,"median":18.312076,"eighty":68.255414,"marketCap":136984817},{"date":"2025-01-24","current":-1.251674,"twenty":-13.239176,"median":18.312076,"eighty":68.255414,"marketCap":111670023},{"date":"2025-01-31","current":-1.240619,"twenty":-13.141531,"median":18.312076,"eighty":68.255414,"marketCap":110683732},{"date":"2025-02-07","current":-1.301913,"twenty":-13.100773,"median":18.312076,"eighty":68.255414,"marketCap":116152166},{"date":"2025-02-14","current":-1.60912,"twenty":-13.100773,"median":18.312076,"eighty":68.255414,"marketCap":143560088},{"date":"2025-02-21","current":-1.694981,"twenty":-13.033811,"median":18.312076,"eighty":68.255414,"marketCap":151220279},{"date":"2025-02-28","current":-1.474003,"twenty":-12.953753,"median":18.312076,"eighty":68.255414,"marketCap":131505424},{"date":"2025-03-07","current":-1.57227,"twenty":-12.882427,"median":18.372446,"eighty":68.291739,"marketCap":140272453},{"date":"2025-03-14","current":-1.60912,"twenty":-12.86787,"median":18.372446,"eighty":68.291739,"marketCap":143560088},{"date":"2025-03-18","current":-1.34945,"twenty":-12.795088,"median":18.372446,"eighty":68.291739,"marketCap":120393216}],"customCompares":[{"symbol":"BROG","name":"Brooge Energy","items":[{"date":"2020-03-20","value":-12.751407,"marketCap":959988725},{"date":"2020-03-27","value":-17.030989,"marketCap":1282176721},{"date":"2020-04-03","value":-17.467681,"marketCap":1315053048},{"date":"2020-04-09","value":-16.739861,"marketCap":1260259171},{"date":"2020-04-17","value":-16.739861,"marketCap":1260259171},{"date":"2020-04-24","value":-15.953816,"marketCap":1201081783},{"date":"2020-05-01","value":-16.012041,"marketCap":1205465294},{"date":"2020-05-08","value":-16.012041,"marketCap":1205465294},{"date":"2020-05-15","value":-15.211439,"marketCap":1145192029},{"date":"2020-05-22","value":-15.881034,"marketCap":1195602396},{"date":"2020-05-29","value":-15.997485,"marketCap":1204369416},{"date":"2020-06-05","value":-15.939259,"marketCap":1199985906},{"date":"2020-06-12","value":-15.233274,"marketCap":1146835845},{"date":"2020-06-19","value":-13.828581,"marketCap":1041083663},{"date":"2020-06-26","value":-13.027979,"marketCap":980810398},{"date":"2020-07-02","value":-12.998733,"marketCap":978608577},{"date":"2020-07-10","value":-13.464683,"marketCap":1013687649},{"date":"2020-07-17","value":-14.53589,"marketCap":1094333351},{"date":"2020-07-24","value":-14.352625,"marketCap":1080536240},{"date":"2020-07-31","value":-13.835872,"marketCap":1041632552},{"date":"2020-08-07","value":-14.39775,"marketCap":1083933463},{"date":"2020-08-14","value":-14.323512,"marketCap":1078344483},{"date":"2020-08-21","value":-13.348232,"marketCap":1004920621},{"date":"2020-08-28","value":-13.595691,"marketCap":1023550556},{"date":"2020-09-04","value":-13.292918,"marketCap":1000756282},{"date":"2020-09-11","value":-13.47924,"marketCap":1014783528},{"date":"2020-09-18","value":-13.668473,"marketCap":1029029949},{"date":"2020-09-25","value":-13.537465,"marketCap":1019167042},{"date":"2020-10-02","value":-12.947931,"marketCap":974783961},{"date":"2020-10-09","value":-13.100773,"marketCap":986290686},{"date":"2020-10-16","value":-13.428292,"marketCap":1010947953},{"date":"2020-10-23","value":-13.362788,"marketCap":1006016499},{"date":"2020-10-30","value":-14.352625,"marketCap":1080536240},{"date":"2020-11-06","value":-12.518516,"marketCap":942455544},{"date":"2020-11-13","value":-13.391901,"marketCap":1008208256},{"date":"2020-11-20","value":-12.916198,"marketCap":972394946},{"date":"2020-11-27","value":-14.37933,"marketCap":1021961532},{"date":"2020-12-04","value":-14.077881,"marketCap":1000537107},{"date":"2020-12-11","value":-14.432527,"marketCap":1025742313},{"date":"2020-12-18","value":-16.853367,"marketCap":1197795244},{"date":"2020-12-24","value":-16.730012,"marketCap":1189028215},{"date":"2020-12-31","value":-15.82027,"marketCap":1124371382},{"date":"2021-01-08","value":-16.575819,"marketCap":1178069430},{"date":"2021-01-15","value":-16.19789,"marketCap":1151209447},{"date":"2021-01-22","value":-17.192593,"marketCap":1221904572},{"date":"2021-01-29","value":-16.498722,"marketCap":1172590037},{"date":"2021-02-05","value":-16.500264,"marketCap":1172699625},{"date":"2021-02-12","value":-16.282851,"marketCap":1157247738},{"date":"2021-02-19","value":-16.113238,"marketCap":1145193074},{"date":"2021-02-26","value":-16.036141,"marketCap":1139713681},{"date":"2021-03-05","value":-15.55814,"marketCap":1105741446},{"date":"2021-03-12","value":-16.652915,"marketCap":1183548823},{"date":"2021-03-19","value":-16.036141,"marketCap":1139713681},{"date":"2021-03-26","value":-16.899625,"marketCap":1201082879},{"date":"2021-04-01","value":-15.588979,"marketCap":1107933203},{"date":"2021-04-09","value":64.057284,"marketCap":1099166175},{"date":"2021-04-16","value":64.057284,"marketCap":1099166175},{"date":"2021-04-23","value":58.420498,"marketCap":1002443935},{"date":"2021-04-30","value":58.756432,"marketCap":1008208256},{"date":"2021-05-07","value":59.395089,"marketCap":1019167042},{"date":"2021-05-14","value":58.756432,"marketCap":1008208256},{"date":"2021-05-21","value":56.904327,"marketCap":976427779},{"date":"2021-05-28","value":57.479118,"marketCap":986290686},{"date":"2021-06-04","value":61.247194,"marketCap":1050947519},{"date":"2021-06-11","value":58.739188,"marketCap":1007912369},{"date":"2021-06-18","value":55.882476,"marketCap":958893722},{"date":"2021-06-25","value":56.839823,"marketCap":975320941},{"date":"2021-07-02","value":58.021977,"marketCap":995605653},{"date":"2021-07-09","value":55.052222,"marketCap":944647301},{"date":"2021-07-16","value":55.179954,"marketCap":946839058},{"date":"2021-07-23","value":55.499282,"marketCap":952318451},{"date":"2021-07-30","value":57.479118,"marketCap":986290686},{"date":"2021-08-06","value":55.946342,"marketCap":959989601},{"date":"2021-08-13","value":54.923852,"marketCap":942444585},{"date":"2021-08-20","value":54.605162,"marketCap":936976151},{"date":"2021-08-27","value":53.45558,"marketCap":917250337},{"date":"2021-09-03","value":57.479118,"marketCap":986290686},{"date":"2021-09-10","value":58.117775,"marketCap":997249471},{"date":"2021-09-17","value":82.558537,"marketCap":996263180},{"date":"2021-09-24","value":86.271901,"marketCap":1041073654},{"date":"2021-10-01","value":81.941914,"marketCap":988822165},{"date":"2021-10-08","value":78.326629,"marketCap":945195240},{"date":"2021-10-15","value":83.548404,"marketCap":1008208256},{"date":"2021-10-22","value":82.64027,"marketCap":997249471},{"date":"2021-10-29","value":84.365726,"marketCap":1018071163},{"date":"2021-11-05","value":82.277016,"marketCap":992865957},{"date":"2021-11-12","value":81.368881,"marketCap":981907171},{"date":"2021-11-19","value":81.051034,"marketCap":978071596},{"date":"2021-11-26","value":81.732135,"marketCap":986290686},{"date":"2021-12-03","value":83.366777,"marketCap":1006016499},{"date":"2021-12-10","value":78.281222,"marketCap":944647301},{"date":"2021-12-17","value":80.642373,"marketCap":973140143},{"date":"2021-12-23","value":75.375191,"marketCap":909579188},{"date":"2021-12-31","value":83.548404,"marketCap":1008208256},{"date":"2022-01-07","value":79.825052,"marketCap":963277236},{"date":"2022-01-14","value":76.010885,"marketCap":917250337},{"date":"2022-01-21","value":77.100647,"marketCap":930400880},{"date":"2022-01-28","value":72.559973,"marketCap":875606953},{"date":"2022-02-04","value":73.903104,"marketCap":891814997},{"date":"2022-02-11","value":67.429011,"marketCap":813689815},{"date":"2022-02-18","value":66.293843,"marketCap":799991334},{"date":"2022-02-25","value":73.558921,"marketCap":887661617},{"date":"2022-03-04","value":71.470211,"marketCap":862456410},{"date":"2022-03-11","value":74.012989,"marketCap":893141010},{"date":"2022-03-18","value":74.370794,"marketCap":897458771},{"date":"2022-03-25","value":73.286481,"marketCap":884373981},{"date":"2022-04-01","value":72.651695,"marketCap":876713790},{"date":"2022-04-08","value":67.201977,"marketCap":810950119},{"date":"2022-04-14","value":67.656045,"marketCap":816429512},{"date":"2022-04-22","value":75.738445,"marketCap":913962702},{"date":"2022-04-29","value":72.923227,"marketCap":879990467},{"date":"2022-05-06","value":76.374139,"marketCap":921633852},{"date":"2022-05-13","value":68.110112,"marketCap":821908905},{"date":"2022-05-20","value":66.293843,"marketCap":799991334},{"date":"2022-05-27","value":68.110112,"marketCap":821908905},{"date":"2022-06-03","value":66.74791,"marketCap":805470726},{"date":"2022-06-10","value":65.839775,"marketCap":794511941},{"date":"2022-06-17","value":77.191461,"marketCap":931496759},{"date":"2022-06-24","value":71.061551,"marketCap":857524957},{"date":"2022-07-01","value":68.291739,"marketCap":824100662},{"date":"2022-07-08","value":69.245281,"marketCap":835607386},{"date":"2022-07-15","value":66.293843,"marketCap":799991334},{"date":"2022-07-22","value":69.926382,"marketCap":843826475},{"date":"2022-07-29","value":70.380449,"marketCap":849305868},{"date":"2022-08-05","value":68.019299,"marketCap":820813026},{"date":"2022-08-12","value":67.201977,"marketCap":810950119},{"date":"2022-08-19","value":84.910607,"marketCap":1024646434},{"date":"2022-08-26","value":79.552611,"marketCap":959989601},{"date":"2022-09-02","value":77.191461,"marketCap":931496759},{"date":"2022-09-09","value":75.647631,"marketCap":912866823},{"date":"2022-09-16","value":70.108009,"marketCap":846018232},{"date":"2022-09-23","value":76.737393,"marketCap":926017366},{"date":"2022-09-30","value":70.471263,"marketCap":850401747},{"date":"2022-10-07","value":76.280601,"marketCap":920505097},{"date":"2022-10-14","value":68.382553,"marketCap":825196540},{"date":"2022-10-21","value":73.558921,"marketCap":887661617},{"date":"2022-10-28","value":75.557726,"marketCap":911781904},{"date":"2022-11-04","value":69.926382,"marketCap":843826475},{"date":"2022-11-11","value":71.016144,"marketCap":856977018},{"date":"2022-11-18","value":64.477573,"marketCap":778073763},{"date":"2022-11-25","value":46.314876,"marketCap":558898055},{"date":"2022-12-02","value":50.855551,"marketCap":613691982},{"date":"2022-12-09","value":48.312773,"marketCap":583007383},{"date":"2022-12-16","value":51.582058,"marketCap":622459010},{"date":"2022-12-23","value":48.040333,"marketCap":579719747},{"date":"2022-12-30","value":48.585213,"marketCap":586295018},{"date":"2023-01-06","value":49.947416,"marketCap":602733197},{"date":"2023-01-13","value":58.574697,"marketCap":706841658},{"date":"2023-01-20","value":56.213546,"marketCap":678348816},{"date":"2023-01-27","value":54.48809,"marketCap":657527124},{"date":"2023-02-03","value":51.582058,"marketCap":622459010},{"date":"2023-02-10","value":57.212494,"marketCap":690403480},{"date":"2023-02-17","value":54.170243,"marketCap":653691549},{"date":"2023-02-24","value":53.806989,"marketCap":649308034},{"date":"2023-03-03","value":50.673924,"marketCap":611500225},{"date":"2023-03-10","value":50.673924,"marketCap":611500225},{"date":"2023-03-17","value":50.855551,"marketCap":613691982},{"date":"2023-03-24","value":50.855551,"marketCap":613691982},{"date":"2023-03-31","value":52.67182,"marketCap":635609553},{"date":"2023-04-06","value":52.67182,"marketCap":635609553},{"date":"2023-04-14","value":48.586122,"marketCap":586305977},{"date":"2023-04-21","value":48.131146,"marketCap":580815626},{"date":"2023-04-28","value":20.324392,"marketCap":553418662},{"date":"2023-05-05","value":22.779418,"marketCap":620267253},{"date":"2023-05-12","value":22.940403,"marketCap":624650767},{"date":"2023-05-19","value":22.719048,"marketCap":618623435},{"date":"2023-05-26","value":21.089072,"marketCap":574240354},{"date":"2023-06-02","value":19.701379,"marketCap":536454462},{"date":"2023-06-09","value":19.720697,"marketCap":536980484},{"date":"2023-06-16","value":19.519466,"marketCap":531501091},{"date":"2023-06-23","value":20.364638,"marketCap":554514541},{"date":"2023-06-30","value":19.35848,"marketCap":527117577},{"date":"2023-07-07","value":19.197495,"marketCap":522734063},{"date":"2023-07-13","value":19.277988,"marketCap":524925820},{"date":"2023-07-21","value":18.714539,"marketCap":509583521},{"date":"2023-07-28","value":17.472135,"marketCap":475753750},{"date":"2023-08-04","value":18.553554,"marketCap":505200006},{"date":"2023-08-11","value":18.432815,"marketCap":501912371},{"date":"2023-08-18","value":18.553554,"marketCap":505200006},{"date":"2023-08-25","value":17.869366,"marketCap":486570071},{"date":"2023-09-01","value":19.921929,"marketCap":542459877},{"date":"2023-09-08","value":21.33055,"marketCap":580815626},{"date":"2023-09-15","value":21.250057,"marketCap":578623869},{"date":"2023-09-22","value":19.80119,"marketCap":539172241},{"date":"2023-09-29","value":22.014737,"marketCap":599445561},{"date":"2023-10-06","value":9.351535,"marketCap":567665083},{"date":"2023-10-13","value":9.080738,"marketCap":551226905},{"date":"2023-10-20","value":9.477907,"marketCap":575336233},{"date":"2023-10-27","value":9.174795,"marketCap":556936432},{"date":"2023-11-03","value":8.737728,"marketCap":530405213},{"date":"2023-11-10","value":8.809941,"marketCap":534788727},{"date":"2023-11-17","value":8.793693,"marketCap":533802436},{"date":"2023-11-24","value":8.773834,"marketCap":532596970},{"date":"2023-12-01","value":8.214186,"marketCap":498624735},{"date":"2023-12-07","value":8.23224,"marketCap":499720614},{"date":"2023-12-15","value":7.672592,"marketCap":465748379},{"date":"2023-12-22","value":7.14905,"marketCap":433967901},{"date":"2023-12-29","value":5.14515,"marketCap":312325383},{"date":"2024-01-05","value":5.632585,"marketCap":341914104},{"date":"2024-01-12","value":5.000725,"marketCap":303558355},{"date":"2024-01-19","value":4.585502,"marketCap":278353149},{"date":"2024-01-26","value":3.700897,"marketCap":224655100},{"date":"2024-02-02","value":3.502312,"marketCap":212600436},{"date":"2024-02-09","value":5.072937,"marketCap":307941869},{"date":"2024-02-16","value":5.199309,"marketCap":315613019},{"date":"2024-02-23","value":5.235416,"marketCap":317804776},{"date":"2024-03-01","value":4.856299,"marketCap":294791327},{"date":"2024-03-08","value":3.863376,"marketCap":234518007},{"date":"2024-03-15","value":4.145185,"marketCap":251624671},{"date":"2024-03-22","value":4.070987,"marketCap":247120610},{"date":"2024-03-28","value":3.881429,"marketCap":235613886},{"date":"2024-04-05","value":3.4301,"marketCap":208216922},{"date":"2024-04-12","value":2.021954,"marketCap":122738396},{"date":"2024-04-19","value":2.0039,"marketCap":121642517},{"date":"2024-04-26","value":2.049033,"marketCap":124382214},{"date":"2024-05-03","value":1.886555,"marketCap":114519307},{"date":"2024-05-10","value":1.877528,"marketCap":113971368},{"date":"2024-05-17","value":1.877528,"marketCap":113971368},{"date":"2024-05-24","value":1.800802,"marketCap":109313884},{"date":"2024-05-31","value":1.733103,"marketCap":105204339},{"date":"2024-06-07","value":1.780222,"marketCap":108064582},{"date":"2024-06-14","value":1.823369,"marketCap":110683732},{"date":"2024-06-21","value":1.769209,"marketCap":107396096},{"date":"2024-06-28","value":1.629478,"marketCap":98913997},{"date":"2024-07-05","value":1.576041,"marketCap":95670196},{"date":"2024-07-12","value":1.624784,"marketCap":98629068},{"date":"2024-07-15","value":1.660168,"marketCap":100776990},{"date":"2024-08-02","value":1.608717,"marketCap":97653736},{"date":"2024-08-09","value":1.805316,"marketCap":109587854},{"date":"2024-08-16","value":1.757114,"marketCap":106661858},{"date":"2024-08-23","value":1.805316,"marketCap":109587854},{"date":"2024-08-30","value":1.760363,"marketCap":106859116},{"date":"2024-09-06","value":2.023759,"marketCap":122847984},{"date":"2024-09-13","value":1.949741,"marketCap":118354882},{"date":"2024-09-20","value":3.195409,"marketCap":193970501},{"date":"2024-09-27","value":2.726027,"marketCap":165477659},{"date":"2024-10-04","value":2.852399,"marketCap":173148809},{"date":"2024-10-11","value":2.843372,"marketCap":172600870},{"date":"2024-10-18","value":3.484259,"marketCap":211504558},{"date":"2024-10-25","value":3.069037,"marketCap":186299351},{"date":"2024-10-31","value":3.249568,"marketCap":197258137},{"date":"2024-11-08","value":2.996824,"marketCap":181915837},{"date":"2024-11-15","value":2.383017,"marketCap":144655967},{"date":"2024-11-22","value":-2.857146,"marketCap":138080696},{"date":"2024-11-29","value":-2.9932,"marketCap":144655967},{"date":"2024-12-06","value":-2.83447,"marketCap":136984817},{"date":"2024-12-13","value":-4.058961,"marketCap":196162258},{"date":"2024-12-20","value":-3.071205,"marketCap":148425789},{"date":"2024-12-27","value":-3.015649,"marketCap":145740887},{"date":"2025-01-03","value":-3.378688,"marketCap":163285902},{"date":"2025-01-10","value":-2.83447,"marketCap":136984817},{"date":"2025-01-17","value":-1.53542,"marketCap":136984817},{"date":"2025-01-24","value":-1.251674,"marketCap":111670023},{"date":"2025-01-31","value":-1.240619,"marketCap":110683732},{"date":"2025-02-07","value":-1.301913,"marketCap":116152166},{"date":"2025-02-14","value":-1.60912,"marketCap":143560088},{"date":"2025-02-21","value":-1.694981,"marketCap":151220279},{"date":"2025-02-28","value":-1.474003,"marketCap":131505424},{"date":"2025-03-07","value":-1.57227,"marketCap":140272453},{"date":"2025-03-14","value":-1.60912,"marketCap":143560088},{"date":"2025-03-18","value":-1.34945,"marketCap":120393216}]},{"symbol":"ENB","name":"安桥","items":[{"date":"2020-03-20","value":13.149756,"marketCap":52122476434.21},{"date":"2020-03-27","value":13.795709,"marketCap":55923119440.52},{"date":"2020-04-03","value":14.0548,"marketCap":56735137294.1},{"date":"2020-04-09","value":14.242907,"marketCap":58199897046.16},{"date":"2020-04-17","value":14.651064,"marketCap":59522394426.92},{"date":"2020-04-24","value":14.612023,"marketCap":59146865923.09},{"date":"2020-05-01","value":14.912264,"marketCap":60359187273.94},{"date":"2020-05-08","value":37.896366,"marketCap":64910322599.26},{"date":"2020-05-15","value":37.276783,"marketCap":63123593180.37},{"date":"2020-05-22","value":37.319221,"marketCap":63467519335.98},{"date":"2020-05-29","value":38.006702,"marketCap":65686857790.74},{"date":"2020-06-05","value":38.057627,"marketCap":67733957080.31},{"date":"2020-06-12","value":35.757534,"marketCap":62689186840.91},{"date":"2020-06-19","value":35.93577,"marketCap":63112033730.81},{"date":"2020-06-26","value":34.365596,"marketCap":59823375377.2},{"date":"2020-07-02","value":35.290725,"marketCap":61916284712.05},{"date":"2020-07-10","value":34.077023,"marketCap":59799200639.12},{"date":"2020-07-17","value":35.316188,"marketCap":62070953972.97},{"date":"2020-07-24","value":35.614898,"marketCap":63324575267.71},{"date":"2020-07-31","value":37.830098,"marketCap":64823995745.6},{"date":"2020-08-07","value":38.977266,"marketCap":66884118346.38},{"date":"2020-08-14","value":38.412506,"marketCap":66513782458.75},{"date":"2020-08-21","value":38.156599,"marketCap":66370619845.38},{"date":"2020-08-28","value":37.635961,"marketCap":65904068536.79},{"date":"2020-09-04","value":36.391724,"marketCap":63650502982.13},{"date":"2020-09-11","value":36.294656,"marketCap":63191294022.73},{"date":"2020-09-18","value":35.482814,"marketCap":61828012888.26},{"date":"2020-09-25","value":35.473989,"marketCap":60708707833.47},{"date":"2020-10-02","value":34.062089,"marketCap":58750249801.97},{"date":"2020-10-09","value":34.600376,"marketCap":60464835129.33},{"date":"2020-10-16","value":34.291523,"marketCap":59691485606.37},{"date":"2020-10-23","value":33.523802,"marketCap":58527348858.54},{"date":"2020-10-30","value":32.394282,"marketCap":55870679141.93},{"date":"2020-11-06","value":31.081125,"marketCap":55674523086.13},{"date":"2020-11-13","value":32.434742,"marketCap":57518720329.14},{"date":"2020-11-20","value":33.241706,"marketCap":59384269774.44},{"date":"2020-11-27","value":36.174543,"marketCap":65043281412.55},{"date":"2020-12-04","value":36.998861,"marketCap":67441400168.69},{"date":"2020-12-11","value":37.788471,"marketCap":69100879990.13},{"date":"2020-12-18","value":36.382791,"marketCap":66437249883.43},{"date":"2020-12-24","value":35.792753,"marketCap":65137101157.87},{"date":"2020-12-31","value":35.324194,"marketCap":64704652373.25},{"date":"2021-01-08","value":36.773276,"marketCap":67513707989.59},{"date":"2021-01-15","value":38.942535,"marketCap":71368911213.54},{"date":"2021-01-22","value":38.317789,"marketCap":70278586803.77},{"date":"2021-01-29","value":37.280315,"marketCap":68072988010.67},{"date":"2021-02-05","value":38.972508,"marketCap":71196312938.12},{"date":"2021-02-12","value":26.506709,"marketCap":70177337737.75},{"date":"2021-02-19","value":26.319999,"marketCap":70241527013.67},{"date":"2021-02-26","value":25.886304,"marketCap":68546128504.05},{"date":"2021-03-05","value":27.001238,"marketCap":71550833224.33},{"date":"2021-03-12","value":27.362619,"marketCap":73695392804.29},{"date":"2021-03-19","value":27.314435,"marketCap":73433297050.95},{"date":"2021-03-26","value":28.049245,"marketCap":75015395971.28},{"date":"2021-04-01","value":27.844462,"marketCap":74505641035.78},{"date":"2021-04-09","value":27.838439,"marketCap":74548839713.97},{"date":"2021-04-16","value":28.085383,"marketCap":75557891801.13},{"date":"2021-04-23","value":27.862531,"marketCap":74990149145.27},{"date":"2021-04-30","value":28.555179,"marketCap":77952356808.07},{"date":"2021-05-07","value":14.564888,"marketCap":80216387794.19},{"date":"2021-05-14","value":14.295336,"marketCap":78991370572.15},{"date":"2021-05-21","value":14.095443,"marketCap":78227441296.01},{"date":"2021-05-28","value":14.074243,"marketCap":77864250057.9},{"date":"2021-06-04","value":14.286349,"marketCap":78995232334.87},{"date":"2021-06-11","value":14.620275,"marketCap":80418126396.09},{"date":"2021-06-18","value":14.971622,"marketCap":80265339635.59},{"date":"2021-06-25","value":14.986766,"marketCap":81542054505.37},{"date":"2021-07-02","value":15.1897,"marketCap":82256733062.62},{"date":"2021-07-09","value":15.177584,"marketCap":81378995051.09},{"date":"2021-07-16","value":14.944362,"marketCap":79390515673.5},{"date":"2021-07-23","value":14.780804,"marketCap":78573431065.65},{"date":"2021-07-30","value":15.491625,"marketCap":79889852443.77},{"date":"2021-08-06","value":15.645787,"marketCap":80056378749.88},{"date":"2021-08-13","value":15.450491,"marketCap":79470611728.39},{"date":"2021-08-20","value":15.292993,"marketCap":76513151915.76},{"date":"2021-08-27","value":15.667837,"marketCap":79757987080.07},{"date":"2021-09-03","value":15.787535,"marketCap":81126358785.46},{"date":"2021-09-10","value":15.897783,"marketCap":80894602897.5},{"date":"2021-09-17","value":15.957632,"marketCap":80496621456.92},{"date":"2021-09-24","value":15.976532,"marketCap":80935411332.29},{"date":"2021-10-01","value":15.922983,"marketCap":80790146157.37},{"date":"2021-10-08","value":16.251186,"marketCap":83808900773.84},{"date":"2021-10-15","value":16.607143,"marketCap":86334160981.68},{"date":"2021-10-22","value":16.683394,"marketCap":86764925664.54},{"date":"2021-10-29","value":16.330573,"marketCap":84706020292.13},{"date":"2021-11-05","value":17.816037,"marketCap":87713025125.75},{"date":"2021-11-12","value":16.764534,"marketCap":81755757814.51},{"date":"2021-11-19","value":16.622349,"marketCap":80611309967.47},{"date":"2021-11-26","value":16.463632,"marketCap":78880726558.49},{"date":"2021-12-03","value":15.835375,"marketCap":75782318352.87},{"date":"2021-12-10","value":15.898201,"marketCap":76609550401.5},{"date":"2021-12-17","value":15.756017,"marketCap":75334868088.24},{"date":"2021-12-23","value":16.089985,"marketCap":76941289564.34},{"date":"2021-12-31","value":16.33897,"marketCap":79106803446.89},{"date":"2022-01-07","value":16.957344,"marketCap":82048857670.04},{"date":"2022-01-14","value":17.294639,"marketCap":84457223019.17},{"date":"2022-01-21","value":16.980492,"marketCap":83044231366.84},{"date":"2022-01-28","value":17.526116,"marketCap":84153597083.92},{"date":"2022-02-04","value":18.094888,"marketCap":86843784803.74},{"date":"2022-02-11","value":18.190305,"marketCap":88765029157.37},{"date":"2022-02-18","value":17.204833,"marketCap":83541804559.93},{"date":"2022-02-25","value":17.705754,"marketCap":86007199569.89},{"date":"2022-03-04","value":18.62902,"marketCap":90307753926.95},{"date":"2022-03-11","value":18.5443,"marketCap":90259027937.9},{"date":"2022-03-18","value":18.478842,"marketCap":90582988027.4},{"date":"2022-03-25","value":18.914139,"marketCap":93655924656.57},{"date":"2022-04-01","value":19.009053,"marketCap":94073220296.02},{"date":"2022-04-08","value":19.215246,"marketCap":94462927962.41},{"date":"2022-04-14","value":19.071238,"marketCap":93555819629.52},{"date":"2022-04-22","value":18.678489,"marketCap":91017376135.74},{"date":"2022-04-29","value":18.347925,"marketCap":88602948057.93},{"date":"2022-05-06","value":19.03029,"marketCap":92086103499.01},{"date":"2022-05-13","value":18.40864,"marketCap":88628183610.94},{"date":"2022-05-20","value":18.607178,"marketCap":90235064696.03},{"date":"2022-05-27","value":19.131186,"marketCap":93451723830.78},{"date":"2022-06-03","value":19.180007,"marketCap":94904646908.43},{"date":"2022-06-10","value":18.935903,"marketCap":92119091224.48},{"date":"2022-06-17","value":17.155577,"marketCap":81819633103.02},{"date":"2022-06-24","value":17.526614,"marketCap":84478360218.32},{"date":"2022-07-01","value":17.692604,"marketCap":85291639931.09},{"date":"2022-07-08","value":17.7935,"marketCap":85624884293.68},{"date":"2022-07-15","value":17.617746,"marketCap":84272378394.89},{"date":"2022-07-22","value":18.034349,"marketCap":87321793226.22},{"date":"2022-07-29","value":21.818557,"marketCap":90855325422.5},{"date":"2022-08-05","value":20.99908,"marketCap":86572238501.41},{"date":"2022-08-12","value":21.074958,"marketCap":87905659329.28},{"date":"2022-08-19","value":21.340529,"marketCap":87609056545.62},{"date":"2022-08-26","value":21.549192,"marketCap":88482013195.98},{"date":"2022-09-02","value":20.604518,"marketCap":83957848198.17},{"date":"2022-09-09","value":20.66522,"marketCap":84537590513.02},{"date":"2022-09-16","value":20.64625,"marketCap":83003673950.67},{"date":"2022-09-23","value":19.591554,"marketCap":77078540115.29},{"date":"2022-09-30","value":19.432211,"marketCap":75537864652.76},{"date":"2022-10-07","value":19.30322,"marketCap":75278790301.27},{"date":"2022-10-14","value":18.946596,"marketCap":72900416624.97},{"date":"2022-10-21","value":19.602935,"marketCap":76245384276.61},{"date":"2022-10-28","value":20.156841,"marketCap":78963753311.9},{"date":"2022-11-04","value":18.530911,"marketCap":81156373300.43},{"date":"2022-11-11","value":18.975625,"marketCap":84494408053.23},{"date":"2022-11-18","value":18.462493,"marketCap":81711628543.87},{"date":"2022-11-25","value":19.136407,"marketCap":84686014915.03},{"date":"2022-12-02","value":18.708797,"marketCap":82223798750.35},{"date":"2022-12-09","value":18.264082,"marketCap":79348435923.84},{"date":"2022-12-16","value":17.973307,"marketCap":77692256027.9},{"date":"2022-12-23","value":18.366709,"marketCap":80015713049.81},{"date":"2022-12-30","value":18.103301,"marketCap":79172346731.98},{"date":"2023-01-06","value":18.630116,"marketCap":81873141411.13},{"date":"2023-01-13","value":19.129565,"marketCap":84425344793.31},{"date":"2023-01-20","value":19.163774,"marketCap":84599028456.15},{"date":"2023-01-27","value":18.610245,"marketCap":82742953406.5},{"date":"2023-02-03","value":18.603403,"marketCap":82284201434.75},{"date":"2023-02-10","value":36.513076,"marketCap":82067515645.77},{"date":"2023-02-17","value":35.319573,"marketCap":78556536736.86},{"date":"2023-02-24","value":34.699222,"marketCap":76517670640.33},{"date":"2023-03-03","value":35.623006,"marketCap":78541506273.72},{"date":"2023-03-10","value":35.306556,"marketCap":76960634784.34},{"date":"2023-03-17","value":33.843317,"marketCap":74017697217.91},{"date":"2023-03-24","value":34.005149,"marketCap":74259145460.5},{"date":"2023-03-31","value":34.746884,"marketCap":77120562451.13},{"date":"2023-04-06","value":35.623479,"marketCap":79338831981.81},{"date":"2023-04-14","value":36.021318,"marketCap":80985265437.6},{"date":"2023-04-21","value":35.785312,"marketCap":79818836142.43},{"date":"2023-04-28","value":36.028061,"marketCap":79554893412.35},{"date":"2023-05-05","value":35.859485,"marketCap":79287012534.42},{"date":"2023-05-12","value":38.650935,"marketCap":79991368563.23},{"date":"2023-05-19","value":36.271523,"marketCap":74980239938.08},{"date":"2023-05-26","value":35.488058,"marketCap":72648249653.8},{"date":"2023-06-02","value":35.335718,"marketCap":73232337242.15},{"date":"2023-06-09","value":37.018717,"marketCap":77368926296.04},{"date":"2023-06-16","value":35.712942,"marketCap":75318366836.43},{"date":"2023-06-22","value":35.243985,"marketCap":74693386257.43},{"date":"2023-06-30","value":35.541188,"marketCap":74885971905.91},{"date":"2023-07-07","value":35.142501,"marketCap":73386096076.41},{"date":"2023-07-14","value":35.483197,"marketCap":75465673576.93},{"date":"2023-07-21","value":35.59193,"marketCap":75351263118.21},{"date":"2023-07-28","value":35.265731,"marketCap":74592773065.96},{"date":"2023-08-04","value":34.836705,"marketCap":72874564057.86},{"date":"2023-08-11","value":23.977157,"marketCap":73913226776.76},{"date":"2023-08-18","value":23.120306,"marketCap":70627284254.35},{"date":"2023-08-25","value":22.728602,"marketCap":69216258864.73},{"date":"2023-09-01","value":23.228024,"marketCap":70883480731.33},{"date":"2023-09-08","value":23.248484,"marketCap":70222783547.57},{"date":"2023-09-15","value":24.553957,"marketCap":75071714223.54},{"date":"2023-09-22","value":23.807871,"marketCap":72925009093.54},{"date":"2023-09-29","value":23.293328,"marketCap":71312448616.36},{"date":"2023-10-06","value":22.392879,"marketCap":67337568512.47},{"date":"2023-10-12","value":22.95373,"marketCap":69390311387.49},{"date":"2023-10-20","value":22.650151,"marketCap":68201564358.24},{"date":"2023-10-27","value":22.773641,"marketCap":68030913950.7},{"date":"2023-11-03","value":23.699817,"marketCap":70989640837.34},{"date":"2023-11-10","value":28.917844,"marketCap":71226217272.62},{"date":"2023-11-17","value":28.403693,"marketCap":69987803998.43},{"date":"2023-11-24","value":29.124759,"marketCap":72074146229.6},{"date":"2023-12-01","value":29.707881,"marketCap":74199660821.64},{"date":"2023-12-08","value":29.65772,"marketCap":73951784577.76},{"date":"2023-12-15","value":29.889715,"marketCap":75555057617.31},{"date":"2023-12-22","value":29.814473,"marketCap":76002995337.75},{"date":"2023-12-29","value":29.914795,"marketCap":76840021515.87},{"date":"2024-01-05","value":30.591969,"marketCap":77658546046.19},{"date":"2024-01-12","value":30.773969,"marketCap":77624151168.93},{"date":"2024-01-19","value":30.278626,"marketCap":76026235721.27},{"date":"2024-01-26","value":30.096791,"marketCap":75576386275.56},{"date":"2024-02-02","value":30.06544,"marketCap":76029869962.33},{"date":"2024-02-09","value":28.968161,"marketCap":72901034041.54},{"date":"2024-02-16","value":15.728172,"marketCap":72082844851.76},{"date":"2024-02-23","value":16.160774,"marketCap":74116503034.25},{"date":"2024-03-01","value":16.016573,"marketCap":73060081617.57},{"date":"2024-03-08","value":16.497242,"marketCap":75850092375.22},{"date":"2024-03-15","value":16.569345,"marketCap":75891908045.6},{"date":"2024-03-22","value":16.624279,"marketCap":76057988326.84},{"date":"2024-03-28","value":16.758179,"marketCap":76663800642.13},{"date":"2024-04-05","value":16.576212,"marketCap":76042063400.66},{"date":"2024-04-12","value":16.229443,"marketCap":73219180256.07},{"date":"2024-04-19","value":16.023442,"marketCap":72150475994.97},{"date":"2024-04-26","value":17.001947,"marketCap":76835913500.06},{"date":"2024-05-03","value":17.11134,"marketCap":77305456783.62},{"date":"2024-05-10","value":17.561187,"marketCap":79449085067.67},{"date":"2024-05-17","value":18.082323,"marketCap":78170137660.02},{"date":"2024-05-24","value":17.861983,"marketCap":76740775698.72},{"date":"2024-05-31","value":17.67054,"marketCap":76123864478.05},{"date":"2024-06-07","value":17.872819,"marketCap":76859141763.53},{"date":"2024-06-14","value":17.55134,"marketCap":75123209766.07},{"date":"2024-06-21","value":17.175678,"marketCap":73790037361.41},{"date":"2024-06-28","value":17.503278,"marketCap":75222727093.51},{"date":"2024-07-05","value":17.746178,"marketCap":76739523408.88},{"date":"2024-07-12","value":17.695423,"marketCap":76453764829.37},{"date":"2024-07-15","value":17.851313,"marketCap":76899814764.78},{"date":"2024-08-02","value":19.29188,"marketCap":82011879831.43},{"date":"2024-08-09","value":19.657348,"marketCap":84288476033.96},{"date":"2024-08-16","value":19.564991,"marketCap":84159403308.98},{"date":"2024-08-23","value":19.635202,"marketCap":85051098686.72},{"date":"2024-08-30","value":19.712782,"marketCap":86196715499.32},{"date":"2024-09-06","value":20.185653,"marketCap":87972017734.27},{"date":"2024-09-13","value":20.311259,"marketCap":88061671976.7},{"date":"2024-09-20","value":20.25215,"marketCap":87984677282.61},{"date":"2024-09-27","value":20.297257,"marketCap":88807093450.37},{"date":"2024-10-04","value":20.411785,"marketCap":88836014970.54},{"date":"2024-10-11","value":20.766451,"marketCap":88967163514.71},{"date":"2024-10-18","value":21.33366,"marketCap":91232724082.16},{"date":"2024-10-25","value":21.075025,"marketCap":89706216014.3},{"date":"2024-10-31","value":20.857033,"marketCap":88217690963.04},{"date":"2024-11-08","value":19.220529,"marketCap":92322598749.43},{"date":"2024-11-15","value":19.802276,"marketCap":94167355893.56},{"date":"2024-11-22","value":19.868503,"marketCap":94865444680.81},{"date":"2024-11-29","value":19.688741,"marketCap":93648173344.28},{"date":"2024-12-06","value":20.143047,"marketCap":95677928762.55},{"date":"2024-12-13","value":19.548201,"marketCap":91828122731.25},{"date":"2024-12-20","value":19.139653,"marketCap":88852960760.86},{"date":"2024-12-27","value":19.639716,"marketCap":90835883248.54},{"date":"2025-01-03","value":20.221488,"marketCap":93336193354.9},{"date":"2025-01-10","value":20.587547,"marketCap":95268637826.8},{"date":"2025-01-17","value":20.692135,"marketCap":95788537297.77},{"date":"2025-01-24","value":21.077804,"marketCap":97701481337.86},{"date":"2025-01-31","value":21.058194,"marketCap":97389745257.58},{"date":"2025-02-07","value":20.724819,"marketCap":96538024461.25},{"date":"2025-02-14","value":21.120293,"marketCap":99008571815.27},{"date":"2025-02-21","value":23.812956,"marketCap":91247724113.69},{"date":"2025-02-28","value":24.13735,"marketCap":91017744303.22},{"date":"2025-03-07","value":23.836985,"marketCap":91013548036.18},{"date":"2025-03-14","value":24.599502,"marketCap":92874363902.44},{"date":"2025-03-18","value":24.887871,"marketCap":94779914192.32}]},{"symbol":"EPD","name":"Enterprise Products Partners L.P","items":[{"date":"2020-03-20","value":6.942507,"marketCap":31875132452},{"date":"2020-03-27","value":6.651646,"marketCap":30539704513},{"date":"2020-04-03","value":6.88052,"marketCap":31590533055},{"date":"2020-04-09","value":7.81032,"marketCap":35859524009},{"date":"2020-04-17","value":7.779055,"marketCap":35715975970},{"date":"2020-04-24","value":8.00281,"marketCap":36743302084},{"date":"2020-05-01","value":7.999051,"marketCap":37442758162},{"date":"2020-05-08","value":8.311915,"marketCap":38907244325},{"date":"2020-05-15","value":8.01773,"marketCap":37530190172},{"date":"2020-05-22","value":8.722841,"marketCap":40830748539},{"date":"2020-05-29","value":8.918965,"marketCap":41748784641},{"date":"2020-06-05","value":9.782844,"marketCap":45792515090},{"date":"2020-06-12","value":8.876939,"marketCap":41552062619},{"date":"2020-06-19","value":8.918965,"marketCap":41748784641},{"date":"2020-06-26","value":8.232532,"marketCap":38535658284},{"date":"2020-07-02","value":8.335263,"marketCap":39016534337},{"date":"2020-07-10","value":8.055086,"marketCap":37705054191},{"date":"2020-07-17","value":8.484691,"marketCap":39715990415},{"date":"2020-07-24","value":8.470682,"marketCap":39650416408},{"date":"2020-07-31","value":8.547198,"marketCap":38470084276},{"date":"2020-08-07","value":8.692889,"marketCap":39125824349},{"date":"2020-08-14","value":9.154646,"marketCap":41204147762},{"date":"2020-08-21","value":8.800116,"marketCap":39608443365},{"date":"2020-08-28","value":8.591283,"marketCap":38668507899},{"date":"2020-09-04","value":8.382451,"marketCap":37728572433},{"date":"2020-09-11","value":8.285319,"marketCap":37291393146},{"date":"2020-09-18","value":8.066773,"marketCap":36307739752},{"date":"2020-09-25","value":7.53255,"marketCap":33903253675},{"date":"2020-10-02","value":7.789948,"marketCap":35061778785},{"date":"2020-10-09","value":8.261036,"marketCap":37182098325},{"date":"2020-10-16","value":8.358168,"marketCap":37619277611},{"date":"2020-10-23","value":8.562144,"marketCap":38537354113},{"date":"2020-10-30","value":7.98807,"marketCap":36220303894},{"date":"2020-11-06","value":8.010749,"marketCap":36323139490},{"date":"2020-11-13","value":8.910996,"marketCap":40405126921},{"date":"2020-11-20","value":9.142075,"marketCap":41452909791},{"date":"2020-11-27","value":9.594605,"marketCap":43504817911},{"date":"2020-12-04","value":9.99418,"marketCap":45316609124},{"date":"2020-12-11","value":10.403383,"marketCap":47172057956},{"date":"2020-12-18","value":9.897897,"marketCap":44880032928},{"date":"2020-12-24","value":9.560906,"marketCap":43352016242},{"date":"2020-12-31","value":9.430924,"marketCap":42762638378},{"date":"2021-01-08","value":10.297471,"marketCap":46691824140},{"date":"2021-01-15","value":11.043665,"marketCap":50075289658},{"date":"2021-01-22","value":10.379312,"marketCap":47062913907},{"date":"2021-01-29","value":9.73903,"marketCap":44159682205},{"date":"2021-02-05","value":12.163087,"marketCap":45927815798},{"date":"2021-02-12","value":12.596657,"marketCap":47564976532},{"date":"2021-02-19","value":12.463695,"marketCap":47062913907},{"date":"2021-02-26","value":12.324953,"marketCap":46539022472},{"date":"2021-03-05","value":13.380783,"marketCap":50525836128},{"date":"2021-03-12","value":13.548332,"marketCap":51158499879},{"date":"2021-03-19","value":12.993688,"marketCap":49064164703},{"date":"2021-03-26","value":13.288342,"marketCap":50176780266},{"date":"2021-04-01","value":12.866582,"marketCap":48584212892},{"date":"2021-04-09","value":13.219012,"marketCap":49914988368},{"date":"2021-04-16","value":13.247899,"marketCap":50024068326},{"date":"2021-04-23","value":13.450113,"marketCap":50787628025},{"date":"2021-04-30","value":13.29412,"marketCap":50198596257},{"date":"2021-05-07","value":13.485177,"marketCap":50805402519},{"date":"2021-05-14","value":13.856381,"marketCap":52203916825},{"date":"2021-05-21","value":13.75198,"marketCap":51810584677},{"date":"2021-05-28","value":13.693979,"marketCap":51592066816},{"date":"2021-06-04","value":14.175386,"marketCap":53405765057},{"date":"2021-06-11","value":14.755393,"marketCap":55590943660},{"date":"2021-06-18","value":13.908582,"marketCap":52400582899},{"date":"2021-06-25","value":14.053584,"marketCap":52946877550},{"date":"2021-07-02","value":14.262387,"marketCap":53733541847},{"date":"2021-07-09","value":14.157985,"marketCap":53340209699},{"date":"2021-07-16","value":13.862181,"marketCap":52225768611},{"date":"2021-07-23","value":13.653379,"marketCap":51439104314},{"date":"2021-07-30","value":12.824245,"marketCap":49319481069},{"date":"2021-08-06","value":12.756061,"marketCap":49057259637},{"date":"2021-08-13","value":12.797024,"marketCap":49214795185},{"date":"2021-08-20","value":12.262868,"marketCap":47160536417},{"date":"2021-08-27","value":12.757246,"marketCap":49061818469},{"date":"2021-09-03","value":12.961817,"marketCap":49848555869},{"date":"2021-09-10","value":12.552676,"marketCap":48275081068},{"date":"2021-09-17","value":12.501533,"marketCap":48078396718},{"date":"2021-09-24","value":12.188995,"marketCap":46876436800},{"date":"2021-10-01","value":12.387883,"marketCap":47641320384},{"date":"2021-10-08","value":13.359593,"marketCap":51378323038},{"date":"2021-10-15","value":13.780099,"marketCap":52995505473},{"date":"2021-10-22","value":13.882384,"marketCap":53388874173},{"date":"2021-10-29","value":12.887944,"marketCap":49564456252},{"date":"2021-11-05","value":12.501499,"marketCap":49345918086},{"date":"2021-11-12","value":12.886464,"marketCap":50865449297},{"date":"2021-11-19","value":11.996408,"marketCap":47352220066},{"date":"2021-11-26","value":12.156728,"marketCap":47985037754},{"date":"2021-12-03","value":11.725521,"marketCap":46282976387},{"date":"2021-12-10","value":11.836087,"marketCap":46719402379},{"date":"2021-12-17","value":11.642596,"marketCap":45955656894},{"date":"2021-12-23","value":11.869257,"marketCap":46850330176},{"date":"2021-12-31","value":12.140143,"marketCap":47919573855},{"date":"2022-01-07","value":12.936218,"marketCap":51061840993},{"date":"2022-01-14","value":13.262388,"marketCap":52349297668},{"date":"2022-01-21","value":13.15735,"marketCap":51934692976},{"date":"2022-01-28","value":13.079954,"marketCap":51629194782},{"date":"2022-02-04","value":11.291746,"marketCap":52371118968},{"date":"2022-02-11","value":11.611679,"marketCap":53854967338},{"date":"2022-02-18","value":11.051797,"marketCap":51258232689},{"date":"2022-02-25","value":11.197648,"marketCap":51934692976},{"date":"2022-03-04","value":11.933017,"marketCap":55345332897},{"date":"2022-03-11","value":11.834475,"marketCap":54888293184},{"date":"2022-03-18","value":11.322993,"marketCap":52516039434},{"date":"2022-03-25","value":11.951787,"marketCap":55432388080},{"date":"2022-04-01","value":12.134794,"marketCap":56281176119},{"date":"2022-04-08","value":12.388189,"marketCap":57456421096},{"date":"2022-04-14","value":12.547734,"marketCap":58196390156},{"date":"2022-04-22","value":12.514886,"marketCap":58044043585},{"date":"2022-04-29","value":12.158257,"marketCap":56389995099},{"date":"2022-05-06","value":12.771013,"marketCap":58653429869},{"date":"2022-05-13","value":12.381871,"marketCap":56866217995},{"date":"2022-05-20","value":12.704711,"marketCap":58348926133},{"date":"2022-05-27","value":13.103514,"marketCap":60180506774},{"date":"2022-06-03","value":13.340896,"marketCap":61270733346},{"date":"2022-06-10","value":13.113009,"marketCap":60224115837},{"date":"2022-06-17","value":11.133239,"marketCap":51131626226},{"date":"2022-06-24","value":11.389612,"marketCap":52309070924},{"date":"2022-07-01","value":11.693462,"marketCap":53704560936},{"date":"2022-07-08","value":11.859629,"marketCap":54467719537},{"date":"2022-07-15","value":11.641237,"marketCap":53464711090},{"date":"2022-07-22","value":12.139741,"marketCap":55754186892},{"date":"2022-07-29","value":12.690468,"marketCap":58283512539},{"date":"2022-08-05","value":11.455659,"marketCap":56037645800},{"date":"2022-08-12","value":12.095309,"marketCap":59166620667},{"date":"2022-08-19","value":12.019574,"marketCap":58796148272},{"date":"2022-08-26","value":11.975024,"marketCap":58578223334},{"date":"2022-09-02","value":11.712179,"marketCap":57292466200},{"date":"2022-09-09","value":11.894834,"marketCap":58185958446},{"date":"2022-09-16","value":11.493884,"marketCap":56224634004},{"date":"2022-09-23","value":10.522696,"marketCap":51473870355},{"date":"2022-09-30","value":10.593976,"marketCap":51822550256},{"date":"2022-10-07","value":11.13303,"marketCap":54459442006},{"date":"2022-10-14","value":11.13303,"marketCap":54459442006},{"date":"2022-10-21","value":11.14194,"marketCap":54503026993},{"date":"2022-10-28","value":11.047479,"marketCap":54040954615},{"date":"2022-11-04","value":10.645903,"marketCap":54280266411},{"date":"2022-11-11","value":10.667276,"marketCap":54389242250},{"date":"2022-11-18","value":10.658743,"marketCap":54345730856},{"date":"2022-11-25","value":10.560604,"marketCap":53845349827},{"date":"2022-12-02","value":10.603273,"marketCap":54062906796},{"date":"2022-12-09","value":10.189382,"marketCap":51952604197},{"date":"2022-12-16","value":10.155247,"marketCap":51778558622},{"date":"2022-12-23","value":10.219251,"marketCap":52104894075},{"date":"2022-12-30","value":10.291788,"marketCap":52474740922},{"date":"2023-01-06","value":10.667276,"marketCap":54389242250},{"date":"2023-01-13","value":10.987295,"marketCap":56020919517},{"date":"2023-01-20","value":10.983028,"marketCap":55999163820},{"date":"2023-01-27","value":11.320114,"marketCap":57717863875},{"date":"2023-02-03","value":11.012896,"marketCap":56151453698},{"date":"2023-02-10","value":11.251843,"marketCap":57369772725},{"date":"2023-02-17","value":11.25611,"marketCap":57391528422},{"date":"2023-02-24","value":11.068366,"marketCap":56434277758},{"date":"2023-03-03","value":10.316273,"marketCap":56636337593},{"date":"2023-03-10","value":10.122521,"marketCap":55572642483},{"date":"2023-03-17","value":9.912954,"marketCap":54422115119},{"date":"2023-03-24","value":10.007852,"marketCap":54943108642},{"date":"2023-03-31","value":10.241145,"marketCap":56223884387},{"date":"2023-04-06","value":10.411171,"marketCap":57157331116},{"date":"2023-04-14","value":10.608877,"marketCap":58242734290},{"date":"2023-04-21","value":10.57152,"marketCap":58037643902},{"date":"2023-04-28","value":10.417047,"marketCap":57189585411},{"date":"2023-05-05","value":9.840588,"marketCap":54949841191},{"date":"2023-05-12","value":10.031402,"marketCap":56015350577},{"date":"2023-05-19","value":10.156016,"marketCap":56711193442},{"date":"2023-05-26","value":9.906789,"marketCap":55319507713},{"date":"2023-06-02","value":9.992461,"marketCap":55797899682},{"date":"2023-06-09","value":10.241688,"marketCap":57189585411},{"date":"2023-06-16","value":10.249476,"marketCap":57233075590},{"date":"2023-06-22","value":10.20664,"marketCap":56993879605},{"date":"2023-06-30","value":10.284524,"marketCap":57428781395},{"date":"2023-07-07","value":10.261159,"marketCap":57298310858},{"date":"2023-07-14","value":10.444185,"marketCap":58320330065},{"date":"2023-07-21","value":10.475339,"marketCap":58494290781},{"date":"2023-07-28","value":10.487021,"marketCap":58559526050},{"date":"2023-08-04","value":10.684189,"marketCap":57972408633},{"date":"2023-08-11","value":10.66264,"marketCap":57855482124},{"date":"2023-08-18","value":10.554572,"marketCap":57269108994},{"date":"2023-08-25","value":10.506542,"marketCap":57008498715},{"date":"2023-09-01","value":10.650632,"marketCap":57790329554},{"date":"2023-09-08","value":10.642627,"marketCap":57746894507},{"date":"2023-09-15","value":10.842752,"marketCap":58832770673},{"date":"2023-09-22","value":10.906792,"marketCap":59180251047},{"date":"2023-09-29","value":10.974834,"marketCap":59549448943},{"date":"2023-10-06","value":10.778712,"marketCap":58485290300},{"date":"2023-10-12","value":10.954821,"marketCap":59440861326},{"date":"2023-10-20","value":11.034871,"marketCap":59875211793},{"date":"2023-10-27","value":10.870769,"marketCap":58984793337},{"date":"2023-11-03","value":10.636907,"marketCap":57269108994},{"date":"2023-11-10","value":10.443289,"marketCap":56226667875},{"date":"2023-11-17","value":10.484238,"marketCap":56447135287},{"date":"2023-11-24","value":10.786784,"marketCap":58076044540},{"date":"2023-12-01","value":10.80292,"marketCap":58162919700},{"date":"2023-12-08","value":10.58912,"marketCap":57011823828},{"date":"2023-12-15","value":10.685935,"marketCap":57533074789},{"date":"2023-12-22","value":10.544747,"marketCap":56772917138},{"date":"2023-12-29","value":10.572985,"marketCap":56924948668},{"date":"2024-01-05","value":10.80292,"marketCap":58162919700},{"date":"2024-01-12","value":10.810988,"marketCap":58206357280},{"date":"2024-01-19","value":10.774682,"marketCap":58010888170},{"date":"2024-01-26","value":11.016719,"marketCap":59314015571},{"date":"2024-02-02","value":10.527466,"marketCap":58206357280},{"date":"2024-02-09","value":10.305825,"marketCap":57011823828},{"date":"2024-02-16","value":10.596351,"marketCap":58619014290},{"date":"2024-02-23","value":10.827987,"marketCap":59900422902},{"date":"2024-03-01","value":10.776948,"marketCap":59618078632},{"date":"2024-03-08","value":11.013682,"marketCap":60927691187},{"date":"2024-03-15","value":11.225333,"marketCap":62098543616},{"date":"2024-03-22","value":11.284125,"marketCap":62423780402},{"date":"2024-03-28","value":11.386031,"marketCap":62987524163},{"date":"2024-04-05","value":11.668232,"marketCap":64548660735},{"date":"2024-04-12","value":11.452662,"marketCap":63356125854},{"date":"2024-04-19","value":11.146944,"marketCap":61664894568},{"date":"2024-04-26","value":11.356324,"marketCap":62823183181},{"date":"2024-05-03","value":10.881067,"marketCap":60912211829},{"date":"2024-05-10","value":11.106059,"marketCap":62171715675},{"date":"2024-05-17","value":11.0983,"marketCap":62128284507},{"date":"2024-05-24","value":10.943133,"marketCap":61259661166},{"date":"2024-05-31","value":10.904342,"marketCap":61042505330},{"date":"2024-06-07","value":11.024596,"marketCap":61715688420},{"date":"2024-06-14","value":10.985804,"marketCap":61498532585},{"date":"2024-06-21","value":11.086663,"marketCap":62063137757},{"date":"2024-06-28","value":11.210796,"marketCap":62758036430},{"date":"2024-07-05","value":11.272863,"marketCap":63105485767},{"date":"2024-07-12","value":11.323292,"marketCap":63387788353},{"date":"2024-07-15","value":11.404754,"marketCap":63843815607},{"date":"2024-08-02","value":10.786036,"marketCap":62019706590},{"date":"2024-08-09","value":11.076836,"marketCap":63691806522},{"date":"2024-08-16","value":10.953418,"marketCap":62982153592},{"date":"2024-08-23","value":10.979839,"marketCap":63134074707},{"date":"2024-08-30","value":11.04023,"marketCap":63481322970},{"date":"2024-09-06","value":10.957192,"marketCap":63003856609},{"date":"2024-09-13","value":11.096847,"marketCap":63806868216},{"date":"2024-09-20","value":11.093072,"marketCap":63785165199},{"date":"2024-09-27","value":10.900576,"marketCap":62678311363},{"date":"2024-10-04","value":11.187433,"marketCap":64327740609},{"date":"2024-10-11","value":11.04023,"marketCap":63481322970},{"date":"2024-10-18","value":10.994937,"marketCap":63220886773},{"date":"2024-10-25","value":10.957192,"marketCap":63003856609},{"date":"2024-10-31","value":10.857074,"marketCap":63503025986},{"date":"2024-11-08","value":11.224419,"marketCap":65651624610},{"date":"2024-11-15","value":11.417847,"marketCap":66782984702},{"date":"2024-11-22","value":11.988554,"marketCap":70121050150},{"date":"2024-11-29","value":12.759379,"marketCap":74629606079},{"date":"2024-12-06","value":12.173848,"marketCap":71204837633},{"date":"2024-12-13","value":12.003377,"marketCap":70207753148},{"date":"2024-12-20","value":11.314082,"marketCap":66176063711},{"date":"2024-12-27","value":11.540141,"marketCap":67498284441},{"date":"2025-01-03","value":11.7662,"marketCap":68820505170},{"date":"2025-01-10","value":12.021907,"marketCap":70316131897},{"date":"2025-01-17","value":12.477731,"marketCap":72982249105},{"date":"2025-01-24","value":12.477731,"marketCap":72982249105},{"date":"2025-01-31","value":12.614849,"marketCap":73784251842},{"date":"2025-02-07","value":12.073918,"marketCap":71248189132},{"date":"2025-02-14","value":12.198808,"marketCap":71985164620},{"date":"2025-02-21","value":12.334717,"marketCap":72787167358},{"date":"2025-02-28","value":12.055552,"marketCap":71139810384},{"date":"2025-03-07","value":12.019433,"marketCap":70926673755},{"date":"2025-03-14","value":12.100174,"marketCap":71403127747},{"date":"2025-03-18","value":12.448829,"marketCap":73460542711}]},{"symbol":"WMB","name":"威廉姆斯","items":[{"date":"2020-03-20","value":16.455664,"marketCap":13987314289},{"date":"2020-03-27","value":19.85241,"marketCap":16874548288},{"date":"2020-04-03","value":19.481337,"marketCap":16559136170},{"date":"2020-04-09","value":23.677317,"marketCap":20125719346},{"date":"2020-04-17","value":25.803851,"marketCap":21933273404},{"date":"2020-04-24","value":26.089292,"marketCap":22175898110},{"date":"2020-05-01","value":26.474637,"marketCap":22503441462},{"date":"2020-05-08","value":27.789347,"marketCap":23620945083},{"date":"2020-05-15","value":26.775971,"marketCap":22759575232},{"date":"2020-05-22","value":28.046259,"marketCap":23839320539},{"date":"2020-05-29","value":29.159546,"marketCap":24785614178},{"date":"2020-06-05","value":30.172922,"marketCap":25646984030},{"date":"2020-06-12","value":26.019507,"marketCap":22116580836},{"date":"2020-06-19","value":27.432525,"marketCap":23317645840},{"date":"2020-06-26","value":26.419148,"marketCap":22456275988},{"date":"2020-07-02","value":27.232704,"marketCap":23147798263},{"date":"2020-07-10","value":26.47624,"marketCap":22504803867},{"date":"2020-07-17","value":28.217534,"marketCap":23984904175},{"date":"2020-07-24","value":27.418252,"marketCap":23305513870},{"date":"2020-07-31","value":27.304068,"marketCap":23208458112},{"date":"2020-08-07","value":193.150338,"marketCap":25302694224},{"date":"2020-08-14","value":205.008008,"marketCap":26856049073},{"date":"2020-08-21","value":198.338068,"marketCap":25982286971},{"date":"2020-08-28","value":195.188375,"marketCap":25569677089},{"date":"2020-09-04","value":191.668129,"marketCap":25108524868},{"date":"2020-09-11","value":187.406778,"marketCap":24550287969},{"date":"2020-09-18","value":192.131319,"marketCap":25169202792},{"date":"2020-09-25","value":185.090827,"marketCap":24246898350},{"date":"2020-10-02","value":176.846041,"marketCap":23166831306},{"date":"2020-10-09","value":179.903096,"marketCap":23567305603},{"date":"2020-10-16","value":178.513525,"marketCap":23385271832},{"date":"2020-10-23","value":184.905551,"marketCap":24222627180},{"date":"2020-10-30","value":177.772421,"marketCap":23288187154},{"date":"2020-11-06","value":101.187558,"marketCap":22160075192},{"date":"2020-11-13","value":111.051405,"marketCap":24320257768},{"date":"2020-11-20","value":112.713852,"marketCap":24684333483},{"date":"2020-11-27","value":118.920317,"marketCap":26043549486},{"date":"2020-12-04","value":124.628049,"marketCap":27293542775},{"date":"2020-12-11","value":121.524816,"marketCap":26613934773},{"date":"2020-12-18","value":117.368701,"marketCap":25703745486},{"date":"2020-12-24","value":114.930446,"marketCap":25169767770},{"date":"2020-12-31","value":111.10682,"marketCap":24332393625},{"date":"2021-01-08","value":118.033679,"marketCap":25849375772},{"date":"2021-01-15","value":124.683464,"marketCap":27305678632},{"date":"2021-01-22","value":119.696126,"marketCap":26213451487},{"date":"2021-01-29","value":117.645775,"marketCap":25764424771},{"date":"2021-02-05","value":122.411454,"marketCap":26808108488},{"date":"2021-02-12","value":126.56757,"marketCap":27718297776},{"date":"2021-02-19","value":125.459272,"marketCap":27475580632},{"date":"2021-02-26","value":131.388495,"marketCap":27722972530},{"date":"2021-03-05","value":139.557132,"marketCap":29446554885},{"date":"2021-03-12","value":137.658787,"marketCap":29046004056},{"date":"2021-03-19","value":132.126417,"marketCap":27878673907},{"date":"2021-03-26","value":141.395416,"marketCap":29834432730},{"date":"2021-04-01","value":137.595702,"marketCap":29032693088},{"date":"2021-04-09","value":135.868559,"marketCap":28668265978},{"date":"2021-04-16","value":135.983702,"marketCap":28692561119},{"date":"2021-04-23","value":135.926131,"marketCap":28680413549},{"date":"2021-04-30","value":140.243987,"marketCap":29591481323},{"date":"2021-05-07","value":26.632138,"marketCap":30733487505},{"date":"2021-05-14","value":27.242677,"marketCap":31438049669},{"date":"2021-05-21","value":27.779531,"marketCap":32057578469},{"date":"2021-05-28","value":27.726898,"marketCap":31996840351},{"date":"2021-06-04","value":29.42167,"marketCap":33952607738},{"date":"2021-06-11","value":29.253246,"marketCap":33758245762},{"date":"2021-06-18","value":27.432155,"marketCap":31656706893},{"date":"2021-06-25","value":28.190066,"marketCap":32531335786},{"date":"2021-07-02","value":28.35849,"marketCap":32725697762},{"date":"2021-07-09","value":28.105853,"marketCap":32434154798},{"date":"2021-07-16","value":26.611085,"marketCap":30709192258},{"date":"2021-07-23","value":26.47424,"marketCap":30551273152},{"date":"2021-07-30","value":26.368975,"marketCap":30429796917},{"date":"2021-08-06","value":26.360925,"marketCap":30446868254},{"date":"2021-08-13","value":26.118985,"marketCap":30167427724},{"date":"2021-08-20","value":25.287974,"marketCap":29207610249},{"date":"2021-08-27","value":25.887564,"marketCap":29900136781},{"date":"2021-09-03","value":26.266253,"marketCap":30337521960},{"date":"2021-09-10","value":25.540433,"marketCap":29499200368},{"date":"2021-09-17","value":26.592346,"marketCap":30714159197},{"date":"2021-09-24","value":26.718575,"marketCap":30859954256},{"date":"2021-10-01","value":27.770488,"marketCap":32074913085},{"date":"2021-10-08","value":29.790159,"marketCap":34407634037},{"date":"2021-10-15","value":31.084012,"marketCap":35902033396},{"date":"2021-10-22","value":30.13729,"marketCap":34808570450},{"date":"2021-10-29","value":29.548219,"marketCap":34128193506},{"date":"2021-11-05","value":34.32369,"marketCap":34701251059},{"date":"2021-11-12","value":34.419835,"marketCap":34798453443},{"date":"2021-11-19","value":32.953627,"marketCap":33316117088},{"date":"2021-11-26","value":33.939111,"marketCap":34312441523},{"date":"2021-12-03","value":32.581066,"marketCap":32939457850},{"date":"2021-12-10","value":32.016215,"marketCap":32368393845},{"date":"2021-12-17","value":30.994677,"marketCap":31335618516},{"date":"2021-12-23","value":31.066786,"marketCap":31408520304},{"date":"2021-12-31","value":31.29513,"marketCap":31639375965},{"date":"2022-01-07","value":33.662695,"marketCap":34032984669},{"date":"2022-01-14","value":35.201012,"marketCap":35588222812},{"date":"2022-01-21","value":34.564052,"marketCap":34944257019},{"date":"2022-01-28","value":35.621645,"marketCap":36013483242},{"date":"2022-02-04","value":36.751346,"marketCap":37155611253},{"date":"2022-02-11","value":36.907582,"marketCap":37313565127},{"date":"2022-02-18","value":35.597609,"marketCap":35989182646},{"date":"2022-02-25","value":24.580926,"marketCap":37289264531},{"date":"2022-03-04","value":26.819968,"marketCap":40685890714},{"date":"2022-03-11","value":25.561905,"marketCap":38777410032},{"date":"2022-03-18","value":25.245009,"marketCap":38296678431},{"date":"2022-03-25","value":27.186933,"marketCap":41242576772},{"date":"2022-04-01","value":27.14681,"marketCap":41181711104},{"date":"2022-04-08","value":27.620254,"marketCap":41899925988},{"date":"2022-04-14","value":28.502947,"marketCap":43238970689},{"date":"2022-04-22","value":28.165919,"marketCap":42727699076},{"date":"2022-04-29","value":27.515936,"marketCap":41741675251},{"date":"2022-05-06","value":30.363348,"marketCap":44664485408},{"date":"2022-05-13","value":28.806678,"marketCap":42374623598},{"date":"2022-05-20","value":29.295208,"marketCap":43093250443},{"date":"2022-05-27","value":31.017481,"marketCap":45626714573},{"date":"2022-06-03","value":31.058882,"marketCap":45687615153},{"date":"2022-06-10","value":28.88948,"marketCap":42496424758},{"date":"2022-06-17","value":24.625197,"marketCap":36223665013},{"date":"2022-06-24","value":24.881882,"marketCap":36601248610},{"date":"2022-07-01","value":25.908622,"marketCap":38111582995},{"date":"2022-07-08","value":25.933463,"marketCap":38148123343},{"date":"2022-07-15","value":25.983143,"marketCap":38221204039},{"date":"2022-07-22","value":26.778039,"marketCap":39390495176},{"date":"2022-07-29","value":28.227067,"marketCap":41522015478},{"date":"2022-08-05","value":25.054908,"marketCap":39261040530},{"date":"2022-08-12","value":26.56349,"marketCap":41624988967},{"date":"2022-08-19","value":27.162257,"marketCap":42563257161},{"date":"2022-08-26","value":27.240019,"marketCap":42685110173},{"date":"2022-09-02","value":26.221337,"marketCap":41088835713},{"date":"2022-09-09","value":25.482599,"marketCap":39931232097},{"date":"2022-09-16","value":24.642769,"marketCap":38615219566},{"date":"2022-09-23","value":22.667615,"marketCap":35520153056},{"date":"2022-09-30","value":22.263253,"marketCap":34886517392},{"date":"2022-10-07","value":23.165292,"marketCap":36300012334},{"date":"2022-10-14","value":22.869796,"marketCap":35836970888},{"date":"2022-10-21","value":24.510574,"marketCap":38408069445},{"date":"2022-10-28","value":25.404837,"marketCap":39809379085},{"date":"2022-11-04","value":20.411148,"marketCap":40863117831},{"date":"2022-11-11","value":20.739771,"marketCap":41521021338},{"date":"2022-11-18","value":20.325949,"marketCap":40692550255},{"date":"2022-11-25","value":20.63023,"marketCap":41301720169},{"date":"2022-12-02","value":21.275305,"marketCap":42593160386},{"date":"2022-12-09","value":19.833014,"marketCap":39705694994},{"date":"2022-12-16","value":19.68696,"marketCap":39413293435},{"date":"2022-12-23","value":20.277264,"marketCap":40595083068},{"date":"2022-12-30","value":20.021669,"marketCap":40083380341},{"date":"2023-01-06","value":19.814758,"marketCap":39669144799},{"date":"2023-01-13","value":19.966898,"marketCap":39973729756},{"date":"2023-01-20","value":19.14534,"marketCap":38328970988},{"date":"2023-01-27","value":19.175768,"marketCap":38389887980},{"date":"2023-02-03","value":19.522648,"marketCap":39084341682},{"date":"2023-02-10","value":19.364422,"marketCap":38767573326},{"date":"2023-02-17","value":19.023628,"marketCap":38085303023},{"date":"2023-02-24","value":18.539695,"marketCap":37987835837},{"date":"2023-03-03","value":18.418201,"marketCap":37738894840},{"date":"2023-03-10","value":17.18715,"marketCap":35216469515},{"date":"2023-03-17","value":16.83376,"marketCap":34492373798},{"date":"2023-03-24","value":17.095486,"marketCap":35028650988},{"date":"2023-03-31","value":17.761698,"marketCap":36393720198},{"date":"2023-04-06","value":17.809285,"marketCap":36491225142},{"date":"2023-04-14","value":18.142391,"marketCap":37173759747},{"date":"2023-04-21","value":17.743854,"marketCap":36357155844},{"date":"2023-04-28","value":17.731957,"marketCap":36332779608},{"date":"2023-05-05","value":13.655333,"marketCap":35449245017},{"date":"2023-05-12","value":13.608408,"marketCap":35327426306},{"date":"2023-05-19","value":13.706951,"marketCap":35583245599},{"date":"2023-05-25","value":13.735107,"marketCap":35656336826},{"date":"2023-06-02","value":13.660026,"marketCap":35461426888},{"date":"2023-06-07","value":14.241903,"marketCap":36971978909},{"date":"2023-06-16","value":14.345139,"marketCap":37239980074},{"date":"2023-06-23","value":14.345139,"marketCap":37239980074},{"date":"2023-06-30","value":15.264879,"marketCap":39627626818},{"date":"2023-07-07","value":15.189798,"marketCap":39432716880},{"date":"2023-07-14","value":16.076691,"marketCap":41735090525},{"date":"2023-07-21","value":15.766983,"marketCap":40931087030},{"date":"2023-07-28","value":15.978148,"marketCap":41479271231},{"date":"2023-08-04","value":15.773176,"marketCap":41893555185},{"date":"2023-08-11","value":16.05713,"marketCap":42647736492},{"date":"2023-08-18","value":15.851034,"marketCap":42100346834},{"date":"2023-08-25","value":15.809815,"marketCap":41990868902},{"date":"2023-09-01","value":15.814395,"marketCap":42003033117},{"date":"2023-09-08","value":15.658678,"marketCap":41589449819},{"date":"2023-09-15","value":15.901413,"marketCap":42234153195},{"date":"2023-09-22","value":15.319766,"marketCap":40689297937},{"date":"2023-09-29","value":15.759436,"marketCap":41857062541},{"date":"2023-10-06","value":15.278547,"marketCap":40579820005},{"date":"2023-10-13","value":15.938052,"marketCap":42331466912},{"date":"2023-10-20","value":16.290705,"marketCap":43268111438},{"date":"2023-10-27","value":15.837294,"marketCap":42063854190},{"date":"2023-11-03","value":16.065863,"marketCap":43538487470},{"date":"2023-11-10","value":15.639415,"marketCap":42382813732},{"date":"2023-11-17","value":15.599014,"marketCap":42273328852},{"date":"2023-11-24","value":16.303776,"marketCap":44183231767},{"date":"2023-12-01","value":16.514755,"marketCap":44754986142},{"date":"2023-12-08","value":15.679815,"marketCap":42492298612},{"date":"2023-12-15","value":15.558614,"marketCap":42163843971},{"date":"2023-12-22","value":15.697771,"marketCap":42540958559},{"date":"2023-12-29","value":15.679815,"marketCap":42492298612},{"date":"2024-01-05","value":16.079329,"marketCap":43574982431},{"date":"2024-01-12","value":15.612481,"marketCap":42309823812},{"date":"2024-01-19","value":15.195011,"marketCap":41178480047},{"date":"2024-01-26","value":15.459858,"marketCap":41896214263},{"date":"2024-02-02","value":15.652881,"marketCap":42419308692},{"date":"2024-02-09","value":15.280301,"marketCap":41409614794},{"date":"2024-02-16","value":13.083388,"marketCap":41592089595},{"date":"2024-02-23","value":13.357842,"marketCap":42464581002},{"date":"2024-03-01","value":13.755898,"marketCap":43730001181},{"date":"2024-03-08","value":13.748244,"marketCap":43705666178},{"date":"2024-03-15","value":14.11568,"marketCap":44873746343},{"date":"2024-03-22","value":14.729183,"marketCap":46824071443},{"date":"2024-03-28","value":14.771343,"marketCap":46958098189},{"date":"2024-04-05","value":14.989808,"marketCap":47652600420},{"date":"2024-04-12","value":14.794339,"marketCap":47031203687},{"date":"2024-04-19","value":14.403401,"marketCap":45788410222},{"date":"2024-04-26","value":15.120121,"marketCap":48066864908},{"date":"2024-05-03","value":14.771343,"marketCap":46958098189},{"date":"2024-05-10","value":16.726173,"marketCap":48238284072},{"date":"2024-05-17","value":17.305124,"marketCap":49907977078},{"date":"2024-05-24","value":16.950147,"marketCap":48884223702},{"date":"2024-05-31","value":17.17412,"marketCap":49530163332},{"date":"2024-06-07","value":17.503742,"marketCap":50480791466},{"date":"2024-06-14","value":17.546001,"marketCap":50602666868},{"date":"2024-06-21","value":17.917882,"marketCap":51675170405},{"date":"2024-06-28","value":17.850267,"marketCap":51480169762},{"date":"2024-07-05","value":18.086918,"marketCap":52162672013},{"date":"2024-07-12","value":18.031981,"marketCap":52004233990},{"date":"2024-07-15","value":18.162985,"marketCap":52382047736},{"date":"2024-08-02","value":18.217922,"marketCap":52540485759},{"date":"2024-08-09","value":18.924716,"marketCap":53462322037},{"date":"2024-08-16","value":18.933345,"marketCap":53486700661},{"date":"2024-08-23","value":19.274215,"marketCap":54449656301},{"date":"2024-08-30","value":19.628028,"marketCap":55449179878},{"date":"2024-09-06","value":19.343251,"marketCap":54644685292},{"date":"2024-09-13","value":19.455436,"marketCap":54961607402},{"date":"2024-09-20","value":19.36914,"marketCap":54717821163},{"date":"2024-09-27","value":19.304418,"marketCap":54534981485},{"date":"2024-10-04","value":20.801654,"marketCap":58764672718},{"date":"2024-10-11","value":21.345319,"marketCap":60300526018},{"date":"2024-10-18","value":22.238483,"marketCap":62823713584},{"date":"2024-10-25","value":22.704481,"marketCap":64140159270},{"date":"2024-10-31","value":22.648389,"marketCap":63981698215},{"date":"2024-11-08","value":23.490446,"marketCap":67582014081},{"date":"2024-11-15","value":23.549766,"marketCap":67752675732},{"date":"2024-11-22","value":25.312397,"marketCap":72823764812},{"date":"2024-11-29","value":24.795471,"marketCap":71336570418},{"date":"2024-12-06","value":24.219226,"marketCap":69678714373},{"date":"2024-12-13","value":23.384519,"marketCap":67277261131},{"date":"2024-12-20","value":22.2744,"marketCap":64083450220},{"date":"2024-12-27","value":22.863356,"marketCap":65777876620},{"date":"2025-01-03","value":23.676878,"marketCap":68118379272},{"date":"2025-01-10","value":23.89297,"marketCap":68740075289},{"date":"2025-01-17","value":25.075119,"marketCap":72141118205},{"date":"2025-01-24","value":25.206469,"marketCap":72519011863},{"date":"2025-01-31","value":23.977712,"marketCap":68983877648},{"date":"2025-02-07","value":23.731961,"marketCap":68276850805},{"date":"2025-02-14","value":31.480637,"marketCap":70044417913},{"date":"2025-02-21","value":32.023029,"marketCap":71251239593},{"date":"2025-02-28","value":30.832232,"marketCap":68601716536},{"date":"2025-03-07","value":29.927981,"marketCap":66589757199},{"date":"2025-03-14","value":30.78839,"marketCap":68504166993},{"date":"2025-03-18","value":31.999538,"marketCap":71198973135}]}],"industryCompare":{"bkCode":"BK4144","name":"石油与天然气的储存和运输","current":16.256543,"rank":13,"totalCount":67,"items":[{"symbol":"ENB","name":"安桥","value":24.887871,"marketCap":94779914192.32},{"symbol":"OKE","name":"欧尼克（万欧卡）","value":19.387535,"marketCap":58841169936},{"symbol":"TRP","name":"TC Energy","value":14.516816,"marketCap":47734701448.14},{"symbol":"TK","name":"Teekay","value":4.121709,"marketCap":551360950},{"symbol":"GEL","name":"Genesis Energy L.P.","value":-27.500705,"marketCap":1758587606},{"symbol":"LNG","name":"Cheniere Energy Inc","value":15.30444,"marketCap":49770039494},{"symbol":"EPD","name":"Enterprise Products Partners L.P","value":12.448829,"marketCap":73460542711},{"symbol":"WMB","name":"威廉姆斯","value":31.999538,"marketCap":71198973135},{"symbol":"NAT","name":"Nordic American Tanker","value":11.939717,"marketCap":556904243},{"symbol":"TGS","name":"南部燃气股份有限公司","value":13.869081,"marketCap":4806507270.44},{"symbol":"PAA","name":"Plains All American Pipeline L.P","value":18.196072,"marketCap":14047367962},{"symbol":"UGP","name":"Ultrapar Participacoes S/A ADS","value":7.99214,"marketCap":3321725961.51},{"symbol":"PBA","name":"Pembina Pipeline Corp","value":17.364899,"marketCap":22655205147.23},{"symbol":"GLNG","name":"Golar海运","value":73.729559,"marketCap":3663916700},{"symbol":"TEN","name":"Tsakos Energy Navigation Ltd","value":2.65474,"marketCap":501005138},{"symbol":"MMLP","name":"Martin Midstream Partners L.P.","value":-28.736838,"marketCap":146644083},{"symbol":"CETY","name":"Clean Energy Technologies, Inc.","value":-4.747499,"marketCap":31606510},{"symbol":"SFL","name":"SFL Corp","value":8.570539,"marketCap":1119766673},{"symbol":"NVGS","name":"Navigator Holdings Ltd.","value":11.362039,"marketCap":972261048},{"symbol":"TOPS","name":"TOP Ships Inc","value":12.524531,"marketCap":27942229},{"symbol":"CMBT","name":"Cmb.Tech","value":2.132109630923783,"marketCap":1856702762.61},{"symbol":"INSW","name":"International Seaways Inc","value":4.079824,"marketCap":1700160468},{"symbol":"PAGP","name":"Plains Group Holdings LP","value":41.065399,"marketCap":4229736117},{"symbol":"GLP","name":"全球合伙","value":19.971489,"marketCap":1844347063},{"symbol":"CAPL","name":"Crossamerica Partners LP","value":39.919208,"marketCap":896305982},{"symbol":"GASS","name":"斯蒂加斯海运","value":2.976663,"marketCap":207956171},{"symbol":"ET","name":"Energy Transfer LP","value":13.482321,"marketCap":64849962819},{"symbol":"DHT","name":"DHT控股","value":9.411445,"marketCap":1707019719},{"symbol":"CQP","name":"Cheniere Energy Partners L.P.","value":12.390475,"marketCap":31100091902},{"symbol":"KMI","name":"金德尔摩根","value":23.63121,"marketCap":61748352464},{"symbol":"FLNG","name":"FLEX LNG ORD","value":10.295078,"marketCap":1211566003},{"symbol":"TRGP","name":"Targa Resources Corp","value":32.682767,"marketCap":42879789999},{"symbol":"TNK","name":"Teekay Tankers","value":3.315848,"marketCap":1338498345},{"symbol":"VIVK","name":"Vivakor, Inc.","value":-2.750873,"marketCap":29504129},{"symbol":"SMC","name":"Summit Midstream Corp","value":-4.14577,"marketCap":469197522},{"symbol":"STNG","name":"Scorpio Tankers","value":2.813456,"marketCap":1881565974},{"symbol":"NGL","name":"NGL Energy Partners LP","value":-2.87634,"marketCap":607258723},{"symbol":"NEXT","name":"NextDecade Corporation","value":-30.577773,"marketCap":1888208081},{"symbol":"ASC","name":"Ardmore Shipping Corporation","value":3.075679,"marketCap":409083744},{"symbol":"FRO","name":"FRONTLINE PLC","value":7.146997,"marketCap":3541930163},{"symbol":"MPLX","name":"MPLX LP","value":12.944211,"marketCap":55880159531},{"symbol":"DKL","name":"Delek Logistics Partners","value":16.038008,"marketCap":2288383180},{"symbol":"WES","name":"Western Midstream Operating, LP.","value":10.360646,"marketCap":15923970681},{"symbol":"KNOP","name":"KNOT Offshore Partners LP Common","value":-13.354934,"marketCap":193205834},{"symbol":"LPG","name":"Dorian LPG","value":5.893223,"marketCap":950687478},{"symbol":"SLNG","name":"STABILIS SOLUTIONS INC","value":21.673445,"marketCap":99676173},{"symbol":"BWLP","name":"BW LPG LTD","value":4.805855278766311,"marketCap":1702695293.1},{"symbol":"DLNG","name":"Dynagas LNG Partners LP","value":2.816218,"marketCap":145291487},{"symbol":"HESM","name":"Hess Midstream Partners LP","value":22.588669,"marketCap":5039531973},{"symbol":"AM","name":"Antero Midstream Corporation","value":20.808872,"marketCap":8342110284},{"symbol":"BANL","name":"CBL International Limited","value":-19.528998,"marketCap":31905500},{"symbol":"TRMD","name":"Torm PLC","value":3.074764694344174,"marketCap":1883293356.4},{"symbol":"BROG","name":"Brooge Energy","value":-1.34945,"marketCap":120393216},{"symbol":"NFE","name":"New Fortress Energy LLC","value":-10.125582,"marketCap":2734980391},{"symbol":"ECO","name":"Okeanis Eco Tankers","value":6.735481945432976,"marketCap":733246587.9},{"symbol":"KNTK","name":"Kinetik Holdings Inc.","value":13.285768,"marketCap":3244823041},{"symbol":"HAFN","name":"Hafnia Ltd.","value":2.8665800237247923,"marketCap":2218833272.98},{"symbol":"CLCO","name":"Cool Co Ltd","value":3.0833195729537364,"marketCap":302603151.89},{"symbol":"CGBS","name":"Crown Lng Holdings Ltd","value":-12.354441,"marketCap":123630888},{"symbol":"NXXT","name":"NextNRG Inc.","value":-15.983697,"marketCap":267997564},{"symbol":"DTM","name":"DT MIDSTREAM INC","value":27.713256,"marketCap":9810492505},{"symbol":"IMPPP","name":"Imperial Petroleum Inc","value":1.511813,"marketCap":75829152},{"symbol":"IMPP","name":"Imperial Petroleum Inc","value":1.511813,"marketCap":75829152},{"symbol":"EE","name":"Excelerate Energy, Inc.","value":20.633021,"marketCap":678372468},{"symbol":"SOBO","name":"South Bow Corp","value":16.980458169143226,"marketCap":5365824799.65},{"symbol":"UFG","name":"Uni-Fuels Holdings Ltd","value":292.693671,"marketCap":166937250},{"symbol":"PTLE","name":"长安能源","value":44.72979,"marketCap":16240000}]},"updateTime":1742393234898},"@#url:\"https://hq.skytigris.cn/market/plate/belongs/BROG\",params:#limit:6,delay:false,,,undefined,":[],"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"BROG\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2518771891","title":"Brooge Energy Limited盘中异动 临近收盘快速下挫5.65%报1.17美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2518771891","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518771891?lang=zh_cn&edition=fundamental","pubTime":"2025-03-12 03:57","pubTimestamp":1741723044,"startTime":"0","endTime":"0","summary":"北京时间2025年03月12日03时57分，Brooge Energy Limited股票出现波动，股价急速下挫5.65%。截至发稿，该股报1.17美元/股，成交量7188股，换手率0.01%，振幅7.26%。Brooge Energy Limited股票所在的油气中游产业行业中，整体涨幅为0.37%。Brooge Energy Limited公司简介：Brooge Energy Ltd 是阿拉伯联合酋长国的一家炼油和储存公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025031203572498a41016&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025031203572498a41016&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BROG","BK4144"],"gpt_icon":0},{"id":"2518270339","title":"Brooge Energy Limited盘中异动 早盘股价大涨7.38%","url":"https://stock-news.laohu8.com/highlight/detail?id=2518270339","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518270339?lang=zh_cn&edition=fundamental","pubTime":"2025-03-10 23:23","pubTimestamp":1741620203,"startTime":"0","endTime":"0","summary":"北京时间2025年03月10日23时23分，Brooge Energy Limited股票出现波动，股价急速上涨7.38%。Brooge Energy Limited股票所在的油气中游产业行业中，整体跌幅为0.10%。其相关个股中，Western Midstream Partners, Lp、Brooge Energy Limited、帕米亚盆地皇室信托涨幅较大，Frontline Plc、Nordic American Tankers Limited、Golar海运较为活跃，换手率分别为0.82%、0.69%、0.66%，振幅较大的相关个股有BPT信托、Imperial Petroleum Inc.、Top Ships, Inc.，振幅分别为6.49%、6.28%、5.78%。Brooge Energy Limited公司简介：Brooge Energy Ltd 是阿拉伯联合酋长国的一家炼油和储存公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025031023232396404fcc&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025031023232396404fcc&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BROG","BK4144"],"gpt_icon":0},{"id":"2517616644","title":"Brooge Energy Limited盘中异动 早盘快速上涨9.09%报1.32美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2517616644","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517616644?lang=zh_cn&edition=fundamental","pubTime":"2025-03-06 22:32","pubTimestamp":1741271524,"startTime":"0","endTime":"0","summary":"北京时间2025年03月06日22时32分，Brooge Energy Limited股票出现波动，股价快速上涨9.09%。Brooge Energy Limited股票所在的油气中游产业行业中，整体跌幅为0.93%。其相关个股中，Brooge Energy Limited、Torm Plc、Cbl International Limited涨幅较大，Torm Plc、Venture Global, Inc.、Frontline Plc较为活跃，换手率分别为0.25%、0.12%、0.11%，振幅较大的相关个股有Venture Global, Inc.、South Bow Corporation、Nordic American Tankers Limited，振幅分别为5.41%、4.27%、1.82%。Brooge Energy Limited公司简介：Brooge Energy Ltd 是阿拉伯联合酋长国的一家炼油和储存公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250306223204abeb77b7&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250306223204abeb77b7&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4144","BROG"],"gpt_icon":0},{"id":"2517910082","title":"Brooge Energy Limited盘中异动 大幅拉升8.40%报1.20美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2517910082","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517910082?lang=zh_cn&edition=fundamental","pubTime":"2025-03-05 22:42","pubTimestamp":1741185720,"startTime":"0","endTime":"0","summary":"北京时间2025年03月05日22时42分，Brooge Energy Limited股票出现波动，股价大幅上涨8.40%。Brooge Energy Limited股票所在的油气中游产业行业中，整体跌幅为0.39%。其相关个股中，Cbl International Limited、Brooge Energy Limited、Tc Energy Corporation涨幅较大，Frontline Plc、Flex Lng Ltd.、Cool Company Ltd.较为活跃，换手率分别为0.10%、0.10%、0.08%，振幅较大的相关个股有Cbl International Limited、Cool Company Ltd.、Kinetik Holdings Inc.，振幅分别为14.03%、3.83%、2.66%。Brooge Energy Limited公司简介：Brooge Energy Ltd 是阿拉伯联合酋长国的一家炼油和储存公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250305224200abe9b433&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250305224200abe9b433&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4144","BROG"],"gpt_icon":0}],"pageSize":4,"totalPage":28,"pageCount":1,"totalSize":111}]}}