美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

巴西特家具

15.09

-1.0500-6.51%

盘后：15.090.00000.00%16:05 EDT

成交量：3.52万

成交额：54.89万

市值：1.33亿

市盈率：-13.59

高：16.13

开：16.11

低：15.06

收：16.14

数据加载中...

总览公司新闻资讯公告

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/BSET/analysis"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BSET"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BSET\",,,,,undefined,":{"symbol":"BSET","market":"US","secType":"STK","nameCN":"巴西特家具","latestPrice":15.09,"timestamp":1741982400000,"preClose":16.14,"halted":0,"volume":35211,"hourTrading":{"tag":"盘后","latestPrice":15.09,"preClose":15.09,"latestTime":"16:05 EDT","volume":227,"amount":3425.43,"timestamp":1741982707509},"delay":0,"changeRate":-0.065056,"change":-1.05,"floatShares":8137557,"shares":8788356,"eps":-1.110129,"lyrEps":-1.110129,"pbRate":0.79,"amount":548889.8988,"amplitude":0.066295,"volumeRatio":1.5801164893863338,"dividePrice":0.76,"prevYearClose":13.83,"fiveDayClose":15.45,"twentyDayClose":14.79,"impliedVol":0.8296,"impliedVolPercentile":0.984},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BSET\",,,,,undefined,":{"symbol":"BSET","floatShares":8137557,"roa":"-1.50%","roe":"-5.53%","lyrEps":-1.110129,"volumeRatio":1.5801164893863338,"shares":8788356,"dividePrice":0.76,"high":16.13,"amplitude":0.066295,"preClose":16.14,"low":15.06,"week52Low":12.105,"pbRate":"0.79","psRate":"0.40","week52High":16.2,"institutionHeld":0.4456,"latestPrice":15.09,"eps":-1.110129,"divideRate":0.050364,"volume":35211,"delay":0,"ttmEps":-1.110129,"open":16.11,"prevYearClose":13.83,"prevWeekClose":15.45,"prevMonthClose":15.8,"prevQuarterClose":13.83,"fiveDayClose":15.45,"twentyDayClose":14.79,"sixtyDayClose":14.49},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/BSET\",params:#limit:5,,,undefined,":[{"date":"2025-05-16","symbol":"BSET","amount":0.2,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-05-16","defaultRemindTime":1747402200000,"name":"巴西特家具","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-05-30","payableDate":"2025-05-16","currency":"USD","dateTimestamp":1747368000000,"payDate":"2025-05-30"},{"date":"2025-02-14","symbol":"BSET","amount":0.2,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-02-14","defaultRemindTime":1739543400000,"name":"巴西特家具","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-02-28","payableDate":"2025-02-14","currency":"USD","dateTimestamp":1739509200000,"payDate":"2025-02-28"},{"market":"US","date":"2025-01-29","symbol":"BSET","fiscalQuarterEnding":"2024/11","expectedEps":0.05,"name":null,"time":"盘后","type":"earning","dateTimestamp":1738126800000,"reportTimeType":"post","actualEps":0.38},{"date":"2024-11-15","symbol":"BSET","amount":0.2,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-11-15","defaultRemindTime":1731681000000,"name":"巴西特家具","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-11-29","payableDate":"2024-11-15","currency":"USD","dateTimestamp":1731646800000,"payDate":"2024-11-29"},{"market":"US","date":"2024-10-09","symbol":"BSET","fiscalQuarterEnding":"2024/08","expectedEps":-0.34,"name":null,"time":"盘后","type":"earning","dateTimestamp":1728446400000,"reportTimeType":"post","actualEps":-0.52}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"BSET\",market:\"US\",,,undefined,":[{"executeDate":"2015-05-13","recordDate":"2015-05-15","paymentDate":"2015-05-29","value":0.08,"currency":"USD"},{"executeDate":"2015-08-12","recordDate":"2015-08-14","paymentDate":"2015-08-28","value":0.09,"currency":"USD"},{"executeDate":"2015-11-10","recordDate":"2015-11-13","paymentDate":"2015-11-27","value":0.09,"currency":"USD"},{"executeDate":"2015-12-02","recordDate":"2015-12-04","paymentDate":"2015-12-18","value":0.2,"currency":"USD"},{"executeDate":"2016-02-10","recordDate":"2016-02-12","paymentDate":"2016-02-26","value":0.09,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"BSET\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/BSET\",params:#withValueCompare:true,withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"BSET","date":"2025-03-14","current":-14.630641,"percent":0.247549,"low":-72.874419,"twenty":-21.366875,"median":2.06114,"eighty":8.593314,"high":26.344469,"avg":-6.136352,"sd":19.114023,"marketCap":141844065},"quantilePoints":[{"date":"2020-03-20","current":-30.656894,"twenty":17.271109,"median":21.64615,"eighty":33.353551,"marketCap":59106492},{"date":"2020-03-27","current":-33.277142,"twenty":17.271109,"median":21.64615,"eighty":33.353551,"marketCap":64158329},{"date":"2020-04-03","current":-34.21229,"twenty":17.271109,"median":21.64615,"eighty":33.353551,"marketCap":45365496},{"date":"2020-04-09","current":-38.244014,"twenty":17.250888,"median":21.630434,"eighty":33.349591,"marketCap":50711562},{"date":"2020-04-17","current":-42.535173,"twenty":17.203049,"median":21.574453,"eighty":33.187258,"marketCap":56401639},{"date":"2020-04-24","current":-46.901615,"twenty":17.113893,"median":21.474122,"eighty":33.017006,"marketCap":62191541},{"date":"2020-05-01","current":-47.65445,"twenty":17.065168,"median":21.423696,"eighty":32.470616,"marketCap":63189801},{"date":"2020-05-08","current":-46.37463,"twenty":16.988809,"median":21.321836,"eighty":32.169705,"marketCap":61492760},{"date":"2020-05-15","current":-40.427235,"twenty":16.958766,"median":21.207786,"eighty":31.330323,"marketCap":53606513},{"date":"2020-05-22","current":-47.955584,"twenty":16.93633,"median":21.147322,"eighty":30.281096,"marketCap":63589104},{"date":"2020-05-29","current":-48.181434,"twenty":16.916118,"median":21.124648,"eighty":30.190031,"marketCap":63888582},{"date":"2020-06-05","current":-61.958313,"twenty":16.86295,"median":21.109532,"eighty":30.079169,"marketCap":82156723},{"date":"2020-06-12","current":-53.526563,"twenty":16.821144,"median":21.062289,"eighty":29.964348,"marketCap":70976222},{"date":"2020-06-19","current":-50.063522,"twenty":16.769026,"median":21.017454,"eighty":29.449633,"marketCap":66384230},{"date":"2020-06-26","current":-52.924294,"twenty":16.746625,"median":20.941089,"eighty":29.338771,"marketCap":70177614},{"date":"2020-07-02","current":-57.742437,"twenty":16.705374,"median":20.906054,"eighty":29.132885,"marketCap":76566472},{"date":"2020-07-10","current":-3.289165,"twenty":16.648276,"median":20.867675,"eighty":28.535024,"marketCap":72766191},{"date":"2020-07-17","current":-3.808744,"twenty":16.580764,"median":20.765359,"eighty":27.413227,"marketCap":84260851},{"date":"2020-07-24","current":-3.578322,"twenty":16.529793,"median":20.736071,"eighty":26.699819,"marketCap":79163219},{"date":"2020-07-31","current":-3.962359,"twenty":16.472671,"median":20.716515,"eighty":26.53736,"marketCap":87659272},{"date":"2020-08-07","current":-4.057239,"twenty":16.401979,"median":20.608987,"eighty":26.007015,"marketCap":89758296},{"date":"2020-08-14","current":-4.237962,"twenty":16.361455,"median":20.534721,"eighty":25.815703,"marketCap":93756439},{"date":"2020-08-21","current":-5.435254,"twenty":16.313384,"median":20.460454,"eighty":25.713629,"marketCap":120244132},{"date":"2020-08-28","current":-5.72893,"twenty":16.239647,"median":20.382042,"eighty":25.570178,"marketCap":126741114},{"date":"2020-09-04","current":-5.593387,"twenty":16.141977,"median":20.300824,"eighty":25.524559,"marketCap":123742507},{"date":"2020-09-11","current":-5.602423,"twenty":16.031909,"median":20.250181,"eighty":25.496228,"marketCap":123942414},{"date":"2020-09-18","current":-6.424715,"twenty":15.957469,"median":20.178132,"eighty":25.355047,"marketCap":142133962},{"date":"2020-09-25","current":-5.900617,"twenty":15.854549,"median":20.095095,"eighty":25.250733,"marketCap":130539349},{"date":"2020-10-02","current":-6.838484,"twenty":15.735273,"median":20.051988,"eighty":25.165976,"marketCap":151144171},{"date":"2020-10-09","current":-7.041607,"twenty":15.677086,"median":19.989151,"eighty":25.064615,"marketCap":155633602},{"date":"2020-10-16","current":-7.556186,"twenty":15.593146,"median":19.92902,"eighty":24.963866,"marketCap":167006827},{"date":"2020-10-23","current":-7.055149,"twenty":15.523632,"median":19.864015,"eighty":24.888828,"marketCap":155932898},{"date":"2020-10-30","current":-6.662444,"twenty":15.393004,"median":19.807503,"eighty":24.807394,"marketCap":147253331},{"date":"2020-11-06","current":-6.847512,"twenty":15.327411,"median":19.762945,"eighty":24.757236,"marketCap":151343702},{"date":"2020-11-13","current":-6.671471,"twenty":15.010184,"median":19.723808,"eighty":24.709599,"marketCap":147452862},{"date":"2020-11-20","current":-7.371118,"twenty":14.875909,"median":19.666222,"eighty":24.641827,"marketCap":162916457},{"date":"2020-11-27","current":-7.479451,"twenty":14.820238,"median":19.605878,"eighty":24.581857,"marketCap":165310820},{"date":"2020-12-04","current":-8.115904,"twenty":14.734672,"median":19.576396,"eighty":24.539581,"marketCap":179377703},{"date":"2020-12-11","current":-8.188125,"twenty":14.540943,"median":19.513832,"eighty":24.416213,"marketCap":180973945},{"date":"2020-12-18","current":-8.824578,"twenty":14.218772,"median":19.472313,"eighty":24.361498,"marketCap":195040829},{"date":"2020-12-24","current":-8.987077,"twenty":14.054407,"median":19.430794,"eighty":24.304225,"marketCap":198632373},{"date":"2020-12-31","current":-9.063812,"twenty":13.655234,"median":19.39308,"eighty":24.205313,"marketCap":200328381},{"date":"2021-01-08","current":-9.099923,"twenty":13.590662,"median":19.388802,"eighty":24.081282,"marketCap":201126502},{"date":"2021-01-15","current":-9.655127,"twenty":13.477954,"median":19.347757,"eighty":23.985866,"marketCap":213397613},{"date":"2021-01-22","current":-22.292423,"twenty":-3.152719,"median":19.265602,"eighty":23.9658,"marketCap":232309336},{"date":"2021-01-29","current":-18.502233,"twenty":-3.54037,"median":19.20965,"eighty":23.918918,"marketCap":192811775},{"date":"2021-02-05","current":-21.404545,"twenty":-3.734648,"median":19.179066,"eighty":23.8786,"marketCap":223056759},{"date":"2021-02-12","current":-21.576392,"twenty":-3.989468,"median":19.130533,"eighty":23.809396,"marketCap":224847580},{"date":"2021-02-19","current":-21.270886,"twenty":-4.086155,"median":19.083619,"eighty":23.727358,"marketCap":221663898},{"date":"2021-02-26","current":-20.172972,"twenty":-4.214468,"median":19.057983,"eighty":23.64351,"marketCap":210222539},{"date":"2021-03-05","current":-20.325725,"twenty":-5.185857,"median":18.959821,"eighty":23.578532,"marketCap":211814380},{"date":"2021-03-12","current":-26.321289,"twenty":-5.584351,"median":18.93806,"eighty":23.531038,"marketCap":274294150},{"date":"2021-03-19","current":-23.323507,"twenty":-5.607845,"median":18.884633,"eighty":23.470545,"marketCap":243054265},{"date":"2021-03-26","current":-22.39744,"twenty":-5.759653,"median":18.859525,"eighty":23.394295,"marketCap":233403727},{"date":"2021-04-01","current":-31.445411,"twenty":-5.893388,"median":18.849531,"eighty":23.307842,"marketCap":239614031},{"date":"2021-04-09","current":-33.734241,"twenty":-6.067786,"median":18.801008,"eighty":23.235202,"marketCap":257054920},{"date":"2021-04-16","current":-33.526166,"twenty":-6.456312,"median":18.761166,"eighty":23.174997,"marketCap":255469384},{"date":"2021-04-23","current":-34.774619,"twenty":-6.648,"median":18.701509,"eighty":23.174997,"marketCap":264982597},{"date":"2021-04-30","current":-44.606187,"twenty":-6.742791,"median":18.670394,"eighty":23.174997,"marketCap":339899142},{"date":"2021-05-07","current":-46.751965,"twenty":-6.919733,"median":18.620748,"eighty":23.174997,"marketCap":356249976},{"date":"2021-05-14","current":-39.560356,"twenty":-7.055149,"median":18.581111,"eighty":23.174997,"marketCap":301449910},{"date":"2021-05-21","current":-41.172941,"twenty":-7.131884,"median":18.548645,"eighty":23.174997,"marketCap":313737809},{"date":"2021-05-28","current":-39.391294,"twenty":-7.290772,"median":18.517142,"eighty":23.174997,"marketCap":300161662},{"date":"2021-06-04","current":-39.859464,"twenty":-7.418062,"median":18.491362,"eighty":23.174997,"marketCap":303729117},{"date":"2021-06-11","current":-39.924488,"twenty":-7.761115,"median":18.455539,"eighty":23.174997,"marketCap":304224597},{"date":"2021-06-18","current":-34.267435,"twenty":-7.990419,"median":18.38854,"eighty":23.174997,"marketCap":261117854},{"date":"2021-06-25","current":-34.514525,"twenty":-8.480623,"median":18.278948,"eighty":23.174997,"marketCap":263000677},{"date":"2021-07-02","current":13.82854,"twenty":-8.597983,"median":18.216832,"eighty":23.174997,"marketCap":258676677},{"date":"2021-07-09","current":13.042828,"twenty":-8.597983,"median":18.216832,"eighty":23.174997,"marketCap":243979139},{"date":"2021-07-16","current":13.105685,"twenty":-8.597983,"median":18.216832,"eighty":23.174997,"marketCap":245154942},{"date":"2021-07-23","current":12.278068,"twenty":-8.597983,"median":18.216832,"eighty":23.174997,"marketCap":229673534},{"date":"2021-07-30","current":11.932354,"twenty":-8.597983,"median":18.216832,"eighty":23.174997,"marketCap":223206618},{"date":"2021-08-06","current":11.544736,"twenty":-8.597983,"median":18.216832,"eighty":23.174997,"marketCap":215955832},{"date":"2021-08-13","current":12.293782,"twenty":-8.597983,"median":18.216832,"eighty":23.174997,"marketCap":229967485},{"date":"2021-08-20","current":10.418548,"twenty":-8.597983,"median":18.216832,"eighty":23.174997,"marketCap":194889360},{"date":"2021-08-27","current":11.581403,"twenty":-8.597983,"median":18.216832,"eighty":23.174997,"marketCap":216641717},{"date":"2021-09-03","current":11.062832,"twenty":-8.597983,"median":18.216832,"eighty":23.174997,"marketCap":206941342},{"date":"2021-09-10","current":10.271882,"twenty":-8.597983,"median":18.216832,"eighty":23.174997,"marketCap":192145819},{"date":"2021-09-17","current":9.679978,"twenty":-8.597983,"median":18.216832,"eighty":23.174997,"marketCap":181073674},{"date":"2021-09-24","current":9.732359,"twenty":-8.597983,"median":18.216832,"eighty":23.174997,"marketCap":182053510},{"date":"2021-10-01","current":9.129882,"twenty":-8.597983,"median":18.216832,"eighty":23.174997,"marketCap":178434423},{"date":"2021-10-08","current":9.134874,"twenty":-8.597983,"median":18.216832,"eighty":23.174997,"marketCap":178531981},{"date":"2021-10-15","current":8.875304,"twenty":-8.597983,"median":18.216832,"eighty":23.174997,"marketCap":173458941},{"date":"2021-10-22","current":8.745519,"twenty":-8.597983,"median":18.216832,"eighty":23.174997,"marketCap":170922421},{"date":"2021-10-29","current":8.43104,"twenty":-8.59076,"median":18.211431,"eighty":23.174997,"marketCap":164776238},{"date":"2021-11-05","current":8.975139,"twenty":-8.59076,"median":18.211431,"eighty":23.174997,"marketCap":175410111},{"date":"2021-11-12","current":9.079965,"twenty":-8.59076,"median":18.211431,"eighty":23.174997,"marketCap":177458838},{"date":"2021-11-19","current":8.790445,"twenty":-8.59076,"median":18.211431,"eighty":23.174997,"marketCap":171800448},{"date":"2021-11-26","current":8.381122,"twenty":-8.59076,"median":18.211431,"eighty":23.174997,"marketCap":163800654},{"date":"2021-12-03","current":8.016726,"twenty":-8.59076,"median":18.211431,"eighty":23.174997,"marketCap":156678886},{"date":"2021-12-10","current":8.381122,"twenty":-8.59076,"median":18.196907,"eighty":23.174997,"marketCap":163800654},{"date":"2021-12-17","current":8.590775,"twenty":-8.59076,"median":18.188722,"eighty":23.174997,"marketCap":167898109},{"date":"2021-12-23","current":8.266312,"twenty":-8.59076,"median":18.188722,"eighty":23.174997,"marketCap":161556809},{"date":"2021-12-31","current":8.371139,"twenty":-8.59076,"median":18.188722,"eighty":23.174997,"marketCap":163605537},{"date":"2022-01-07","current":8.34618,"twenty":-8.583538,"median":18.159849,"eighty":23.174997,"marketCap":163117745},{"date":"2022-01-14","current":7.702246,"twenty":-8.583538,"median":18.159849,"eighty":23.174997,"marketCap":150532703},{"date":"2022-01-21","current":6.7638,"twenty":-8.583538,"median":18.159849,"eighty":23.174997,"marketCap":132191713},{"date":"2022-01-28","current":6.958478,"twenty":-8.583538,"median":18.159849,"eighty":23.174997,"marketCap":135996493},{"date":"2022-02-04","current":9.594303,"twenty":-8.583538,"median":18.159849,"eighty":23.174997,"marketCap":173100407},{"date":"2022-02-11","current":9.307232,"twenty":-8.583538,"median":18.159849,"eighty":23.174997,"marketCap":167921076},{"date":"2022-02-18","current":8.866363,"twenty":-8.583538,"median":18.159849,"eighty":23.174997,"marketCap":159966920},{"date":"2022-02-25","current":9.383431,"twenty":-8.583538,"median":18.159849,"eighty":23.174997,"marketCap":169295869},{"date":"2022-03-04","current":9.677344,"twenty":-8.583538,"median":18.159849,"eighty":23.174997,"marketCap":174598639},{"date":"2022-03-11","current":10.248841,"twenty":-8.583538,"median":18.159849,"eighty":23.174997,"marketCap":184909583},{"date":"2022-03-18","current":11.119693,"twenty":-8.583538,"median":18.159849,"eighty":23.174997,"marketCap":200621496},{"date":"2022-03-25","current":9.122176,"twenty":-8.583538,"median":18.159849,"eighty":23.174997,"marketCap":164582294},{"date":"2022-04-01","current":8.352165,"twenty":-8.583538,"median":18.159849,"eighty":23.174997,"marketCap":163735847},{"date":"2022-04-08","current":8.396513,"twenty":-8.583538,"median":18.159849,"eighty":23.174997,"marketCap":164605241},{"date":"2022-04-14","current":8.603469,"twenty":-8.583538,"median":18.159849,"eighty":23.174997,"marketCap":168662412},{"date":"2022-04-22","current":8.347238,"twenty":-8.583538,"median":18.159849,"eighty":23.174997,"marketCap":163639248},{"date":"2022-04-29","current":8.159991,"twenty":-8.583538,"median":17.988375,"eighty":23.174997,"marketCap":159968473},{"date":"2022-05-06","current":8.071296,"twenty":-8.583538,"median":17.933199,"eighty":23.174997,"marketCap":158229686},{"date":"2022-05-13","current":7.913615,"twenty":-8.583538,"median":17.746964,"eighty":23.174997,"marketCap":155138507},{"date":"2022-05-20","current":7.366659,"twenty":-8.583538,"median":17.645486,"eighty":23.174997,"marketCap":144415983},{"date":"2022-05-27","current":8.194484,"twenty":-8.583538,"median":17.645486,"eighty":23.174997,"marketCap":160644669},{"date":"2022-06-03","current":8.28318,"twenty":-8.583538,"median":17.50017,"eighty":23.174997,"marketCap":162383456},{"date":"2022-06-10","current":8.347238,"twenty":-8.583538,"median":17.001945,"eighty":23.174997,"marketCap":163639248},{"date":"2022-06-17","current":7.869267,"twenty":-8.583538,"median":16.515587,"eighty":23.174997,"marketCap":154269114},{"date":"2022-06-24","current":8.519701,"twenty":-8.59076,"median":15.867493,"eighty":23.174997,"marketCap":167020224},{"date":"2022-07-01","current":2.866411,"twenty":-8.59076,"median":15.424629,"eighty":23.091988,"marketCap":174128730},{"date":"2022-07-08","current":3.071916,"twenty":-8.59076,"median":14.927757,"eighty":22.977064,"marketCap":186612733},{"date":"2022-07-15","current":3.484447,"twenty":-8.59076,"median":14.74413,"eighty":22.926438,"marketCap":211673214},{"date":"2022-07-22","current":3.574261,"twenty":-8.59076,"median":14.116635,"eighty":22.884438,"marketCap":217129186},{"date":"2022-07-29","current":3.493581,"twenty":-8.59076,"median":13.105685,"eighty":22.851324,"marketCap":212228059},{"date":"2022-08-05","current":3.154118,"twenty":-8.59076,"median":12.906638,"eighty":22.7824,"marketCap":191606335},{"date":"2022-08-12","current":3.271331,"twenty":-8.59076,"median":12.393306,"eighty":22.691315,"marketCap":198726840},{"date":"2022-08-19","current":3.13585,"twenty":-8.59076,"median":12.236163,"eighty":22.57104,"marketCap":190496646},{"date":"2022-08-26","current":2.925779,"twenty":-8.59076,"median":11.932354,"eighty":22.532558,"marketCap":177735220},{"date":"2022-09-02","current":2.869455,"twenty":-8.59076,"median":11.544736,"eighty":22.426435,"marketCap":174313678},{"date":"2022-09-09","current":2.907512,"twenty":-8.59076,"median":11.329975,"eighty":22.369928,"marketCap":176625531},{"date":"2022-09-16","current":2.747675,"twenty":-8.59076,"median":11.172832,"eighty":22.29406,"marketCap":166915750},{"date":"2022-09-23","current":2.516292,"twenty":-8.59076,"median":11.062832,"eighty":22.105049,"marketCap":152859687},{"date":"2022-09-30","current":2.196481,"twenty":-8.59076,"median":10.664738,"eighty":21.914336,"marketCap":143562003},{"date":"2022-10-07","current":2.17827,"twenty":-8.59076,"median":10.418548,"eighty":21.87997,"marketCap":142371757},{"date":"2022-10-14","current":2.450029,"twenty":-8.59076,"median":10.14093,"eighty":21.836185,"marketCap":160133892},{"date":"2022-10-21","current":2.311348,"twenty":-8.59076,"median":9.840629,"eighty":21.818141,"marketCap":151069710},{"date":"2022-10-28","current":2.508863,"twenty":-8.59076,"median":9.693672,"eighty":21.769798,"marketCap":163979303},{"date":"2022-11-04","current":2.599916,"twenty":-8.59076,"median":9.644687,"eighty":21.706513,"marketCap":169930534},{"date":"2022-11-11","current":2.667156,"twenty":-8.59076,"median":9.584816,"eighty":21.612839,"marketCap":174325289},{"date":"2022-11-18","current":2.697974,"twenty":-8.59076,"median":9.517598,"eighty":21.534694,"marketCap":176339552},{"date":"2022-11-25","current":2.608321,"twenty":-8.59076,"median":9.383431,"eighty":21.448615,"marketCap":170479878},{"date":"2022-12-02","current":2.587309,"twenty":-8.59076,"median":9.247781,"eighty":21.317446,"marketCap":169106517},{"date":"2022-12-09","current":2.454231,"twenty":-8.59076,"median":9.134874,"eighty":21.166457,"marketCap":160408564},{"date":"2022-12-16","current":2.431818,"twenty":-8.59076,"median":9.116733,"eighty":21.119698,"marketCap":158943646},{"date":"2022-12-23","current":2.392595,"twenty":-8.59076,"median":9.059998,"eighty":21.070909,"marketCap":156380039},{"date":"2022-12-30","current":2.43462,"twenty":-8.59076,"median":9.045023,"eighty":21.032307,"marketCap":159126761},{"date":"2023-01-06","current":2.430418,"twenty":-8.59076,"median":9.007876,"eighty":20.98032,"marketCap":158852089},{"date":"2023-01-13","current":2.599916,"twenty":-8.59076,"median":8.910246,"eighty":20.926369,"marketCap":169930534},{"date":"2023-01-20","current":2.562094,"twenty":-8.59076,"median":8.875304,"eighty":20.906054,"marketCap":167458484},{"date":"2023-01-27","current":2.550992,"twenty":-8.59076,"median":8.815403,"eighty":20.813263,"marketCap":166694589},{"date":"2023-02-03","current":2.70863,"twenty":-8.59076,"median":8.785453,"eighty":20.813263,"marketCap":176995437},{"date":"2023-02-10","current":2.551684,"twenty":-8.59076,"median":8.70202,"eighty":20.813263,"marketCap":166739766},{"date":"2023-02-17","current":2.554423,"twenty":-8.59076,"median":8.590775,"eighty":20.813263,"marketCap":166918768},{"date":"2023-02-24","current":2.579077,"twenty":-8.59076,"median":8.565816,"eighty":20.813263,"marketCap":168529780},{"date":"2023-03-03","current":2.617427,"twenty":-8.59076,"median":8.490136,"eighty":20.813263,"marketCap":171035799},{"date":"2023-03-10","current":2.567463,"twenty":-8.59076,"median":8.455998,"eighty":20.813263,"marketCap":167770848},{"date":"2023-03-17","current":2.485404,"twenty":-8.59076,"median":8.406368,"eighty":20.813263,"marketCap":162408725},{"date":"2023-03-24","current":2.648131,"twenty":-8.59076,"median":8.391585,"eighty":20.813263,"marketCap":173042088},{"date":"2023-03-31","current":2.596482,"twenty":-8.583538,"median":8.381426,"eighty":20.766448,"marketCap":158948855},{"date":"2023-04-06","current":2.450612,"twenty":-8.59076,"median":8.376803,"eighty":20.741733,"marketCap":150019144},{"date":"2023-04-12","current":2.304743,"twenty":-8.597983,"median":8.349702,"eighty":20.704028,"marketCap":141089433},{"date":"2023-04-21","current":2.16179,"twenty":-8.616038,"median":8.326213,"eighty":20.608987,"marketCap":132338317},{"date":"2023-04-28","current":2.078645,"twenty":-8.616038,"median":8.278252,"eighty":20.468764,"marketCap":127248381},{"date":"2023-05-05","current":2.129699,"twenty":-8.616038,"median":8.236362,"eighty":20.38581,"marketCap":130373780},{"date":"2023-05-12","current":2.02759,"twenty":-8.616038,"median":8.214194,"eighty":20.252065,"marketCap":124122982},{"date":"2023-05-19","current":2.037801,"twenty":-8.616038,"median":8.179702,"eighty":20.168177,"marketCap":124748062},{"date":"2023-05-26","current":1.998416,"twenty":-8.616038,"median":8.100861,"eighty":20.07311,"marketCap":122337040},{"date":"2023-06-02","current":1.940068,"twenty":-8.616038,"median":8.016726,"eighty":20.012588,"marketCap":118765156},{"date":"2023-06-09","current":2.144286,"twenty":-8.616038,"median":7.957963,"eighty":19.876247,"marketCap":131266751},{"date":"2023-06-16","current":2.120947,"twenty":-8.616038,"median":7.896924,"eighty":19.805071,"marketCap":129837997},{"date":"2023-06-23","current":2.071351,"twenty":-8.619649,"median":7.808905,"eighty":19.745339,"marketCap":126801896},{"date":"2023-06-30","current":8.303113,"twenty":-8.623261,"median":7.741151,"eighty":19.638481,"marketCap":134302853},{"date":"2023-07-07","current":8.785991,"twenty":-8.623261,"median":7.741151,"eighty":19.53942,"marketCap":142113399},{"date":"2023-07-14","current":8.676712,"twenty":-8.623261,"median":7.741151,"eighty":19.455705,"marketCap":140345820},{"date":"2023-07-21","current":8.84063,"twenty":-8.626872,"median":7.738688,"eighty":19.389275,"marketCap":142997189},{"date":"2023-07-28","current":9.283208,"twenty":-8.630483,"median":7.736224,"eighty":19.364824,"marketCap":150155887},{"date":"2023-08-04","current":9.507229,"twenty":-8.630483,"median":7.736224,"eighty":19.269984,"marketCap":153779425},{"date":"2023-08-11","current":9.452589,"twenty":-8.630483,"median":7.736224,"eighty":19.183572,"marketCap":152895635},{"date":"2023-08-18","current":8.376196,"twenty":-8.630483,"median":7.736224,"eighty":19.075556,"marketCap":135484976},{"date":"2023-08-25","current":8.414444,"twenty":-8.630483,"median":7.736224,"eighty":18.974087,"marketCap":136103629},{"date":"2023-09-01","current":8.332485,"twenty":-8.634997,"median":7.719235,"eighty":18.936305,"marketCap":134777944},{"date":"2023-09-08","current":7.873515,"twenty":-8.634997,"median":7.719235,"eighty":18.917209,"marketCap":127354110},{"date":"2023-09-15","current":7.676814,"twenty":-8.634997,"median":7.651511,"eighty":18.917209,"marketCap":124172466},{"date":"2023-09-22","current":7.731453,"twenty":-8.634997,"median":7.609899,"eighty":18.917209,"marketCap":125056256},{"date":"2023-09-29","current":21.219265,"twenty":-8.634997,"median":7.594855,"eighty":18.90473,"marketCap":126381941},{"date":"2023-10-06","current":22.509046,"twenty":-8.634997,"median":7.594855,"eighty":18.90473,"marketCap":134063878},{"date":"2023-10-13","current":22.272109,"twenty":-8.634997,"median":7.594855,"eighty":18.90473,"marketCap":132652679},{"date":"2023-10-20","current":22.56828,"twenty":-8.634997,"median":7.594855,"eighty":18.917209,"marketCap":134416678},{"date":"2023-10-27","current":22.124023,"twenty":-8.648538,"median":7.577453,"eighty":18.939814,"marketCap":131770680},{"date":"2023-11-03","current":23.51603,"twenty":-8.648538,"median":7.577453,"eighty":18.997571,"marketCap":140061472},{"date":"2023-11-10","current":23.071772,"twenty":-8.648538,"median":7.577453,"eighty":19.159496,"marketCap":137415475},{"date":"2023-11-17","current":23.545647,"twenty":-8.648538,"median":7.577453,"eighty":19.260696,"marketCap":140237872},{"date":"2023-11-22","current":24.13799,"twenty":-8.648538,"median":7.577453,"eighty":19.392224,"marketCap":143765869},{"date":"2023-12-01","current":24.463779,"twenty":-8.653052,"median":7.56703,"eighty":19.475214,"marketCap":145706267},{"date":"2023-12-08","current":26.181575,"twenty":-8.648538,"median":7.577453,"eighty":19.846744,"marketCap":155937458},{"date":"2023-12-15","current":24.55263,"twenty":-8.648538,"median":7.577453,"eighty":20.160643,"marketCap":146235467},{"date":"2023-12-22","current":23.960287,"twenty":-8.648538,"median":7.577453,"eighty":20.597335,"marketCap":142707470},{"date":"2023-12-29","current":24.44897,"twenty":-8.653052,"median":7.56703,"eighty":20.968064,"marketCap":145618067},{"date":"2024-01-05","current":22.805218,"twenty":-8.656663,"median":7.556608,"eighty":21.119698,"marketCap":135827876},{"date":"2024-01-12","current":22.435003,"twenty":-8.656663,"median":7.556608,"eighty":21.288551,"marketCap":133622878},{"date":"2024-01-19","current":22.67194,"twenty":-8.660274,"median":7.553876,"eighty":21.444617,"marketCap":135034077},{"date":"2024-01-26","current":-45.727111,"twenty":-8.80562,"median":7.534752,"eighty":21.343048,"marketCap":145000668},{"date":"2024-02-02","current":-44.153384,"twenty":-9.020479,"median":7.233023,"eighty":21.133825,"marketCap":140010381},{"date":"2024-02-09","current":-42.791826,"twenty":-9.208256,"median":6.938511,"eighty":20.948102,"marketCap":135692880},{"date":"2024-02-16","current":-42.986334,"twenty":-9.514295,"median":3.552949,"eighty":19.535703,"marketCap":136309666},{"date":"2024-02-23","current":-42.513957,"twenty":-11.908433,"median":3.484447,"eighty":19.291587,"marketCap":134811757},{"date":"2024-03-01","current":-43.069695,"twenty":-19.924748,"median":3.447153,"eighty":18.999945,"marketCap":136574003},{"date":"2024-03-08","current":-42.988151,"twenty":-20.402102,"median":3.359622,"eighty":18.697502,"marketCap":136315427},{"date":"2024-03-15","current":-41.264176,"twenty":-20.927191,"median":3.20283,"eighty":18.459867,"marketCap":130848702},{"date":"2024-03-22","current":-42.293,"twenty":-21.165868,"median":3.144984,"eighty":18.222233,"marketCap":134111102},{"date":"2024-03-28","current":-41.959327,"twenty":-21.242244,"median":3.070393,"eighty":17.919789,"marketCap":133053026},{"date":"2024-04-05","current":-21.733713,"twenty":-21.379722,"median":3.015592,"eighty":16.960611,"marketCap":126251139},{"date":"2024-04-12","current":-21.262563,"twenty":-21.400387,"median":2.907512,"eighty":16.26067,"marketCap":123514226},{"date":"2024-04-19","current":-20.198674,"twenty":-21.400387,"median":2.875544,"eighty":15.621217,"marketCap":117334100},{"date":"2024-04-26","current":-20.472246,"twenty":-21.399348,"median":2.797909,"eighty":15.08978,"marketCap":118923275},{"date":"2024-05-03","current":-21.00419,"twenty":-21.404545,"median":2.730169,"eighty":14.852146,"marketCap":122013338},{"date":"2024-05-10","current":-21.961689,"twenty":-21.551332,"median":2.70153,"eighty":14.636115,"marketCap":127575451},{"date":"2024-05-17","current":-21.47534,"twenty":-21.566845,"median":2.667156,"eighty":13.236637,"marketCap":124750251},{"date":"2024-05-24","current":-21.612126,"twenty":-21.576392,"median":2.647837,"eighty":12.979971,"marketCap":125544839},{"date":"2024-05-31","current":-21.931292,"twenty":-21.624127,"median":2.63577,"eighty":12.807114,"marketCap":127398876},{"date":"2024-06-07","current":-22.250459,"twenty":-21.779308,"median":2.623877,"eighty":12.278068,"marketCap":129252914},{"date":"2024-06-14","current":-21.368951,"twenty":-21.782641,"median":2.617427,"eighty":12.148164,"marketCap":124132239},{"date":"2024-06-21","current":-21.353753,"twenty":-21.819705,"median":2.60622,"eighty":11.823402,"marketCap":124043951},{"date":"2024-06-28","current":-21.900895,"twenty":-21.885697,"median":2.601317,"eighty":11.492355,"marketCap":127222301},{"date":"2024-07-05","current":-21.232166,"twenty":-21.885697,"median":2.598494,"eighty":11.298546,"marketCap":123337651},{"date":"2024-07-12","current":-8.130301,"twenty":-21.885697,"median":2.595513,"eighty":11.125136,"marketCap":122653714},{"date":"2024-07-15","current":-8.439194,"twenty":-21.885697,"median":2.594313,"eighty":11.119693,"marketCap":127313676},{"date":"2024-08-02","current":-7.541655,"twenty":-21.94953,"median":2.567792,"eighty":10.49239,"marketCap":113773410},{"date":"2024-08-09","current":-7.203621,"twenty":-21.94953,"median":2.561682,"eighty":10.262666,"marketCap":108673829},{"date":"2024-08-16","current":-7.477545,"twenty":-21.94953,"median":2.552369,"eighty":9.931226,"marketCap":112806248},{"date":"2024-08-23","current":-7.477545,"twenty":-21.94953,"median":2.549492,"eighty":9.735273,"marketCap":112806248},{"date":"2024-08-30","current":-8.054534,"twenty":-21.94953,"median":2.541605,"eighty":9.667922,"marketCap":121510705},{"date":"2024-09-06","current":-8.10116,"twenty":-21.94953,"median":2.533285,"eighty":9.629447,"marketCap":122214095},{"date":"2024-09-13","current":-7.809751,"twenty":-21.94953,"median":2.518922,"eighty":9.576786,"marketCap":117817905},{"date":"2024-09-20","current":-8.625695,"twenty":-21.94953,"median":2.508863,"eighty":9.547805,"marketCap":130127238},{"date":"2024-09-27","current":-8.683977,"twenty":-21.94953,"median":2.505871,"eighty":9.508061,"marketCap":131006476},{"date":"2024-10-04","current":-8.118644,"twenty":-21.94953,"median":2.483831,"eighty":9.355426,"marketCap":122477867},{"date":"2024-10-11","current":-7.222109,"twenty":-21.94953,"median":2.464037,"eighty":9.309209,"marketCap":122775861},{"date":"2024-10-18","current":-7.367069,"twenty":-21.94953,"median":2.450321,"eighty":9.242282,"marketCap":125240179},{"date":"2024-10-25","current":-7.304944,"twenty":-21.94953,"median":2.431118,"eighty":9.134874,"marketCap":124184043},{"date":"2024-10-31","current":-7.289412,"twenty":-21.94953,"median":2.399599,"eighty":9.121265,"marketCap":123920008},{"date":"2024-11-08","current":-7.869252,"twenty":-21.95561,"median":2.38279,"eighty":9.063992,"marketCap":133777282},{"date":"2024-11-15","current":-7.85372,"twenty":-21.95561,"median":2.339364,"eighty":9.044577,"marketCap":133513248},{"date":"2024-11-22","current":-7.449904,"twenty":-21.95561,"median":2.306201,"eighty":9.00721,"marketCap":126648361},{"date":"2024-11-29","current":-7.884783,"twenty":-21.95561,"median":2.294532,"eighty":8.975139,"marketCap":134041316},{"date":"2024-12-06","current":-7.568978,"twenty":-21.95561,"median":2.196481,"eighty":8.910178,"marketCap":128672622},{"date":"2024-12-13","current":-7.377424,"twenty":-21.95561,"median":2.144286,"eighty":8.870717,"marketCap":125416202},{"date":"2024-12-20","current":-7.175515,"twenty":-21.95561,"median":2.126782,"eighty":8.814405,"marketCap":121983758},{"date":"2024-12-27","current":-7.134098,"twenty":-21.95561,"median":2.119488,"eighty":8.802425,"marketCap":121279667},{"date":"2025-01-03","current":-7.247995,"twenty":-21.95561,"median":2.112195,"eighty":8.751669,"marketCap":123215918},{"date":"2025-01-10","current":-7.227287,"twenty":-21.961689,"median":2.08448,"eighty":8.710577,"marketCap":122863872},{"date":"2025-01-17","current":-7.439549,"twenty":-21.961689,"median":2.073539,"eighty":8.676712,"marketCap":126472338},{"date":"2025-01-24","current":-7.429195,"twenty":-21.931292,"median":2.055306,"eighty":8.590775,"marketCap":126296315},{"date":"2025-01-31","current":-13.27206,"twenty":-21.779308,"median":2.055306,"eighty":8.590775,"marketCap":128672622},{"date":"2025-02-07","current":-12.672911,"twenty":-21.624127,"median":2.055306,"eighty":8.590775,"marketCap":122863872},{"date":"2025-02-14","current":-13.406889,"twenty":-21.566531,"median":2.055306,"eighty":8.590775,"marketCap":129979785},{"date":"2025-02-21","current":-14.077686,"twenty":-21.520935,"median":2.055306,"eighty":8.590775,"marketCap":136483168},{"date":"2025-02-28","current":-14.150205,"twenty":-21.444943,"median":2.055306,"eighty":8.590775,"marketCap":137186237},{"date":"2025-03-07","current":-14.268048,"twenty":-21.399348,"median":2.06114,"eighty":8.593314,"marketCap":138328723},{"date":"2025-03-14","current":-14.630641,"twenty":-21.366875,"median":2.06114,"eighty":8.593314,"marketCap":141844065}],"customCompares":[{"symbol":"BSET","name":"巴西特家具","items":[{"date":"2020-03-20","value":-30.656894,"marketCap":59106492},{"date":"2020-03-27","value":-33.277142,"marketCap":64158329},{"date":"2020-04-03","value":-34.21229,"marketCap":45365496},{"date":"2020-04-09","value":-38.244014,"marketCap":50711562},{"date":"2020-04-17","value":-42.535173,"marketCap":56401639},{"date":"2020-04-24","value":-46.901615,"marketCap":62191541},{"date":"2020-05-01","value":-47.65445,"marketCap":63189801},{"date":"2020-05-08","value":-46.37463,"marketCap":61492760},{"date":"2020-05-15","value":-40.427235,"marketCap":53606513},{"date":"2020-05-22","value":-47.955584,"marketCap":63589104},{"date":"2020-05-29","value":-48.181434,"marketCap":63888582},{"date":"2020-06-05","value":-61.958313,"marketCap":82156723},{"date":"2020-06-12","value":-53.526563,"marketCap":70976222},{"date":"2020-06-19","value":-50.063522,"marketCap":66384230},{"date":"2020-06-26","value":-52.924294,"marketCap":70177614},{"date":"2020-07-02","value":-57.742437,"marketCap":76566472},{"date":"2020-07-10","value":-3.289165,"marketCap":72766191},{"date":"2020-07-17","value":-3.808744,"marketCap":84260851},{"date":"2020-07-24","value":-3.578322,"marketCap":79163219},{"date":"2020-07-31","value":-3.962359,"marketCap":87659272},{"date":"2020-08-07","value":-4.057239,"marketCap":89758296},{"date":"2020-08-14","value":-4.237962,"marketCap":93756439},{"date":"2020-08-21","value":-5.435254,"marketCap":120244132},{"date":"2020-08-28","value":-5.72893,"marketCap":126741114},{"date":"2020-09-04","value":-5.593387,"marketCap":123742507},{"date":"2020-09-11","value":-5.602423,"marketCap":123942414},{"date":"2020-09-18","value":-6.424715,"marketCap":142133962},{"date":"2020-09-25","value":-5.900617,"marketCap":130539349},{"date":"2020-10-02","value":-6.838484,"marketCap":151144171},{"date":"2020-10-09","value":-7.041607,"marketCap":155633602},{"date":"2020-10-16","value":-7.556186,"marketCap":167006827},{"date":"2020-10-23","value":-7.055149,"marketCap":155932898},{"date":"2020-10-30","value":-6.662444,"marketCap":147253331},{"date":"2020-11-06","value":-6.847512,"marketCap":151343702},{"date":"2020-11-13","value":-6.671471,"marketCap":147452862},{"date":"2020-11-20","value":-7.371118,"marketCap":162916457},{"date":"2020-11-27","value":-7.479451,"marketCap":165310820},{"date":"2020-12-04","value":-8.115904,"marketCap":179377703},{"date":"2020-12-11","value":-8.188125,"marketCap":180973945},{"date":"2020-12-18","value":-8.824578,"marketCap":195040829},{"date":"2020-12-24","value":-8.987077,"marketCap":198632373},{"date":"2020-12-31","value":-9.063812,"marketCap":200328381},{"date":"2021-01-08","value":-9.099923,"marketCap":201126502},{"date":"2021-01-15","value":-9.655127,"marketCap":213397613},{"date":"2021-01-22","value":-22.292423,"marketCap":232309336},{"date":"2021-01-29","value":-18.502233,"marketCap":192811775},{"date":"2021-02-05","value":-21.404545,"marketCap":223056759},{"date":"2021-02-12","value":-21.576392,"marketCap":224847580},{"date":"2021-02-19","value":-21.270886,"marketCap":221663898},{"date":"2021-02-26","value":-20.172972,"marketCap":210222539},{"date":"2021-03-05","value":-20.325725,"marketCap":211814380},{"date":"2021-03-12","value":-26.321289,"marketCap":274294150},{"date":"2021-03-19","value":-23.323507,"marketCap":243054265},{"date":"2021-03-26","value":-22.39744,"marketCap":233403727},{"date":"2021-04-01","value":-31.445411,"marketCap":239614031},{"date":"2021-04-09","value":-33.734241,"marketCap":257054920},{"date":"2021-04-16","value":-33.526166,"marketCap":255469384},{"date":"2021-04-23","value":-34.774619,"marketCap":264982597},{"date":"2021-04-30","value":-44.606187,"marketCap":339899142},{"date":"2021-05-07","value":-46.751965,"marketCap":356249976},{"date":"2021-05-14","value":-39.560356,"marketCap":301449910},{"date":"2021-05-21","value":-41.172941,"marketCap":313737809},{"date":"2021-05-28","value":-39.391294,"marketCap":300161662},{"date":"2021-06-04","value":-39.859464,"marketCap":303729117},{"date":"2021-06-11","value":-39.924488,"marketCap":304224597},{"date":"2021-06-18","value":-34.267435,"marketCap":261117854},{"date":"2021-06-25","value":-34.514525,"marketCap":263000677},{"date":"2021-07-02","value":13.82854,"marketCap":258676677},{"date":"2021-07-09","value":13.042828,"marketCap":243979139},{"date":"2021-07-16","value":13.105685,"marketCap":245154942},{"date":"2021-07-23","value":12.278068,"marketCap":229673534},{"date":"2021-07-30","value":11.932354,"marketCap":223206618},{"date":"2021-08-06","value":11.544736,"marketCap":215955832},{"date":"2021-08-13","value":12.293782,"marketCap":229967485},{"date":"2021-08-20","value":10.418548,"marketCap":194889360},{"date":"2021-08-27","value":11.581403,"marketCap":216641717},{"date":"2021-09-03","value":11.062832,"marketCap":206941342},{"date":"2021-09-10","value":10.271882,"marketCap":192145819},{"date":"2021-09-17","value":9.679978,"marketCap":181073674},{"date":"2021-09-24","value":9.732359,"marketCap":182053510},{"date":"2021-10-01","value":9.129882,"marketCap":178434423},{"date":"2021-10-08","value":9.134874,"marketCap":178531981},{"date":"2021-10-15","value":8.875304,"marketCap":173458941},{"date":"2021-10-22","value":8.745519,"marketCap":170922421},{"date":"2021-10-29","value":8.43104,"marketCap":164776238},{"date":"2021-11-05","value":8.975139,"marketCap":175410111},{"date":"2021-11-12","value":9.079965,"marketCap":177458838},{"date":"2021-11-19","value":8.790445,"marketCap":171800448},{"date":"2021-11-26","value":8.381122,"marketCap":163800654},{"date":"2021-12-03","value":8.016726,"marketCap":156678886},{"date":"2021-12-10","value":8.381122,"marketCap":163800654},{"date":"2021-12-17","value":8.590775,"marketCap":167898109},{"date":"2021-12-23","value":8.266312,"marketCap":161556809},{"date":"2021-12-31","value":8.371139,"marketCap":163605537},{"date":"2022-01-07","value":8.34618,"marketCap":163117745},{"date":"2022-01-14","value":7.702246,"marketCap":150532703},{"date":"2022-01-21","value":6.7638,"marketCap":132191713},{"date":"2022-01-28","value":6.958478,"marketCap":135996493},{"date":"2022-02-04","value":9.594303,"marketCap":173100407},{"date":"2022-02-11","value":9.307232,"marketCap":167921076},{"date":"2022-02-18","value":8.866363,"marketCap":159966920},{"date":"2022-02-25","value":9.383431,"marketCap":169295869},{"date":"2022-03-04","value":9.677344,"marketCap":174598639},{"date":"2022-03-11","value":10.248841,"marketCap":184909583},{"date":"2022-03-18","value":11.119693,"marketCap":200621496},{"date":"2022-03-25","value":9.122176,"marketCap":164582294},{"date":"2022-04-01","value":8.352165,"marketCap":163735847},{"date":"2022-04-08","value":8.396513,"marketCap":164605241},{"date":"2022-04-14","value":8.603469,"marketCap":168662412},{"date":"2022-04-22","value":8.347238,"marketCap":163639248},{"date":"2022-04-29","value":8.159991,"marketCap":159968473},{"date":"2022-05-06","value":8.071296,"marketCap":158229686},{"date":"2022-05-13","value":7.913615,"marketCap":155138507},{"date":"2022-05-20","value":7.366659,"marketCap":144415983},{"date":"2022-05-27","value":8.194484,"marketCap":160644669},{"date":"2022-06-03","value":8.28318,"marketCap":162383456},{"date":"2022-06-10","value":8.347238,"marketCap":163639248},{"date":"2022-06-17","value":7.869267,"marketCap":154269114},{"date":"2022-06-24","value":8.519701,"marketCap":167020224},{"date":"2022-07-01","value":2.866411,"marketCap":174128730},{"date":"2022-07-08","value":3.071916,"marketCap":186612733},{"date":"2022-07-15","value":3.484447,"marketCap":211673214},{"date":"2022-07-22","value":3.574261,"marketCap":217129186},{"date":"2022-07-29","value":3.493581,"marketCap":212228059},{"date":"2022-08-05","value":3.154118,"marketCap":191606335},{"date":"2022-08-12","value":3.271331,"marketCap":198726840},{"date":"2022-08-19","value":3.13585,"marketCap":190496646},{"date":"2022-08-26","value":2.925779,"marketCap":177735220},{"date":"2022-09-02","value":2.869455,"marketCap":174313678},{"date":"2022-09-09","value":2.907512,"marketCap":176625531},{"date":"2022-09-16","value":2.747675,"marketCap":166915750},{"date":"2022-09-23","value":2.516292,"marketCap":152859687},{"date":"2022-09-30","value":2.196481,"marketCap":143562003},{"date":"2022-10-07","value":2.17827,"marketCap":142371757},{"date":"2022-10-14","value":2.450029,"marketCap":160133892},{"date":"2022-10-21","value":2.311348,"marketCap":151069710},{"date":"2022-10-28","value":2.508863,"marketCap":163979303},{"date":"2022-11-04","value":2.599916,"marketCap":169930534},{"date":"2022-11-11","value":2.667156,"marketCap":174325289},{"date":"2022-11-18","value":2.697974,"marketCap":176339552},{"date":"2022-11-25","value":2.608321,"marketCap":170479878},{"date":"2022-12-02","value":2.587309,"marketCap":169106517},{"date":"2022-12-09","value":2.454231,"marketCap":160408564},{"date":"2022-12-16","value":2.431818,"marketCap":158943646},{"date":"2022-12-23","value":2.392595,"marketCap":156380039},{"date":"2022-12-30","value":2.43462,"marketCap":159126761},{"date":"2023-01-06","value":2.430418,"marketCap":158852089},{"date":"2023-01-13","value":2.599916,"marketCap":169930534},{"date":"2023-01-20","value":2.562094,"marketCap":167458484},{"date":"2023-01-27","value":2.550992,"marketCap":166694589},{"date":"2023-02-03","value":2.70863,"marketCap":176995437},{"date":"2023-02-10","value":2.551684,"marketCap":166739766},{"date":"2023-02-17","value":2.554423,"marketCap":166918768},{"date":"2023-02-24","value":2.579077,"marketCap":168529780},{"date":"2023-03-03","value":2.617427,"marketCap":171035799},{"date":"2023-03-10","value":2.567463,"marketCap":167770848},{"date":"2023-03-17","value":2.485404,"marketCap":162408725},{"date":"2023-03-24","value":2.648131,"marketCap":173042088},{"date":"2023-03-31","value":2.596482,"marketCap":158948855},{"date":"2023-04-06","value":2.450612,"marketCap":150019144},{"date":"2023-04-12","value":2.304743,"marketCap":141089433},{"date":"2023-04-21","value":2.16179,"marketCap":132338317},{"date":"2023-04-28","value":2.078645,"marketCap":127248381},{"date":"2023-05-05","value":2.129699,"marketCap":130373780},{"date":"2023-05-12","value":2.02759,"marketCap":124122982},{"date":"2023-05-19","value":2.037801,"marketCap":124748062},{"date":"2023-05-26","value":1.998416,"marketCap":122337040},{"date":"2023-06-02","value":1.940068,"marketCap":118765156},{"date":"2023-06-09","value":2.144286,"marketCap":131266751},{"date":"2023-06-16","value":2.120947,"marketCap":129837997},{"date":"2023-06-23","value":2.071351,"marketCap":126801896},{"date":"2023-06-30","value":8.303113,"marketCap":134302853},{"date":"2023-07-07","value":8.785991,"marketCap":142113399},{"date":"2023-07-14","value":8.676712,"marketCap":140345820},{"date":"2023-07-21","value":8.84063,"marketCap":142997189},{"date":"2023-07-28","value":9.283208,"marketCap":150155887},{"date":"2023-08-04","value":9.507229,"marketCap":153779425},{"date":"2023-08-11","value":9.452589,"marketCap":152895635},{"date":"2023-08-18","value":8.376196,"marketCap":135484976},{"date":"2023-08-25","value":8.414444,"marketCap":136103629},{"date":"2023-09-01","value":8.332485,"marketCap":134777944},{"date":"2023-09-08","value":7.873515,"marketCap":127354110},{"date":"2023-09-15","value":7.676814,"marketCap":124172466},{"date":"2023-09-22","value":7.731453,"marketCap":125056256},{"date":"2023-09-29","value":21.219265,"marketCap":126381941},{"date":"2023-10-06","value":22.509046,"marketCap":134063878},{"date":"2023-10-13","value":22.272109,"marketCap":132652679},{"date":"2023-10-20","value":22.56828,"marketCap":134416678},{"date":"2023-10-27","value":22.124023,"marketCap":131770680},{"date":"2023-11-03","value":23.51603,"marketCap":140061472},{"date":"2023-11-10","value":23.071772,"marketCap":137415475},{"date":"2023-11-17","value":23.545647,"marketCap":140237872},{"date":"2023-11-22","value":24.13799,"marketCap":143765869},{"date":"2023-12-01","value":24.463779,"marketCap":145706267},{"date":"2023-12-08","value":26.181575,"marketCap":155937458},{"date":"2023-12-15","value":24.55263,"marketCap":146235467},{"date":"2023-12-22","value":23.960287,"marketCap":142707470},{"date":"2023-12-29","value":24.44897,"marketCap":145618067},{"date":"2024-01-05","value":22.805218,"marketCap":135827876},{"date":"2024-01-12","value":22.435003,"marketCap":133622878},{"date":"2024-01-19","value":22.67194,"marketCap":135034077},{"date":"2024-01-26","value":-45.727111,"marketCap":145000668},{"date":"2024-02-02","value":-44.153384,"marketCap":140010381},{"date":"2024-02-09","value":-42.791826,"marketCap":135692880},{"date":"2024-02-16","value":-42.986334,"marketCap":136309666},{"date":"2024-02-23","value":-42.513957,"marketCap":134811757},{"date":"2024-03-01","value":-43.069695,"marketCap":136574003},{"date":"2024-03-08","value":-42.988151,"marketCap":136315427},{"date":"2024-03-15","value":-41.264176,"marketCap":130848702},{"date":"2024-03-22","value":-42.293,"marketCap":134111102},{"date":"2024-03-28","value":-41.959327,"marketCap":133053026},{"date":"2024-04-05","value":-21.733713,"marketCap":126251139},{"date":"2024-04-12","value":-21.262563,"marketCap":123514226},{"date":"2024-04-19","value":-20.198674,"marketCap":117334100},{"date":"2024-04-26","value":-20.472246,"marketCap":118923275},{"date":"2024-05-03","value":-21.00419,"marketCap":122013338},{"date":"2024-05-10","value":-21.961689,"marketCap":127575451},{"date":"2024-05-17","value":-21.47534,"marketCap":124750251},{"date":"2024-05-24","value":-21.612126,"marketCap":125544839},{"date":"2024-05-31","value":-21.931292,"marketCap":127398876},{"date":"2024-06-07","value":-22.250459,"marketCap":129252914},{"date":"2024-06-14","value":-21.368951,"marketCap":124132239},{"date":"2024-06-21","value":-21.353753,"marketCap":124043951},{"date":"2024-06-28","value":-21.900895,"marketCap":127222301},{"date":"2024-07-05","value":-21.232166,"marketCap":123337651},{"date":"2024-07-12","value":-8.130301,"marketCap":122653714},{"date":"2024-07-15","value":-8.439194,"marketCap":127313676},{"date":"2024-08-02","value":-7.541655,"marketCap":113773410},{"date":"2024-08-09","value":-7.203621,"marketCap":108673829},{"date":"2024-08-16","value":-7.477545,"marketCap":112806248},{"date":"2024-08-23","value":-7.477545,"marketCap":112806248},{"date":"2024-08-30","value":-8.054534,"marketCap":121510705},{"date":"2024-09-06","value":-8.10116,"marketCap":122214095},{"date":"2024-09-13","value":-7.809751,"marketCap":117817905},{"date":"2024-09-20","value":-8.625695,"marketCap":130127238},{"date":"2024-09-27","value":-8.683977,"marketCap":131006476},{"date":"2024-10-04","value":-8.118644,"marketCap":122477867},{"date":"2024-10-11","value":-7.222109,"marketCap":122775861},{"date":"2024-10-18","value":-7.367069,"marketCap":125240179},{"date":"2024-10-25","value":-7.304944,"marketCap":124184043},{"date":"2024-10-31","value":-7.289412,"marketCap":123920008},{"date":"2024-11-08","value":-7.869252,"marketCap":133777282},{"date":"2024-11-15","value":-7.85372,"marketCap":133513248},{"date":"2024-11-22","value":-7.449904,"marketCap":126648361},{"date":"2024-11-29","value":-7.884783,"marketCap":134041316},{"date":"2024-12-06","value":-7.568978,"marketCap":128672622},{"date":"2024-12-13","value":-7.377424,"marketCap":125416202},{"date":"2024-12-20","value":-7.175515,"marketCap":121983758},{"date":"2024-12-27","value":-7.134098,"marketCap":121279667},{"date":"2025-01-03","value":-7.247995,"marketCap":123215918},{"date":"2025-01-10","value":-7.227287,"marketCap":122863872},{"date":"2025-01-17","value":-7.439549,"marketCap":126472338},{"date":"2025-01-24","value":-7.429195,"marketCap":126296315},{"date":"2025-01-31","value":-13.27206,"marketCap":128672622},{"date":"2025-02-07","value":-12.672911,"marketCap":122863872},{"date":"2025-02-14","value":-13.406889,"marketCap":129979785},{"date":"2025-02-21","value":-14.077686,"marketCap":136483168},{"date":"2025-02-28","value":-14.150205,"marketCap":137186237},{"date":"2025-03-07","value":-14.268048,"marketCap":138328723},{"date":"2025-03-14","value":-14.630641,"marketCap":141844065}]},{"symbol":"SGI","name":"泰浦陛迪国际公司","items":[{"date":"2025-02-21","value":29.475349,"marketCap":11327376710},{"date":"2025-02-28","value":28.440572,"marketCap":10929711637},{"date":"2025-03-07","value":31.813088,"marketCap":12225769859},{"date":"2025-03-14","value":29.810866,"marketCap":11456315812}]},{"symbol":"MHK","name":"莫霍克工业公司","items":[{"date":"2020-03-20","value":5.649372,"marketCap":4204324805},{"date":"2020-03-27","value":7.515803,"marketCap":5593343126},{"date":"2020-04-03","value":5.931312,"marketCap":4414147992},{"date":"2020-04-09","value":8.418236,"marketCap":6264943796},{"date":"2020-04-17","value":7.613812,"marketCap":5666282538},{"date":"2020-04-24","value":7.552595,"marketCap":5620724487},{"date":"2020-05-01","value":7.975372,"marketCap":5935359774},{"date":"2020-05-08","value":8.239508,"marketCap":6040712766},{"date":"2020-05-15","value":7.435559,"marketCap":5451305487},{"date":"2020-05-22","value":8.08901,"marketCap":5930376862},{"date":"2020-05-29","value":9.049283,"marketCap":6634391112},{"date":"2020-06-05","value":10.549405,"marketCap":7734190927},{"date":"2020-06-12","value":9.490095,"marketCap":6957568533},{"date":"2020-06-19","value":9.03666,"marketCap":6625137133},{"date":"2020-06-26","value":9.292992,"marketCap":6813064092},{"date":"2020-07-02","value":9.632825,"marketCap":7062209681},{"date":"2020-07-10","value":6.842306,"marketCap":5016368473},{"date":"2020-07-17","value":7.62004,"marketCap":5586555949},{"date":"2020-07-24","value":8.254072,"marketCap":6051390434},{"date":"2020-07-31","value":7.75306,"marketCap":5684078651},{"date":"2020-08-07","value":12.639562,"marketCap":6097855604},{"date":"2020-08-14","value":13.31987,"marketCap":6426064761},{"date":"2020-08-21","value":13.328724,"marketCap":6430336464},{"date":"2020-08-28","value":14.215634,"marketCap":6858218684},{"date":"2020-09-04","value":13.640102,"marketCap":6580558009},{"date":"2020-09-11","value":14.305653,"marketCap":6901647662},{"date":"2020-09-18","value":14.928407,"marketCap":7202090752},{"date":"2020-09-25","value":13.907208,"marketCap":6709421040},{"date":"2020-10-02","value":15.080407,"marketCap":7275421648},{"date":"2020-10-09","value":15.38293,"marketCap":7421371490},{"date":"2020-10-16","value":15.551162,"marketCap":7502533842},{"date":"2020-10-23","value":15.447862,"marketCap":7452697310},{"date":"2020-10-30","value":13.809059,"marketCap":7346985597},{"date":"2020-11-06","value":16.136218,"marketCap":8585129599},{"date":"2020-11-13","value":16.478802,"marketCap":8767398066},{"date":"2020-11-20","value":17.015427,"marketCap":9052904533},{"date":"2020-11-27","value":17.47042,"marketCap":9294979841},{"date":"2020-12-04","value":17.77821,"marketCap":9458736667},{"date":"2020-12-11","value":18.032471,"marketCap":9594014045},{"date":"2020-12-18","value":18.524935,"marketCap":9856024966},{"date":"2020-12-24","value":18.563743,"marketCap":9876672566},{"date":"2020-12-31","value":18.862166,"marketCap":10035445489},{"date":"2021-01-08","value":19.227499,"marketCap":10229817721},{"date":"2021-01-15","value":19.935416,"marketCap":10606458421},{"date":"2021-01-22","value":20.042473,"marketCap":10663417317},{"date":"2021-01-29","value":19.216793,"marketCap":10224121832},{"date":"2021-02-05","value":20.410483,"marketCap":10859213522},{"date":"2021-02-12","value":23.37591,"marketCap":12052502393},{"date":"2021-02-19","value":23.737706,"marketCap":12239042778},{"date":"2021-02-26","value":23.834424,"marketCap":12288909686},{"date":"2021-03-05","value":25.349018,"marketCap":13069826742},{"date":"2021-03-12","value":25.748097,"marketCap":13275589960},{"date":"2021-03-19","value":25.026213,"marketCap":12903390283},{"date":"2021-03-26","value":26.651133,"marketCap":13741190687},{"date":"2021-04-01","value":27.006626,"marketCap":13924481471},{"date":"2021-04-09","value":27.639977,"marketCap":14251034017},{"date":"2021-04-16","value":27.896042,"marketCap":14383059562},{"date":"2021-04-23","value":27.695821,"marketCap":14279826822},{"date":"2021-04-30","value":22.31697,"marketCap":14324995233},{"date":"2021-05-07","value":24.949395,"marketCap":16014717298},{"date":"2021-05-14","value":23.793908,"marketCap":15273024114},{"date":"2021-05-21","value":22.502673,"marketCap":14444195923},{"date":"2021-05-28","value":22.87951,"marketCap":14686082704},{"date":"2021-06-04","value":21.872803,"marketCap":14039889488},{"date":"2021-06-11","value":20.973608,"marketCap":13462707198},{"date":"2021-06-18","value":19.619386,"marketCap":12593448363},{"date":"2021-06-25","value":21.254878,"marketCap":13643250934},{"date":"2021-07-02","value":21.185375,"marketCap":13598637810},{"date":"2021-07-09","value":21.605651,"marketCap":13868407793},{"date":"2021-07-16","value":20.216677,"marketCap":12976842396},{"date":"2021-07-23","value":20.833516,"marketCap":13372783871},{"date":"2021-07-30","value":13.107371,"marketCap":13453799070},{"date":"2021-08-06","value":13.53711,"marketCap":13894895920},{"date":"2021-08-13","value":14.066382,"marketCap":14438156047},{"date":"2021-08-20","value":13.502812,"marketCap":13859691007},{"date":"2021-08-27","value":13.695824,"marketCap":14057804929},{"date":"2021-09-03","value":13.051552,"marketCap":13396504800},{"date":"2021-09-10","value":12.617778,"marketCap":12951266196},{"date":"2021-09-17","value":12.227718,"marketCap":12550896598},{"date":"2021-09-24","value":12.400555,"marketCap":12728301747},{"date":"2021-10-01","value":12.053536,"marketCap":12372110864},{"date":"2021-10-08","value":12.013185,"marketCap":12330693319},{"date":"2021-10-15","value":12.376344,"marketCap":12703451221},{"date":"2021-10-22","value":12.920411,"marketCap":13261897780},{"date":"2021-10-29","value":10.988696,"marketCap":12002853819},{"date":"2021-11-05","value":10.975674,"marketCap":11988630021},{"date":"2021-11-12","value":10.995517,"marketCap":12010304380},{"date":"2021-11-19","value":10.996757,"marketCap":12011659027},{"date":"2021-11-26","value":10.877699,"marketCap":11881612871},{"date":"2021-12-03","value":10.717715,"marketCap":11706863349},{"date":"2021-12-10","value":11.061247,"marketCap":12082100695},{"date":"2021-12-17","value":10.581294,"marketCap":11557852128},{"date":"2021-12-23","value":10.613539,"marketCap":11593072962},{"date":"2021-12-31","value":11.296883,"marketCap":12339483713},{"date":"2022-01-07","value":10.94777,"marketCap":11958150453},{"date":"2022-01-14","value":10.589355,"marketCap":11566657337},{"date":"2022-01-21","value":9.697039,"marketCap":10591988489},{"date":"2022-01-28","value":9.37831,"marketCap":10243844092},{"date":"2022-02-04","value":9.306379,"marketCap":10165274539},{"date":"2022-02-11","value":9.451572,"marketCap":9764976215},{"date":"2022-02-18","value":9.719706,"marketCap":10042001620},{"date":"2022-02-25","value":9.086499,"marketCap":9387797930},{"date":"2022-03-04","value":8.650659,"marketCap":8937506382},{"date":"2022-03-11","value":8.257648,"marketCap":8531463136},{"date":"2022-03-18","value":9.101615,"marketCap":9403414978},{"date":"2022-03-25","value":8.283471,"marketCap":8558142260},{"date":"2022-04-01","value":7.640778,"marketCap":7894138534},{"date":"2022-04-08","value":7.564518,"marketCap":7815349644},{"date":"2022-04-14","value":7.608183,"marketCap":7860462637},{"date":"2022-04-22","value":7.622328,"marketCap":7875076706},{"date":"2022-04-29","value":8.604238,"marketCap":8962871713},{"date":"2022-05-06","value":9.135522,"marketCap":9516300131},{"date":"2022-05-13","value":8.501763,"marketCap":8856125474},{"date":"2022-05-20","value":8.241916,"marketCap":8585447511},{"date":"2022-05-27","value":8.647546,"marketCap":9007984707},{"date":"2022-06-03","value":8.487734,"marketCap":8841511406},{"date":"2022-06-10","value":8.045506,"marketCap":8380850553},{"date":"2022-06-17","value":7.315372,"marketCap":7620283600},{"date":"2022-06-24","value":7.804568,"marketCap":8129869812},{"date":"2022-07-01","value":7.866785,"marketCap":8194680029},{"date":"2022-07-08","value":7.55875,"marketCap":7873805917},{"date":"2022-07-15","value":7.600838,"marketCap":7917648123},{"date":"2022-07-22","value":8.223617,"marketCap":8566385682},{"date":"2022-07-29","value":8.280171,"marketCap":8162816456},{"date":"2022-08-05","value":7.731726,"marketCap":7622144227},{"date":"2022-08-12","value":8.18479,"marketCap":8068786504},{"date":"2022-08-19","value":7.620232,"marketCap":7512230836},{"date":"2022-08-26","value":7.060187,"marketCap":6960122531},{"date":"2022-09-02","value":7.015074,"marketCap":6915648905},{"date":"2022-09-09","value":7.325709,"marketCap":7221881589},{"date":"2022-09-16","value":6.435049,"marketCap":6343845137},{"date":"2022-09-23","value":5.998097,"marketCap":5913086298},{"date":"2022-09-30","value":5.876937,"marketCap":5793642844},{"date":"2022-10-07","value":6.154059,"marketCap":6066837978},{"date":"2022-10-14","value":6.203039,"marketCap":6115123630},{"date":"2022-10-21","value":6.146326,"marketCap":6059213928},{"date":"2022-10-28","value":33.972864,"marketCap":6145011575},{"date":"2022-11-04","value":31.612466,"marketCap":5718062880},{"date":"2022-11-11","value":38.567209,"marketCap":6976036713},{"date":"2022-11-18","value":35.114425,"marketCap":6351497179},{"date":"2022-11-25","value":36.147099,"marketCap":6538287233},{"date":"2022-12-02","value":35.859074,"marketCap":6486189326},{"date":"2022-12-09","value":34.931775,"marketCap":6318459482},{"date":"2022-12-16","value":34.246838,"marketCap":6194568120},{"date":"2022-12-23","value":34.408413,"marketCap":6223793774},{"date":"2022-12-30","value":35.904737,"marketCap":6494448751},{"date":"2023-01-06","value":40.123245,"marketCap":7257492475},{"date":"2023-01-13","value":41.675768,"marketCap":7538312896},{"date":"2023-01-20","value":40.253207,"marketCap":7281000067},{"date":"2023-01-27","value":41.433406,"marketCap":7494474414},{"date":"2023-02-03","value":43.997528,"marketCap":7958272848},{"date":"2023-02-10","value":291.335006,"marketCap":7355334884},{"date":"2023-02-17","value":286.704649,"marketCap":7238432265},{"date":"2023-02-24","value":261.741682,"marketCap":6608192240},{"date":"2023-03-03","value":267.857377,"marketCap":6762595193},{"date":"2023-03-10","value":246.314023,"marketCap":6218690139},{"date":"2023-03-17","value":237.455074,"marketCap":5995028248},{"date":"2023-03-24","value":240.097658,"marketCap":6061745574},{"date":"2023-03-31","value":252.228378,"marketCap":6368009868},{"date":"2023-04-06","value":235.592681,"marketCap":5948008419},{"date":"2023-04-14","value":248.543859,"marketCap":6274986798},{"date":"2023-04-21","value":244.911799,"marketCap":6183288189},{"date":"2023-04-28","value":-44.980621,"marketCap":6290269900},{"date":"2023-05-05","value":-45.094461,"marketCap":6306189797},{"date":"2023-05-12","value":-44.516152,"marketCap":6225316718},{"date":"2023-05-19","value":-44.848566,"marketCap":6271802819},{"date":"2023-05-26","value":-43.081763,"marketCap":6024726009},{"date":"2023-06-02","value":-42.084521,"marketCap":5885267707},{"date":"2023-06-09","value":-44.625438,"marketCap":6240599820},{"date":"2023-06-16","value":-46.023399,"marketCap":6436096161},{"date":"2023-06-23","value":-44.862227,"marketCap":6273713206},{"date":"2023-06-30","value":-47.098052,"marketCap":6586379993},{"date":"2023-07-07","value":-45.486072,"marketCap":6360954245},{"date":"2023-07-14","value":-52.302835,"marketCap":7314237707},{"date":"2023-07-21","value":-50.262815,"marketCap":7028953144},{"date":"2023-07-28","value":-22.954415,"marketCap":7323789645},{"date":"2023-08-04","value":-20.781758,"marketCap":6630586082},{"date":"2023-08-11","value":-20.572184,"marketCap":6563719818},{"date":"2023-08-18","value":-19.418529,"marketCap":6195636957},{"date":"2023-08-25","value":-19.24089,"marketCap":6138959838},{"date":"2023-09-01","value":-20.236865,"marketCap":6456733796},{"date":"2023-09-08","value":-18.833718,"marketCap":6009048240},{"date":"2023-09-15","value":-18.719949,"marketCap":5972749411},{"date":"2023-09-22","value":-17.819778,"marketCap":5685542887},{"date":"2023-09-29","value":-17.049345,"marketCap":5439729765},{"date":"2023-10-06","value":-16.280906,"marketCap":5194553464},{"date":"2023-10-13","value":-15.877726,"marketCap":5065915509},{"date":"2023-10-20","value":-15.793896,"marketCap":5039169004},{"date":"2023-10-27","value":-9.165688,"marketCap":5000322889},{"date":"2023-11-03","value":-9.692143,"marketCap":5287529412},{"date":"2023-11-10","value":-9.282419,"marketCap":5064005045},{"date":"2023-11-17","value":-9.979301,"marketCap":5444187516},{"date":"2023-11-24","value":-9.807707,"marketCap":5350574747},{"date":"2023-12-01","value":-10.308481,"marketCap":5623771196},{"date":"2023-12-08","value":-10.806921,"marketCap":5895694002},{"date":"2023-12-15","value":-12.344263,"marketCap":6734387997},{"date":"2023-12-22","value":-12.017417,"marketCap":6556077960},{"date":"2023-12-27","value":-11.981231,"marketCap":6536336491},{"date":"2024-01-05","value":-11.755941,"marketCap":6413429930},{"date":"2024-01-12","value":-12.193681,"marketCap":6652238015},{"date":"2024-01-19","value":-11.703412,"marketCap":6384772960},{"date":"2024-01-26","value":-11.622868,"marketCap":6340832272},{"date":"2024-02-02","value":-12.842703,"marketCap":7006310803},{"date":"2024-02-09","value":-15.881563,"marketCap":6980201119},{"date":"2024-02-16","value":-16.872621,"marketCap":7415787066},{"date":"2024-02-23","value":-16.507495,"marketCap":7255308033},{"date":"2024-03-01","value":-17.190893,"marketCap":7555672424},{"date":"2024-03-08","value":-17.61697,"marketCap":7742939975},{"date":"2024-03-15","value":-16.94887,"marketCap":7449299359},{"date":"2024-03-22","value":-18.286519,"marketCap":8037217556},{"date":"2024-03-28","value":-18.683611,"marketCap":8211745818},{"date":"2024-04-05","value":-17.696678,"marketCap":7777973021},{"date":"2024-04-12","value":-17.099282,"marketCap":7515407842},{"date":"2024-04-19","value":-15.704371,"marketCap":6902322226},{"date":"2024-04-26","value":-16.980735,"marketCap":7042182382},{"date":"2024-05-03","value":-17.804594,"marketCap":7383849887},{"date":"2024-05-10","value":-18.435962,"marketCap":7645688536},{"date":"2024-05-17","value":-18.613053,"marketCap":7719131083},{"date":"2024-05-24","value":-17.826153,"marketCap":7392790719},{"date":"2024-05-31","value":-18.265031,"marketCap":7574800511},{"date":"2024-06-07","value":-17.858491,"marketCap":7406201967},{"date":"2024-06-14","value":-17.521248,"marketCap":7266341811},{"date":"2024-06-21","value":-17.147046,"marketCap":7111154514},{"date":"2024-06-28","value":-16.638872,"marketCap":6900406334},{"date":"2024-07-05","value":-16.916058,"marketCap":7015359887},{"date":"2024-07-12","value":-18.67927,"marketCap":7746592210},{"date":"2024-07-15","value":-19.244422,"marketCap":7980969732},{"date":"2024-08-02","value":-27.54845,"marketCap":9876560052},{"date":"2024-08-09","value":-25.620692,"marketCap":9185428070},{"date":"2024-08-16","value":-25.828432,"marketCap":9259906219},{"date":"2024-08-23","value":-26.386514,"marketCap":9459987350},{"date":"2024-08-30","value":-27.055507,"marketCap":9699832239},{"date":"2024-09-06","value":-26.184055,"marketCap":9387402713},{"date":"2024-09-13","value":-26.421724,"marketCap":9472610766},{"date":"2024-09-20","value":-27.845976,"marketCap":9983227910},{"date":"2024-09-27","value":-27.551971,"marketCap":9877822394},{"date":"2024-10-04","value":-27.904073,"marketCap":10004056546},{"date":"2024-10-11","value":-27.601265,"marketCap":9895495175},{"date":"2024-10-18","value":-28.027308,"marketCap":10048238499},{"date":"2024-10-25","value":16.99621,"marketCap":9585590332},{"date":"2024-10-31","value":15.141699,"marketCap":8539675806},{"date":"2024-11-08","value":16.236279,"marketCap":9157001768},{"date":"2024-11-15","value":15.706896,"marketCap":8858438189},{"date":"2024-11-22","value":15.387923,"marketCap":8678542587},{"date":"2024-11-29","value":15.537897,"marketCap":8763125081},{"date":"2024-12-06","value":14.709686,"marketCap":8296027727},{"date":"2024-12-13","value":14.594408,"marketCap":8231012825},{"date":"2024-12-20","value":13.074531,"marketCap":7373826060},{"date":"2024-12-27","value":13.392384,"marketCap":7553090450},{"date":"2025-01-03","value":12.973802,"marketCap":7317016922},{"date":"2025-01-10","value":13.237934,"marketCap":7465983105},{"date":"2025-01-17","value":14.406382,"marketCap":8124969102},{"date":"2025-01-24","value":14.642534,"marketCap":8258154969},{"date":"2025-01-31","value":14.1568,"marketCap":7984208683},{"date":"2025-02-07","value":14.871355,"marketCap":7698900570},{"date":"2025-02-14","value":14.593363,"marketCap":7554984088},{"date":"2025-02-21","value":14.387308,"marketCap":7448309152},{"date":"2025-02-28","value":14.079406,"marketCap":7288908572},{"date":"2025-03-07","value":14.286136,"marketCap":7395932732},{"date":"2025-03-14","value":13.409649,"marketCap":6942175329}]},{"symbol":"LZB","name":"La-Z-Boy家具","items":[{"date":"2020-03-20","value":10.460617,"marketCap":802350239},{"date":"2020-03-27","value":13.005254,"marketCap":997528955},{"date":"2020-04-03","value":10.322582,"marketCap":791762715},{"date":"2020-04-09","value":13.755441,"marketCap":1055069850},{"date":"2020-04-17","value":12.555141,"marketCap":963004418},{"date":"2020-04-24","value":12.645163,"marketCap":969909326},{"date":"2020-05-01","value":13.479372,"marketCap":1033894801},{"date":"2020-05-08","value":14.529635,"marketCap":1114452054},{"date":"2020-05-15","value":13.665419,"marketCap":1048164943},{"date":"2020-05-22","value":14.733686,"marketCap":1130103177},{"date":"2020-05-29","value":15.435862,"marketCap":1183961455},{"date":"2020-06-05","value":17.554392,"marketCap":1346456943},{"date":"2020-06-12","value":16.234061,"marketCap":1245184967},{"date":"2020-06-19","value":16.096027,"marketCap":1234597443},{"date":"2020-06-26","value":15.426271,"marketCap":1195057812},{"date":"2020-07-02","value":16.000465,"marketCap":1239540010},{"date":"2020-07-10","value":15.947189,"marketCap":1235412795},{"date":"2020-07-17","value":16.414831,"marketCap":1271640565},{"date":"2020-07-24","value":16.434537,"marketCap":1273167142},{"date":"2020-07-31","value":17.008252,"marketCap":1317612250},{"date":"2020-08-07","value":18.490348,"marketCap":1432428777},{"date":"2020-08-14","value":19.141753,"marketCap":1482892493},{"date":"2020-08-21","value":23.263565,"marketCap":1493474372},{"date":"2020-08-28","value":23.793748,"marketCap":1527511053},{"date":"2020-09-04","value":22.597254,"marketCap":1450698543},{"date":"2020-09-11","value":23.285059,"marketCap":1494854237},{"date":"2020-09-18","value":23.091614,"marketCap":1482435448},{"date":"2020-09-25","value":21.809145,"marketCap":1400103476},{"date":"2020-10-02","value":23.550151,"marketCap":1511872578},{"date":"2020-10-09","value":24.503047,"marketCap":1573046613},{"date":"2020-10-16","value":25.71387,"marketCap":1650779033},{"date":"2020-10-23","value":26.029114,"marketCap":1671017059},{"date":"2020-10-30","value":24.524541,"marketCap":1574426478},{"date":"2020-11-06","value":25.849998,"marketCap":1659518181},{"date":"2020-11-13","value":26.064937,"marketCap":1673316835},{"date":"2020-11-20","value":23.705112,"marketCap":1814389275},{"date":"2020-11-27","value":23.403674,"marketCap":1791317184},{"date":"2020-12-04","value":23.506163,"marketCap":1799161695},{"date":"2020-12-11","value":23.391616,"marketCap":1790394300},{"date":"2020-12-18","value":24.084924,"marketCap":1843460110},{"date":"2020-12-24","value":24.832491,"marketCap":1900678897},{"date":"2020-12-31","value":24.018608,"marketCap":1838384250},{"date":"2021-01-08","value":26.092504,"marketCap":1997120240},{"date":"2021-01-15","value":26.351741,"marketCap":2016962238},{"date":"2021-01-22","value":26.635093,"marketCap":2038650004},{"date":"2021-01-29","value":23.343386,"marketCap":1786702765},{"date":"2021-02-05","value":23.982435,"marketCap":1835615599},{"date":"2021-02-12","value":24.59737,"marketCap":1882682666},{"date":"2021-02-19","value":25.292313,"marketCap":1802330258},{"date":"2021-02-26","value":27.683161,"marketCap":1972702088},{"date":"2021-03-05","value":26.864556,"marketCap":1914368255},{"date":"2021-03-12","value":29.55426,"marketCap":2106036564},{"date":"2021-03-19","value":28.670686,"marketCap":2043073062},{"date":"2021-03-26","value":28.020999,"marketCap":1996776369},{"date":"2021-04-01","value":28.157433,"marketCap":2006498674},{"date":"2021-04-09","value":28.001508,"marketCap":1995387468},{"date":"2021-04-16","value":28.436798,"marketCap":2026406252},{"date":"2021-04-23","value":28.079471,"marketCap":2000943071},{"date":"2021-04-30","value":28.885082,"marketCap":2058350970},{"date":"2021-05-07","value":28.943554,"marketCap":2062517673},{"date":"2021-05-14","value":28.384823,"marketCap":2022702517},{"date":"2021-05-21","value":27.124431,"marketCap":1932886932},{"date":"2021-05-28","value":26.786593,"marketCap":1908812652},{"date":"2021-06-04","value":27.813099,"marketCap":1981961427},{"date":"2021-06-11","value":28.014502,"marketCap":1996313402},{"date":"2021-06-18","value":15.624041,"marketCap":1663350988},{"date":"2021-06-25","value":16.074203,"marketCap":1711275751},{"date":"2021-07-02","value":15.789666,"marketCap":1680983684},{"date":"2021-07-09","value":15.411236,"marketCap":1640695610},{"date":"2021-07-16","value":14.285243,"marketCap":1520821241},{"date":"2021-07-23","value":14.094036,"marketCap":1500465216},{"date":"2021-07-30","value":14.268247,"marketCap":1519011817},{"date":"2021-08-06","value":14.489196,"marketCap":1542534335},{"date":"2021-08-13","value":15.271018,"marketCap":1625767859},{"date":"2021-08-20","value":12.373931,"marketCap":1561948898},{"date":"2021-08-27","value":12.468737,"marketCap":1573916157},{"date":"2021-09-03","value":12.124626,"marketCap":1530479439},{"date":"2021-09-10","value":11.769982,"marketCap":1485713027},{"date":"2021-09-17","value":11.689221,"marketCap":1475518695},{"date":"2021-09-24","value":11.755936,"marketCap":1483940099},{"date":"2021-10-01","value":11.506632,"marketCap":1452470641},{"date":"2021-10-08","value":11.794561,"marketCap":1488815649},{"date":"2021-10-15","value":11.68571,"marketCap":1475075463},{"date":"2021-10-22","value":11.903412,"marketCap":1502555835},{"date":"2021-10-29","value":11.671664,"marketCap":1473302536},{"date":"2021-11-05","value":12.696973,"marketCap":1602726224},{"date":"2021-11-12","value":13.195582,"marketCap":1665665141},{"date":"2021-11-19","value":12.069831,"marketCap":1578854653},{"date":"2021-11-26","value":11.683839,"marketCap":1528362916},{"date":"2021-12-03","value":11.364975,"marketCap":1486652351},{"date":"2021-12-10","value":12.103396,"marketCap":1583245239},{"date":"2021-12-17","value":12.019485,"marketCap":1572268774},{"date":"2021-12-23","value":12.106753,"marketCap":1583684298},{"date":"2021-12-31","value":12.187308,"marketCap":1594221703},{"date":"2022-01-07","value":12.116822,"marketCap":1585001473},{"date":"2022-01-14","value":11.955712,"marketCap":1563926661},{"date":"2022-01-21","value":10.982338,"marketCap":1436599673},{"date":"2022-01-28","value":11.65363,"marketCap":1524411389},{"date":"2022-02-04","value":11.959068,"marketCap":1564365720},{"date":"2022-02-11","value":11.959068,"marketCap":1564365720},{"date":"2022-02-18","value":9.575425,"marketCap":1245236105},{"date":"2022-02-25","value":9.701723,"marketCap":1261660600},{"date":"2022-03-04","value":9.721665,"marketCap":1264253942},{"date":"2022-03-11","value":9.472392,"marketCap":1231837174},{"date":"2022-03-18","value":9.781491,"marketCap":1272033966},{"date":"2022-03-25","value":9.186558,"marketCap":1194665947},{"date":"2022-04-01","value":8.734542,"marketCap":1135883541},{"date":"2022-04-08","value":8.847546,"marketCap":1150579143},{"date":"2022-04-14","value":9.046965,"marketCap":1176512557},{"date":"2022-04-22","value":8.993787,"marketCap":1169596980},{"date":"2022-04-29","value":8.734542,"marketCap":1135883541},{"date":"2022-05-06","value":8.824281,"marketCap":1147553578},{"date":"2022-05-13","value":8.638156,"marketCap":1123349058},{"date":"2022-05-20","value":7.953485,"marketCap":1034311003},{"date":"2022-05-27","value":8.491916,"marketCap":1104331221},{"date":"2022-06-03","value":8.368941,"marketCap":1088338949},{"date":"2022-06-10","value":8.069813,"marketCap":1049438827},{"date":"2022-06-17","value":7.707536,"marketCap":1002326458},{"date":"2022-06-24","value":7.227407,"marketCap":1084233969},{"date":"2022-07-01","value":7.020582,"marketCap":1053206606},{"date":"2022-07-08","value":7.30784,"marketCap":1096300166},{"date":"2022-07-15","value":7.414125,"marketCap":1112244783},{"date":"2022-07-22","value":7.815735,"marketCap":1172493099},{"date":"2022-07-29","value":8.061604,"marketCap":1209377597},{"date":"2022-08-05","value":8.209125,"marketCap":1231508296},{"date":"2022-08-12","value":8.614085,"marketCap":1292259234},{"date":"2022-08-19","value":8.524415,"marketCap":1278807240},{"date":"2022-08-26","value":7.140366,"marketCap":1170584476},{"date":"2022-09-02","value":6.851601,"marketCap":1123244663},{"date":"2022-09-09","value":6.919855,"marketCap":1134434073},{"date":"2022-09-16","value":6.552336,"marketCap":1074183402},{"date":"2022-09-23","value":6.082437,"marketCap":997148614},{"date":"2022-09-30","value":5.924929,"marketCap":971326898},{"date":"2022-10-07","value":5.819923,"marketCap":954112420},{"date":"2022-10-14","value":5.927554,"marketCap":971757260},{"date":"2022-10-21","value":6.077187,"marketCap":996287891},{"date":"2022-10-28","value":6.652091,"marketCap":1090537155},{"date":"2022-11-04","value":6.457831,"marketCap":1058690372},{"date":"2022-11-11","value":7.01436,"marketCap":1149927103},{"date":"2022-11-18","value":6.938231,"marketCap":1137446607},{"date":"2022-11-25","value":6.959232,"marketCap":1140889502},{"date":"2022-12-02","value":6.266744,"marketCap":1068479908},{"date":"2022-12-09","value":6.046637,"marketCap":1030951547},{"date":"2022-12-16","value":5.899898,"marketCap":1005932639},{"date":"2022-12-23","value":5.937848,"marketCap":1012403046},{"date":"2022-12-30","value":5.7734,"marketCap":984364615},{"date":"2023-01-06","value":6.175665,"marketCap":1052950931},{"date":"2023-01-13","value":6.737319,"marketCap":1148712958},{"date":"2023-01-20","value":6.7019,"marketCap":1142673911},{"date":"2023-01-27","value":6.967547,"marketCap":1187966761},{"date":"2023-02-03","value":7.539321,"marketCap":1285454230},{"date":"2023-02-10","value":7.033326,"marketCap":1199182134},{"date":"2023-02-17","value":7.296444,"marketCap":1244043624},{"date":"2023-02-24","value":8.145978,"marketCap":1415437048},{"date":"2023-03-03","value":7.91508,"marketCap":1375316462},{"date":"2023-03-10","value":7.301835,"marketCap":1268759634},{"date":"2023-03-17","value":7.098248,"marketCap":1233384493},{"date":"2023-03-24","value":7.033696,"marketCap":1222167985},{"date":"2023-03-31","value":7.219904,"marketCap":1254523297},{"date":"2023-04-06","value":6.993972,"marketCap":1215265518},{"date":"2023-04-14","value":6.934385,"marketCap":1204911818},{"date":"2023-04-21","value":7.100731,"marketCap":1233815897},{"date":"2023-04-28","value":7.078386,"marketCap":1229933260},{"date":"2023-05-05","value":6.84004,"marketCap":1188518460},{"date":"2023-05-12","value":6.914523,"marketCap":1201460585},{"date":"2023-05-19","value":6.974109,"marketCap":1211814285},{"date":"2023-05-26","value":6.621556,"marketCap":1150554894},{"date":"2023-06-02","value":6.552038,"marketCap":1138475578},{"date":"2023-06-09","value":7.133007,"marketCap":1239424151},{"date":"2023-06-16","value":6.921971,"marketCap":1202754798},{"date":"2023-06-23","value":7.788685,"marketCap":1173474379},{"date":"2023-06-30","value":8.294705,"marketCap":1249713394},{"date":"2023-07-07","value":7.759933,"marketCap":1169142617},{"date":"2023-07-14","value":8.582216,"marketCap":1293031016},{"date":"2023-07-21","value":9.014808,"marketCap":1358207046},{"date":"2023-07-28","value":8.980335,"marketCap":1353013138},{"date":"2023-08-04","value":9.597984,"marketCap":1446070663},{"date":"2023-08-11","value":9.060773,"marketCap":1365132257},{"date":"2023-08-18","value":8.833822,"marketCap":1330939027},{"date":"2023-08-25","value":9.047744,"marketCap":1263562669},{"date":"2023-09-01","value":9.51015,"marketCap":1328139978},{"date":"2023-09-08","value":9.722857,"marketCap":1357845540},{"date":"2023-09-15","value":9.944811,"marketCap":1388842648},{"date":"2023-09-21","value":9.710526,"marketCap":1356123478},{"date":"2023-09-29","value":9.596466,"marketCap":1340194409},{"date":"2023-10-06","value":9.229624,"marketCap":1288963077},{"date":"2023-10-13","value":8.955263,"marketCap":1250647207},{"date":"2023-10-20","value":8.91827,"marketCap":1245481023},{"date":"2023-10-27","value":8.779548,"marketCap":1226107830},{"date":"2023-11-03","value":9.121729,"marketCap":1273895039},{"date":"2023-11-10","value":9.143308,"marketCap":1276908646},{"date":"2023-11-17","value":9.522481,"marketCap":1329862039},{"date":"2023-11-24","value":9.759849,"marketCap":1363011724},{"date":"2023-12-01","value":12.464387,"marketCap":1505411308},{"date":"2023-12-08","value":12.747749,"marketCap":1539634924},{"date":"2023-12-15","value":12.985065,"marketCap":1568297203},{"date":"2023-12-22","value":13.041737,"marketCap":1575141926},{"date":"2023-12-29","value":13.229465,"marketCap":1597815072},{"date":"2024-01-05","value":12.903598,"marketCap":1558457913},{"date":"2024-01-12","value":12.882346,"marketCap":1555891142},{"date":"2024-01-19","value":12.212904,"marketCap":1475037849},{"date":"2024-01-26","value":12.730039,"marketCap":1537495948},{"date":"2024-02-02","value":12.513976,"marketCap":1511400441},{"date":"2024-02-09","value":13.335726,"marketCap":1610648928},{"date":"2024-02-16","value":13.615546,"marketCap":1644444748},{"date":"2024-02-23","value":12.970457,"marketCap":1526506057},{"date":"2024-03-01","value":13.763901,"marketCap":1619887293},{"date":"2024-03-08","value":13.198708,"marketCap":1553369152},{"date":"2024-03-15","value":13.061033,"marketCap":1537166015},{"date":"2024-03-22","value":13.477682,"marketCap":1586201824},{"date":"2024-03-28","value":13.506666,"marketCap":1589613011},{"date":"2024-04-05","value":12.908865,"marketCap":1519257285},{"date":"2024-04-12","value":12.597285,"marketCap":1482587028},{"date":"2024-04-19","value":11.948762,"marketCap":1406261725},{"date":"2024-04-26","value":12.010353,"marketCap":1413510497},{"date":"2024-05-03","value":11.948762,"marketCap":1406261725},{"date":"2024-05-10","value":12.85452,"marketCap":1512861310},{"date":"2024-05-17","value":13.053787,"marketCap":1536313219},{"date":"2024-05-24","value":12.753075,"marketCap":1500922156},{"date":"2024-05-31","value":13.358122,"marketCap":1572130679},{"date":"2024-06-07","value":12.785682,"marketCap":1504759741},{"date":"2024-06-14","value":12.597285,"marketCap":1482587028},{"date":"2024-06-21","value":13.245863,"marketCap":1624287234},{"date":"2024-06-28","value":12.435102,"marketCap":1524866760},{"date":"2024-07-05","value":12.472732,"marketCap":1529481212},{"date":"2024-07-12","value":13.659797,"marketCap":1675046210},{"date":"2024-07-15","value":13.806897,"marketCap":1693084524},{"date":"2024-08-02","value":14.833554,"marketCap":1818979436},{"date":"2024-08-09","value":14.315666,"marketCap":1755472870},{"date":"2024-08-16","value":14.343104,"marketCap":1758837456},{"date":"2024-08-23","value":13.6268,"marketCap":1653012603},{"date":"2024-08-30","value":13.8061,"marketCap":1674762769},{"date":"2024-09-06","value":13.857821,"marketCap":1681036855},{"date":"2024-09-13","value":13.847477,"marketCap":1679782038},{"date":"2024-09-20","value":15.143954,"marketCap":1837052468},{"date":"2024-09-27","value":14.602606,"marketCap":1771383698},{"date":"2024-10-04","value":14.071602,"marketCap":1706969746},{"date":"2024-10-11","value":13.595767,"marketCap":1649248152},{"date":"2024-10-18","value":14.126771,"marketCap":1713662104},{"date":"2024-10-25","value":13.64404,"marketCap":1655103965},{"date":"2024-10-31","value":13.471637,"marketCap":1634190344},{"date":"2024-11-08","value":14.106083,"marketCap":1711152470},{"date":"2024-11-15","value":14.850867,"marketCap":1801499312},{"date":"2024-11-22","value":14.501508,"marketCap":1800275183},{"date":"2024-11-29","value":15.126342,"marketCap":1877844643},{"date":"2024-12-06","value":14.979322,"marketCap":1859593005},{"date":"2024-12-13","value":14.75211,"marketCap":1831385929},{"date":"2024-12-20","value":14.214151,"marketCap":1764601527},{"date":"2024-12-27","value":14.722038,"marketCap":1827652639},{"date":"2025-01-03","value":14.431339,"marketCap":1791564174},{"date":"2025-01-10","value":14.397926,"marketCap":1787416074},{"date":"2025-01-17","value":15.086246,"marketCap":1872866924},{"date":"2025-01-24","value":15.226583,"marketCap":1890288942},{"date":"2025-01-31","value":16.045217,"marketCap":1991917379},{"date":"2025-02-07","value":15.681008,"marketCap":1946703095},{"date":"2025-02-14","value":15.460478,"marketCap":1919325638},{"date":"2025-02-21","value":14.852031,"marketCap":1840656799},{"date":"2025-02-28","value":14.862026,"marketCap":1841895464},{"date":"2025-03-07","value":13.849236,"marketCap":1716377369},{"date":"2025-03-14","value":12.769815,"marketCap":1582601505}]}],"industryCompare":{"bkCode":"BK4095","name":"家庭装饰品","current":52.86831,"rank":1,"totalCount":13,"items":[{"symbol":"ETD","name":"伊森艾伦室内装饰","value":10.946823,"marketCap":669825146},{"symbol":"LEG","name":"礼恩派","value":-2.104637,"marketCap":1076522039},{"symbol":"MHK","name":"莫霍克工业公司","value":13.409649,"marketCap":6942175329},{"symbol":"BSET","name":"巴西特家具","value":-14.630641,"marketCap":141844065},{"symbol":"FLXS","name":"弗莱克斯蒂尔工业","value":10.311759,"marketCap":205399925},{"symbol":"LZB","name":"La-Z-Boy家具","value":12.769815,"marketCap":1582601505},{"symbol":"NTZ","name":"纳图兹家具","value":-2.175973632,"marketCap":51223439},{"symbol":"LIVE","name":"Live Ventures","value":-0.852378,"marketCap":21745017},{"symbol":"HOFT","name":"胡克家具","value":-13.444974,"marketCap":128816299},{"symbol":"SGI","name":"泰浦陛迪国际公司","value":29.810866,"marketCap":11456315812},{"symbol":"LOVE","name":"Lovesac Co.","value":33.647527,"marketCap":242295839},{"symbol":"NVFY","name":"诺华家具","value":-0.352274,"marketCap":3228954},{"symbol":"PRPL","name":"Purple Innovation Inc.","value":-0.72889,"marketCap":71356107}]},"updateTime":1742060865905}}}