美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

Bit Origin

0.1669

+0.01328.59%

成交量：1,298.85万

成交额：215.77万

市值：142.61万

市盈率：-0.10

高：0.1744

开：0.1667

低：0.1580

收：0.1537

数据加载中...

总览公司新闻公告

比特起源盘中异动早盘股价大涨8.46%报0.167美元

比特起源4月25日成交额为362.75万美元

比特起源盘中异动股价大涨5.01%报0.155美元

比特起源盘中异动早盘急速跳水15.57%

比特起源4月23日成交额为2394.00万美元

比特起源盘中异动早盘快速上涨32.29%报0.174美元

比特起源盘中异动早盘股价大涨5.84%

比特起源4月21日成交额为63.95万美元

比特起源盘中异动股价大跌5.29%报0.125美元

比特起源盘中异动大幅跳水5.04%

比特起源4月16日成交额为61.32万美元

比特起源盘中异动早盘股价大跌6.32%报0.135美元

比特起源4月15日成交额为54.29万美元

Bit Origin4月14日成交额为157.60万美元

Bit Origin盘中异动早盘大幅拉升5.35%报0.150美元

Bit Origin盘中异动早盘大幅上涨5.13%报0.158美元

Bit Origin4月10日成交额为141.40万美元

Bit Origin盘中异动早盘股价大涨5.89%报0.160美元

Bit Origin盘中异动股价大涨8.04%

Bit Origin4月8日成交额为6734.03万美元

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/BTOG/news"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BTOG","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BTOG\",,,,,undefined,":{"symbol":"BTOG","market":"US","secType":"STK","nameCN":"Bit Origin","latestPrice":0.1669,"timestamp":1745853519533,"preClose":0.1537,"halted":0,"volume":12988536,"delay":0,"floatShares":7770657,"shares":8544625,"eps":-1.755879,"marketStatus":"交易中","change":0.0132,"latestTime":"04-28 11:19:22 EDT","open":0.1667,"high":0.1744,"low":0.158,"amount":2157696.5142084,"amplitude":0.106701,"askPrice":0.1669,"askSize":500,"bidPrice":0.1634,"bidSize":100,"shortable":3,"etf":0,"ttmEps":-1.755879,"tradingStatus":2,"nextMarketStatus":{"tag":"盘后交易","tradingStatus":3,"beginTime":1745870400000},"marketStatusCode":2,"adr":0,"listingDate":1565755200000,"exchange":"NASDAQ","adjPreClose":0.1537,"preHourTrading":{"tag":"盘前","latestPrice":0.165,"preClose":0.1537,"latestTime":"09:28 EDT","volume":948888,"amount":162563.77682640002,"timestamp":1745846931022},"postHourTrading":{"tag":"盘后","latestPrice":0.16,"preClose":0.1537,"latestTime":"19:59 EDT","volume":1120366,"amount":180404.643459,"timestamp":1745625591438},"volumeRatio":1.160839},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BTOG\",,,,,undefined,":{"symbol":"BTOG","floatShares":7770657,"roa":"-8.06%","roe":"-398.21%","lyrEps":-3.344727,"volumeRatio":1.160839,"shares":8544625,"dividePrice":0,"high":0.1744,"amplitude":0.106701,"preClose":0.1537,"low":0.158,"week52Low":0.1184,"pbRate":"-1.26","week52High":5.73,"institutionHeld":0,"latestPrice":0.1669,"committee":-0.666667,"eps":-1.755879,"divideRate":0,"volume":12988536,"delay":0,"ttmEps":-1.755879,"open":0.1667,"prevYearClose":0.98,"prevWeekClose":0.1537,"prevMonthClose":0.19,"prevQuarterClose":0.19,"fiveDayClose":0.1198,"twentyDayClose":0.2105,"sixtyDayClose":0.6094},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"BTOG\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2530281907","title":"比特起源盘中异动 早盘股价大涨8.46%报0.167美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2530281907","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530281907?lang=zh_cn&edition=fundamental","pubTime":"2025-04-28 21:31","pubTimestamp":1745847072,"startTime":"0","endTime":"0","summary":"北京时间2025年04月28日21时31分，比特起源股票出现异动，股价大幅拉升8.46%。截至发稿，该股报0.167美元/股，成交量775.415万股，换手率13.32%，振幅0.00%。比特起源股票所在的资本市场行业中，整体涨幅为0.17%。该公司致力于通过孵化、战略投资和收购建立比特币采矿生态系统。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250428213112a46a8db5&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250428213112a46a8db5&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4595","BK4600","BTOG","BK4023","BK4212"],"gpt_icon":0},{"id":"2530113931","title":"比特起源4月25日成交额为362.75万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2530113931","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530113931?lang=zh_cn&edition=fundamental","pubTime":"2025-04-26 09:18","pubTimestamp":1745630311,"startTime":"0","endTime":"0","summary":"美东时间2025年4月25日，比特起源成交额为362.75万美元，成交额较昨日增加95.24%，当日成交量为2223.76万股。比特起源于2025年4月25日涨3.99%，报0.154美元，该股过去5个交易日涨16.44%，年初至今跌84.32%，过去60日跌74.38%。该公司致力于通过孵化、战略投资和收购建立比特币采矿生态系统。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250426091837a6c8c4b7&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250426091837a6c8c4b7&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4023","BK4595","BK4600","BTOG","BK4212"],"gpt_icon":0},{"id":"2530134966","title":"比特起源盘中异动 股价大涨5.01%报0.155美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2530134966","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530134966?lang=zh_cn&edition=fundamental","pubTime":"2025-04-25 22:01","pubTimestamp":1745589717,"startTime":"0","endTime":"0","summary":"北京时间2025年04月25日22时01分，比特起源股票出现异动，股价急速拉升5.01%。截至发稿，该股报0.155美元/股，成交量366.731万股，换手率42.92%，振幅5.28%。比特起源股票所在的资本市场行业中，整体跌幅为0.27%。该公司致力于通过孵化、战略投资和收购建立比特币采矿生态系统。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025042522015797451eac&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025042522015797451eac&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4600","BK4023","GREEL","BK4595","BK4212","GREE","BTOG"],"gpt_icon":0},{"id":"2529935271","title":"比特起源盘中异动 早盘急速跳水15.57%","url":"https://stock-news.laohu8.com/highlight/detail?id=2529935271","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529935271?lang=zh_cn&edition=fundamental","pubTime":"2025-04-24 21:31","pubTimestamp":1745501473,"startTime":"0","endTime":"0","summary":"北京时间2025年04月24日21时31分，比特起源股票出现异动，股价大幅下挫15.57%。截至发稿，该股报0.144美元/股，成交量373.02万股，换手率43.66%，振幅1.88%。比特起源股票所在的资本市场行业中，整体涨幅为0.00%。该公司致力于通过孵化、战略投资和收购建立比特币采矿生态系统。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250424213113a6c6adf7&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250424213113a6c6adf7&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BTOG","BK4023","BK4595","BK4212","BK4600"],"gpt_icon":0},{"id":"2529717690","title":"比特起源4月23日成交额为2394.00万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2529717690","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529717690?lang=zh_cn&edition=fundamental","pubTime":"2025-04-24 09:18","pubTimestamp":1745457500,"startTime":"0","endTime":"0","summary":"美东时间2025年4月23日，比特起源成交额为2394.00万美元，成交额较昨日增加1047.02%，当日成交量为1.43亿股。比特起源于2025年4月23日涨29.63%，报0.17美元，该股过去5个交易日涨18.19%，年初至今跌82.63%，过去60日跌70.66%。该公司致力于通过孵化、战略投资和收购建立比特币采矿生态系统。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250424091831a4649a4b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250424091831a4649a4b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4595","BK4600","BK4212","BK4023","BTOG"],"gpt_icon":0},{"id":"2529568970","title":"比特起源盘中异动 早盘快速上涨32.29%报0.174美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2529568970","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529568970?lang=zh_cn&edition=fundamental","pubTime":"2025-04-23 21:35","pubTimestamp":1745415315,"startTime":"0","endTime":"0","summary":"北京时间2025年04月23日21时35分，比特起源股票出现异动，股价急速上涨32.29%。截至发稿，该股报0.174美元/股，成交量9901.26万股，换手率1158.77%，振幅16.91%。比特起源股票所在的资本市场行业中，整体涨幅为2.12%。该公司致力于通过孵化、战略投资和收购建立比特币采矿生态系统。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250423213516a6c53e0d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250423213516a6c53e0d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4595","BK4212","BK4023","BTOG","BK4600"],"gpt_icon":0},{"id":"2529868125","title":"比特起源盘中异动 早盘股价大涨5.84%","url":"https://stock-news.laohu8.com/highlight/detail?id=2529868125","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529868125?lang=zh_cn&edition=fundamental","pubTime":"2025-04-22 21:33","pubTimestamp":1745328832,"startTime":"0","endTime":"0","summary":"北京时间2025年04月22日21时33分，比特起源股票出现波动，股价急速拉升5.84%。截至发稿，该股报0.127美元/股，成交量111.863万股，换手率13.09%，振幅4.01%。比特起源股票所在的资本市场行业中，整体涨幅为1.12%。该公司致力于通过孵化、战略投资和收购建立比特币采矿生态系统。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202504222133529740b9a7&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202504222133529740b9a7&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4023","BK4595","BK4600","BTOG","BK4212"],"gpt_icon":0},{"id":"2529361652","title":"比特起源4月21日成交额为63.95万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2529361652","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529361652?lang=zh_cn&edition=fundamental","pubTime":"2025-04-22 09:18","pubTimestamp":1745284702,"startTime":"0","endTime":"0","summary":"美东时间2025年4月21日，比特起源成交额为63.95万美元，成交额较昨日增加57.71%，当日成交量为524.15万股。比特起源于2025年4月21日跌9.52%，报0.12美元，该股过去5个交易日跌15.63%，年初至今跌87.78%，过去60日跌78.38%。该公司致力于通过孵化、战略投资和收购建立比特币采矿生态系统。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250422091827a461bc30&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250422091827a461bc30&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BTOG","BK4023","BK4595","BK4212","BK4600"],"gpt_icon":0},{"id":"2529804724","title":"比特起源盘中异动 股价大跌5.29%报0.125美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2529804724","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529804724?lang=zh_cn&edition=fundamental","pubTime":"2025-04-21 21:31","pubTimestamp":1745242281,"startTime":"0","endTime":"0","summary":"北京时间2025年04月21日21时31分，比特起源股票出现异动，股价大幅下挫5.29%。截至发稿，该股报0.125美元/股，成交量119.945万股，换手率14.04%，振幅0.00%。比特起源股票所在的资本市场行业中，整体跌幅为0.46%。该公司致力于通过孵化、战略投资和收购建立比特币采矿生态系统。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025042121312194dceaa9&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025042121312194dceaa9&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4212","BK4600","BTOG","BK4023","BK4595"],"gpt_icon":0},{"id":"2528741976","title":"比特起源盘中异动 大幅跳水5.04%","url":"https://stock-news.laohu8.com/highlight/detail?id=2528741976","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528741976?lang=zh_cn&edition=fundamental","pubTime":"2025-04-17 21:38","pubTimestamp":1744897103,"startTime":"0","endTime":"0","summary":"北京时间2025年04月17日21时38分，比特起源股票出现异动，股价急速下跌5.04%。截至发稿，该股报0.130美元/股，成交量66.1253万股，换手率7.74%，振幅3.72%。比特起源股票所在的资本市场行业中，整体涨幅为0.42%。该公司致力于通过孵化、战略投资和收购建立比特币采矿生态系统。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025041721382494d8d32b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025041721382494d8d32b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4595","BK4600","BTOG","BK4212","BK4023"],"gpt_icon":0},{"id":"2528781568","title":"比特起源4月16日成交额为61.32万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2528781568","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528781568?lang=zh_cn&edition=fundamental","pubTime":"2025-04-17 09:18","pubTimestamp":1744852680,"startTime":"0","endTime":"0","summary":"美东时间2025年4月16日，比特起源成交额为61.32万美元，成交额较昨日增加12.95%，当日成交量为448.87万股。比特起源于2025年4月16日跌4.86%，报0.137美元，该股过去5个交易日跌9.27%，年初至今跌86.02%，过去60日跌78.96%。该公司致力于通过孵化、战略投资和收购建立比特币采矿生态系统。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250417091812a6bd3a50&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250417091812a6bd3a50&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4595","BK4023","BK4212","BK4600","BTOG"],"gpt_icon":0},{"id":"2527924582","title":"比特起源盘中异动 早盘股价大跌6.32%报0.135美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2527924582","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527924582?lang=zh_cn&edition=fundamental","pubTime":"2025-04-16 21:39","pubTimestamp":1744810751,"startTime":"0","endTime":"0","summary":"北京时间2025年04月16日21时39分，比特起源股票出现异动，股价急速下挫6.32%。截至发稿，该股报0.135美元/股，成交量140.333万股，换手率16.42%，振幅2.71%。比特起源股票所在的资本市场行业中，整体跌幅为0.43%。该公司致力于通过孵化、战略投资和收购建立比特币采矿生态系统。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025041621391194d784be&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025041621391194d784be&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BTOG","BK4212","BK4595","BK4023","BK4600"],"gpt_icon":0},{"id":"2527999409","title":"比特起源4月15日成交额为54.29万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2527999409","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527999409?lang=zh_cn&edition=fundamental","pubTime":"2025-04-16 09:17","pubTimestamp":1744766271,"startTime":"0","endTime":"0","summary":"美东时间2025年4月15日，比特起源成交额为54.29万美元，成交额较昨日减少65.55%，当日成交量为381.71万股。比特起源于2025年4月15日跌1.71%，报0.144美元，该股过去5个交易日跌2.7%，年初至今跌85.31%，过去60日跌79.43%。该公司致力于通过孵化、战略投资和收购建立比特币采矿生态系统。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250416091758a45a62a7&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250416091758a45a62a7&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4595","BK4023","BK4212","BTOG","BK4600"],"gpt_icon":0},{"id":"2527709170","title":"Bit Origin4月14日成交额为157.60万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2527709170","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527709170?lang=zh_cn&edition=fundamental","pubTime":"2025-04-15 09:17","pubTimestamp":1744679854,"startTime":"0","endTime":"0","summary":"美东时间2025年4月14日，Bit Origin成交额为157.60万美元，成交额较昨日增加83.73%，当日成交量为1038.80万股。Bit Origin于2025年4月14日涨3.17%，报0.147美元，该股过去5个交易日涨21.07%，年初至今跌85.05%，过去60日跌78.04%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-04-14|157.60万|83.73%|1038.80万|#|2025-04-11|85.77万|-39.34%|595.97万|#|2025-04-10|141.40万|-84.84%|918.34万|#|2025-04-09|932.89万|-86.15%|5955.42万|#|2025-04-08|6734.03万|9848.27%|3.41亿|Bit Origin Ltd 正在新加坡寻找加密资产采矿和区块链技术方面的机会。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250415091737a4591b30&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250415091737a4591b30&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4023","BK4595","BK4600","BK4212","BTOG"],"gpt_icon":0},{"id":"2527622164","title":"Bit Origin盘中异动 早盘大幅拉升5.35%报0.150美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2527622164","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527622164?lang=zh_cn&edition=fundamental","pubTime":"2025-04-14 21:31","pubTimestamp":1744637478,"startTime":"0","endTime":"0","summary":"北京时间2025年04月14日21时31分，Bit Origin股票出现波动，股价快速上涨5.35%。截至发稿，该股报0.150美元/股，成交量497.387万股，换手率58.21%，振幅0.00%。Bit Origin股票所在的资本市场行业中，整体涨幅为1.51%。其相关个股中，Fold Holdings, Inc.、Sphere 3D Corp.、Hut 8 Corp.涨幅较大，Bit Origin、狮子集团控股、Marketwise, Inc.较为活跃，换手率分别为58.21%、1.67%、0.42%，振幅较大的相关个股有Fold Holdings Inc C/Wts 14/02/2030 、Fold Holdings, Inc.、Gryphon Digital Mining, Inc，振幅分别为7.50%、5.58%、3.31%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250414213118a6ba1bda&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250414213118a6ba1bda&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4023","BK4600","BK4595","BK4212","BTOG"],"gpt_icon":0},{"id":"2526266756","title":"Bit Origin盘中异动 早盘大幅上涨5.13%报0.158美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2526266756","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526266756?lang=zh_cn&edition=fundamental","pubTime":"2025-04-11 21:40","pubTimestamp":1744378826,"startTime":"0","endTime":"0","summary":"北京时间2025年04月11日21时40分，Bit Origin股票出现波动，股价大幅拉升5.13%。截至发稿，该股报0.158美元/股，成交量133.412万股，换手率15.61%，振幅7.93%。Bit Origin股票所在的资本市场行业中，整体跌幅为0.41%。其相关个股中，Cleanspark, Inc.、比特数字、Bit Origin涨幅较大，Bit Origin、狮子集团控股、Mara Holdings, Inc.较为活跃，换手率分别为15.83%、3.08%、0.89%，振幅较大的相关个股有Coincheck Group N.V.、一盈证券、Fold Holdings, Inc.，振幅分别为16.39%、11.69%、10.40%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025041121402694d2f8fa&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025041121402694d2f8fa&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4023","BK4600","BTOG","BK4212","BK4595"],"gpt_icon":0},{"id":"2526247578","title":"Bit Origin4月10日成交额为141.40万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2526247578","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526247578?lang=zh_cn&edition=fundamental","pubTime":"2025-04-11 09:18","pubTimestamp":1744334313,"startTime":"0","endTime":"0","summary":"美东时间2025年4月10日，Bit Origin成交额为141.40万美元，成交额较昨日减少84.84%，当日成交量为918.34万股。Bit Origin于2025年4月10日跌0.66%，报0.15美元，该股过去5个交易日跌0.66%，年初至今跌84.69%，过去60日跌76.04%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-04-10|141.40万|-84.84%|918.34万|#|2025-04-09|932.89万|-86.15%|5955.42万|#|2025-04-08|6734.03万|9848.27%|3.41亿|#|2025-04-07|67.69万|1.00%|539.95万|#|2025-04-04|67.02万|-11.35%|475.26万|Bit Origin Ltd 正在新加坡寻找加密资产采矿和区块链技术方面的机会。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250411091845a6b738e2&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250411091845a6b738e2&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4023","BK4212","BK4600","BK4595","BTOG"],"gpt_icon":0},{"id":"2526935615","title":"Bit Origin盘中异动 早盘股价大涨5.89%报0.160美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2526935615","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526935615?lang=zh_cn&edition=fundamental","pubTime":"2025-04-10 21:32","pubTimestamp":1744291958,"startTime":"0","endTime":"0","summary":"北京时间2025年04月10日21时32分，Bit Origin股票出现波动，股价快速拉升5.89%。截至发稿，该股报0.160美元/股，成交量210.05万股，换手率24.58%，振幅1.79%。Bit Origin股票所在的资本市场行业中，整体跌幅为1.52%。其相关个股中，Fold Holdings, Inc.、Abits Group Inc、Bit Origin涨幅较大，Bit Origin、狮子集团控股、Mara Holdings, Inc.较为活跃，换手率分别为24.95%、3.01%、0.66%，振幅较大的相关个股有狮子集团控股、比特富富、Cipher Mng Inc C/Wts 22/10/2025 ，振幅分别为7.55%、6.51%、5.74%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250410213238a6b6a8ea&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250410213238a6b6a8ea&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4023","BTOG","BK4212","BK4595","BK4600"],"gpt_icon":0},{"id":"2526036297","title":"Bit Origin盘中异动 股价大涨8.04%","url":"https://stock-news.laohu8.com/highlight/detail?id=2526036297","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526036297?lang=zh_cn&edition=fundamental","pubTime":"2025-04-09 21:31","pubTimestamp":1744205463,"startTime":"0","endTime":"0","summary":"北京时间2025年04月09日21时31分，Bit Origin股票出现异动，股价大幅上涨8.04%。Bit Origin股票所在的资本市场行业中，整体跌幅为1.00%。其相关个股中，Bit Origin、狮子集团控股、Mawson Infrastructure Group Inc.涨幅较大，Bit Origin、狮子集团控股、Netcapital Inc.较为活跃，换手率分别为379.82%、34.05%、4.30%，振幅较大的相关个股有Cohen & Company Inc.、Lazard, Inc.、Hive Digital Technologies Ltd，振幅分别为7.58%、3.05%、2.14%。Bit Origin公司简介：Bit Origin Ltd 正在新加坡寻找加密资产采矿和区块链技术方面的机会。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250409213103a453d47c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250409213103a453d47c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4212","BK4600","BTOG","BK4023","BK4595"],"gpt_icon":0},{"id":"2526824879","title":"Bit Origin4月8日成交额为6734.03万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2526824879","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526824879?lang=zh_cn&edition=fundamental","pubTime":"2025-04-09 09:18","pubTimestamp":1744161507,"startTime":"0","endTime":"0","summary":"美东时间2025年4月8日，Bit Origin成交额为6734.03万美元，成交额较昨日增加9848.27%，当日成交量为3.41亿股。Bit Origin于2025年4月8日涨22.3%，报0.148美元，该股过去5个交易日跌24.44%，年初至今跌84.89%，过去60日跌83.15%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-04-08|6734.03万|9848.27%|3.41亿|#|2025-04-07|67.69万|1.00%|539.95万|#|2025-04-04|67.02万|-11.35%|475.26万|#|2025-04-03|75.60万|-36.95%|492.29万|#|2025-04-02|119.90万|-64.78%|670.69万|Bit Origin Ltd 正在新加坡寻找加密资产采矿和区块链技术方面的机会。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250409091834a45315ab&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250409091834a45315ab&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4023","BK4600","BTOG","BK4212","BK4595"],"gpt_icon":0}],"pageSize":20,"totalPage":6,"pageCount":1,"totalSize":106,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/BTOG\",params:#limit:5,,,undefined,":[{"market":"US","date":"2023-05-30","symbol":"BTOG","defaultRemindTime":1685453400000,"type":"split","dateTimestamp":1685419200000,"forFactor":30,"toFactor":1,"ratio":30}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"BTOG\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"BTOG\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/BTOG\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"BTOG","date":"2025-04-25","current":-0.095106,"percent":0.627945,"low":-15.528779,"twenty":-2.972326,"median":-0.415316,"eighty":6.718452,"high":13.653438,"avg":0.72196,"sd":5.082189,"marketCap":1262895},"quantilePoints":[{"date":"2020-05-01","current":9.112362,"twenty":11.088555,"median":20.253069,"eighty":31.466594,"marketCap":39762620},{"date":"2020-05-08","current":8.708819,"twenty":9.417677,"median":20.133901,"eighty":31.396041,"marketCap":38001726},{"date":"2020-05-15","current":10.025269,"twenty":9.417677,"median":20.101171,"eighty":31.325488,"marketCap":43746173},{"date":"2020-05-22","current":8.847393,"twenty":9.367044,"median":19.966234,"eighty":31.254936,"marketCap":38606405},{"date":"2020-05-29","current":8.268415,"twenty":9.354137,"median":19.890434,"eighty":31.254936,"marketCap":36079980},{"date":"2020-06-05","current":8.104142,"twenty":9.298891,"median":19.746742,"eighty":31.198494,"marketCap":35363159},{"date":"2020-06-12","current":8.213657,"twenty":9.154083,"median":19.631974,"eighty":31.184383,"marketCap":35841040},{"date":"2020-06-19","current":9.308811,"twenty":9.102539,"median":19.580218,"eighty":31.184383,"marketCap":40619845},{"date":"2020-06-26","current":7.994626,"twenty":8.961983,"median":19.41763,"eighty":31.127941,"marketCap":34885279},{"date":"2020-07-02","current":11.990697,"twenty":8.961983,"median":19.113833,"eighty":31.071498,"marketCap":31301175},{"date":"2020-07-10","current":12.722953,"twenty":8.992363,"median":18.835354,"eighty":31.043277,"marketCap":33212697},{"date":"2020-07-17","current":12.265293,"twenty":9.041172,"median":18.632823,"eighty":31.043277,"marketCap":32017996},{"date":"2020-07-24","current":11.899165,"twenty":9.062033,"median":18.480925,"eighty":31.043277,"marketCap":31062235},{"date":"2020-07-31","current":11.075377,"twenty":9.092716,"median":16.734098,"eighty":31.043277,"marketCap":28911772},{"date":"2020-08-07","current":10.617716,"twenty":9.131668,"median":14.759424,"eighty":30.916282,"marketCap":27717071},{"date":"2020-08-14","current":11.258441,"twenty":9.156523,"median":14.227781,"eighty":30.746954,"marketCap":29389653},{"date":"2020-08-21","current":9.88546,"twenty":9.194893,"median":13.548796,"eighty":30.690512,"marketCap":25805549},{"date":"2020-08-28","current":9.793928,"twenty":9.230336,"median":13.164495,"eighty":30.648181,"marketCap":25566608},{"date":"2020-09-04","current":7.322563,"twenty":9.149738,"median":13.012597,"eighty":30.492965,"marketCap":19115221},{"date":"2020-09-11","current":6.908838,"twenty":9.061425,"median":12.810066,"eighty":30.295416,"marketCap":18035211},{"date":"2020-09-18","current":6.681839,"twenty":8.961983,"median":12.658168,"eighty":30.069647,"marketCap":17442639},{"date":"2020-09-25","current":6.088711,"twenty":8.889781,"median":12.494123,"eighty":29.702771,"marketCap":15894306},{"date":"2020-10-02","current":6.407242,"twenty":8.85252,"median":12.311059,"eighty":29.279454,"marketCap":16725818},{"date":"2020-10-09","current":6.605781,"twenty":8.624769,"median":12.265293,"eighty":26.48699,"marketCap":17244095},{"date":"2020-10-16","current":7.014662,"twenty":8.508765,"median":12.173761,"eighty":22.01642,"marketCap":18311460},{"date":"2020-10-23","current":9.69131,"twenty":8.494983,"median":12.101208,"eighty":21.573474,"marketCap":25298728},{"date":"2020-10-30","current":8.399135,"twenty":8.454591,"median":11.944931,"eighty":21.442604,"marketCap":21925564},{"date":"2020-11-06","current":7.291557,"twenty":8.36315,"median":11.899165,"eighty":21.281249,"marketCap":19034281},{"date":"2020-11-13","current":7.300787,"twenty":8.23556,"median":11.797412,"eighty":21.255596,"marketCap":19058375},{"date":"2020-11-20","current":-4.458049,"twenty":8.206959,"median":11.624569,"eighty":21.235314,"marketCap":21741648},{"date":"2020-11-27","current":-4.9734,"twenty":8.044782,"median":11.533037,"eighty":21.215293,"marketCap":24254982},{"date":"2020-12-04","current":-5.025113,"twenty":7.997997,"median":11.533037,"eighty":21.140596,"marketCap":24507185},{"date":"2020-12-11","current":-5.022736,"twenty":7.887828,"median":11.258441,"eighty":21.029859,"marketCap":24495590},{"date":"2020-12-18","current":-5.868168,"twenty":7.711233,"median":11.075377,"eighty":20.98949,"marketCap":28618716},{"date":"2020-12-24","current":-5.479717,"twenty":7.632857,"median":10.960251,"eighty":20.989088,"marketCap":26724263},{"date":"2020-12-31","current":-5.8085,"twenty":7.582389,"median":10.870802,"eighty":20.926852,"marketCap":28327719},{"date":"2021-01-08","current":-5.577134,"twenty":7.371597,"median":10.70659,"eighty":20.911293,"marketCap":27199361},{"date":"2021-01-15","current":-6.14946,"twenty":7.252116,"median":10.618174,"eighty":20.853128,"marketCap":29990562},{"date":"2021-01-22","current":-6.393003,"twenty":7.089389,"median":10.525727,"eighty":20.821452,"marketCap":31178307},{"date":"2021-01-29","current":-5.726737,"twenty":6.93465,"median":10.251588,"eighty":20.766762,"marketCap":27928962},{"date":"2021-02-05","current":-6.855382,"twenty":6.736845,"median":10.00113,"eighty":20.707717,"marketCap":33433298},{"date":"2021-02-12","current":-7.91485,"twenty":6.62204,"median":9.88546,"eighty":20.687583,"marketCap":38600263},{"date":"2021-02-19","current":-8.600388,"twenty":6.525482,"median":9.793928,"eighty":20.675802,"marketCap":41943593},{"date":"2021-02-26","current":-6.917703,"twenty":6.465782,"median":9.702396,"eighty":20.649777,"marketCap":33737237},{"date":"2021-03-05","current":-6.356808,"twenty":6.316992,"median":9.69131,"eighty":20.637248,"marketCap":31001786},{"date":"2021-03-12","current":-6.481452,"twenty":6.083768,"median":9.513022,"eighty":20.617114,"marketCap":31609664},{"date":"2021-03-19","current":-7.042347,"twenty":-4.501203,"median":9.418327,"eighty":20.574894,"marketCap":34345116},{"date":"2021-03-26","current":-6.232165,"twenty":-4.788183,"median":9.417677,"eighty":20.556865,"marketCap":30393908},{"date":"2021-04-01","current":-6.481452,"twenty":-4.924064,"median":9.367044,"eighty":20.552808,"marketCap":31609664},{"date":"2021-04-09","current":-6.232165,"twenty":-5.012036,"median":9.363569,"eighty":20.536579,"marketCap":30393908},{"date":"2021-04-16","current":-5.172697,"twenty":-5.05091,"median":9.316411,"eighty":20.536579,"marketCap":25226943},{"date":"2021-04-23","current":-5.174567,"twenty":-5.110041,"median":9.307169,"eighty":20.536579,"marketCap":25236061},{"date":"2021-04-30","current":-5.110375,"twenty":-5.163847,"median":9.227804,"eighty":20.53051,"marketCap":24923004},{"date":"2021-05-07","current":-4.62489,"twenty":-5.124834,"median":9.153204,"eighty":20.472034,"marketCap":22555319},{"date":"2021-05-14","current":-8.261484,"twenty":-5.226855,"median":9.117558,"eighty":20.325173,"marketCap":40290776},{"date":"2021-05-21","current":-8.999785,"twenty":-5.334875,"median":9.06021,"eighty":20.278538,"marketCap":43891428},{"date":"2021-05-28","current":-10.041082,"twenty":-5.479717,"median":8.961983,"eighty":20.249369,"marketCap":48969775},{"date":"2021-06-04","current":-13.164974,"twenty":-5.541821,"median":8.943745,"eighty":20.23457,"marketCap":64204817},{"date":"2021-06-11","current":-3.882165,"twenty":-5.541821,"median":8.91135,"eighty":20.133901,"marketCap":53745967},{"date":"2021-06-18","current":-4.088037,"twenty":-5.532244,"median":8.860717,"eighty":20.133901,"marketCap":56596132},{"date":"2021-06-25","current":-4.205679,"twenty":-5.495523,"median":8.847393,"eighty":20.101171,"marketCap":58224798},{"date":"2021-07-02","current":-4.440961,"twenty":-5.479717,"median":8.679706,"eighty":20.101171,"marketCap":61482129},{"date":"2021-07-09","current":-4.117448,"twenty":-5.479717,"median":8.602258,"eighty":20.087087,"marketCap":57003298},{"date":"2021-07-16","current":-3.764523,"twenty":-5.478743,"median":8.51248,"eighty":20.016637,"marketCap":52117301},{"date":"2021-07-23","current":-3.411599,"twenty":-5.427355,"median":8.487446,"eighty":19.946031,"marketCap":47231304},{"date":"2021-07-30","current":-3.588061,"twenty":-5.356185,"median":8.405023,"eighty":19.905424,"marketCap":49674303},{"date":"2021-08-06","current":-3.617472,"twenty":-5.314733,"median":8.36534,"eighty":19.88551,"marketCap":50081469},{"date":"2021-08-13","current":-3.793934,"twenty":-5.299481,"median":8.28007,"eighty":19.773839,"marketCap":52524468},{"date":"2021-08-20","current":-3.793934,"twenty":-5.291857,"median":8.213657,"eighty":19.746742,"marketCap":52524468},{"date":"2021-08-27","current":-3.646882,"twenty":-5.242719,"median":8.213657,"eighty":19.706236,"marketCap":50488636},{"date":"2021-09-03","current":-3.382189,"twenty":-5.215085,"median":8.131521,"eighty":19.655603,"marketCap":46824138},{"date":"2021-09-10","current":-3.352779,"twenty":-5.189205,"median":8.029942,"eighty":19.629274,"marketCap":46416971},{"date":"2021-09-17","current":-3.382189,"twenty":-5.173445,"median":8.011483,"eighty":19.602776,"marketCap":46824138},{"date":"2021-09-24","current":-3.205727,"twenty":-5.146148,"median":7.937644,"eighty":19.585056,"marketCap":44381139},{"date":"2021-10-01","current":-3.029265,"twenty":-5.117605,"median":7.885111,"eighty":19.528234,"marketCap":41938141},{"date":"2021-10-08","current":-2.888095,"twenty":-5.110218,"median":7.779462,"eighty":19.463199,"marketCap":39983742},{"date":"2021-10-15","current":-3.088086,"twenty":-5.109896,"median":7.657057,"eighty":19.412566,"marketCap":42752474},{"date":"2021-10-22","current":-2.911624,"twenty":-5.090308,"median":7.613879,"eighty":19.301174,"marketCap":40309475},{"date":"2021-10-29","current":-2.926917,"twenty":-5.066085,"median":7.58968,"eighty":19.088517,"marketCap":40521202},{"date":"2021-11-05","current":-3.382189,"twenty":-5.058578,"median":7.388113,"eighty":18.926492,"marketCap":46824138},{"date":"2021-11-12","current":-4.264499,"twenty":-5.054905,"median":7.322563,"eighty":18.855607,"marketCap":59039130},{"date":"2021-11-19","current":-1.22303,"twenty":-5.047819,"median":7.279558,"eighty":18.804974,"marketCap":55781799},{"date":"2021-11-26","current":-2.423836,"twenty":-5.036882,"median":7.164922,"eighty":18.764468,"marketCap":110549982},{"date":"2021-12-03","current":-2.731624,"twenty":-5.024162,"median":7.014662,"eighty":18.653076,"marketCap":124588075},{"date":"2021-12-10","current":-3.860183,"twenty":-5.020358,"median":6.95735,"eighty":18.531558,"marketCap":176061082},{"date":"2021-12-17","current":-2.269941,"twenty":-5.007281,"median":6.800831,"eighty":18.511305,"marketCap":103530935},{"date":"2021-12-23","current":-1.795434,"twenty":-4.989092,"median":6.736845,"eighty":18.430292,"marketCap":81888875},{"date":"2021-12-31","current":-1.75696,"twenty":-4.969759,"median":6.704722,"eighty":18.167003,"marketCap":80134113},{"date":"2022-01-07","current":-1.449172,"twenty":-4.95087,"median":6.605781,"eighty":17.448019,"marketCap":66096021},{"date":"2022-01-14","current":-1.449172,"twenty":-4.933575,"median":6.530096,"eighty":15.402459,"marketCap":66096021},{"date":"2022-01-21","current":-1.333751,"twenty":-4.933575,"median":6.502437,"eighty":14.835373,"marketCap":60831736},{"date":"2022-01-28","current":-1.346575,"twenty":-4.892249,"median":6.460873,"eighty":14.759424,"marketCap":61416656},{"date":"2022-02-04","current":-2.015802,"twenty":-4.886022,"median":6.362392,"eighty":14.480944,"marketCap":91939744},{"date":"2022-02-11","current":-1.881415,"twenty":-4.814693,"median":6.31571,"eighty":14.278413,"marketCap":85810428},{"date":"2022-02-18","current":-1.763826,"twenty":-4.809362,"median":6.084592,"eighty":14.177148,"marketCap":80447276},{"date":"2022-02-25","current":-1.695961,"twenty":-4.794131,"median":-1.22303,"eighty":13.812593,"marketCap":77351971},{"date":"2022-03-04","current":-1.73023,"twenty":-4.786043,"median":-1.303375,"eighty":13.583328,"marketCap":78914947},{"date":"2022-03-11","current":-1.696633,"twenty":-4.782119,"median":-1.340163,"eighty":13.443886,"marketCap":77382618},{"date":"2022-03-18","current":-1.93181,"twenty":-4.743942,"median":-1.346575,"eighty":13.215128,"marketCap":88108922},{"date":"2022-03-25","current":-1.897205,"twenty":-4.709647,"median":-1.379921,"eighty":13.164495,"marketCap":86530623},{"date":"2022-04-01","current":-1.965407,"twenty":-4.643586,"median":-1.449172,"eighty":13.083482,"marketCap":89641251},{"date":"2022-04-08","current":-1.887554,"twenty":-4.625638,"median":-1.461996,"eighty":13.022723,"marketCap":86090428},{"date":"2022-04-14","current":-1.719022,"twenty":-4.624646,"median":-1.471172,"eighty":12.89373,"marketCap":78403783},{"date":"2022-04-22","current":-1.693743,"twenty":-4.620247,"median":-1.513294,"eighty":12.811834,"marketCap":77250786},{"date":"2022-04-29","current":-1.769582,"twenty":-4.617423,"median":-1.612279,"eighty":12.757798,"marketCap":80709776},{"date":"2022-05-06","current":-1.43235,"twenty":-4.582131,"median":-1.595843,"eighty":12.684082,"marketCap":65328799},{"date":"2022-05-13","current":-0.990156,"twenty":-4.541424,"median":-1.513294,"eighty":12.658168,"marketCap":59187169},{"date":"2022-05-20","current":-1.090329,"twenty":-4.494212,"median":-1.495549,"eighty":12.587201,"marketCap":65175066},{"date":"2022-05-27","current":-1.054452,"twenty":-4.462978,"median":-1.464759,"eighty":12.512429,"marketCap":63030492},{"date":"2022-06-03","current":-0.631751,"twenty":-4.451214,"median":-1.455584,"eighty":12.439204,"marketCap":37763306},{"date":"2022-06-10","current":-0.670109,"twenty":-4.440961,"median":-1.449172,"eighty":12.356825,"marketCap":40056153},{"date":"2022-06-17","current":-0.698858,"twenty":-4.426873,"median":-1.39193,"eighty":12.320212,"marketCap":41774650},{"date":"2022-06-24","current":-0.638837,"twenty":-4.401021,"median":-1.373509,"eighty":12.265293,"marketCap":38186862},{"date":"2022-07-01","current":-0.663008,"twenty":-4.376259,"median":-1.346575,"eighty":12.265293,"marketCap":39631710},{"date":"2022-07-08","current":-0.634313,"twenty":-4.35273,"median":-1.346575,"eighty":12.265293,"marketCap":37916442},{"date":"2022-07-15","current":-0.614831,"twenty":-4.35273,"median":-1.312832,"eighty":12.173761,"marketCap":36751866},{"date":"2022-07-22","current":-0.634238,"twenty":-4.352245,"median":-1.294448,"eighty":12.173761,"marketCap":37911928},{"date":"2022-07-29","current":-0.584778,"twenty":-4.29391,"median":-1.209466,"eighty":12.173761,"marketCap":34955439},{"date":"2022-08-05","current":-0.631444,"twenty":-4.264499,"median":-1.099459,"eighty":12.173761,"marketCap":37744915},{"date":"2022-08-12","current":-0.585985,"twenty":-4.264499,"median":-1.072391,"eighty":12.101208,"marketCap":35027570},{"date":"2022-08-19","current":-0.568919,"twenty":-4.235089,"median":-1.041593,"eighty":11.990697,"marketCap":34007437},{"date":"2022-08-26","current":11.173534,"twenty":-4.235089,"median":-0.990156,"eighty":11.990697,"marketCap":36195433},{"date":"2022-09-02","current":12.188463,"twenty":-4.205679,"median":-0.970996,"eighty":12.101208,"marketCap":39483185},{"date":"2022-09-09","current":11.906021,"twenty":-4.205679,"median":-0.919431,"eighty":12.115719,"marketCap":38568245},{"date":"2022-09-16","current":13.653438,"twenty":-4.205679,"median":-0.698189,"eighty":12.173761,"marketCap":44228809},{"date":"2022-09-23","current":11.421834,"twenty":-4.205679,"median":-0.697521,"eighty":12.176701,"marketCap":36999776},{"date":"2022-09-30","current":12.07052,"twenty":-4.18215,"median":-0.673044,"eighty":12.176701,"marketCap":39101122},{"date":"2022-10-07","current":9.674418,"twenty":-4.176268,"median":-0.664821,"eighty":12.173761,"marketCap":31339213},{"date":"2022-10-14","current":8.690526,"twenty":-4.176268,"median":-0.658895,"eighty":12.173761,"marketCap":28152004},{"date":"2022-10-21","current":8.448433,"twenty":-4.15274,"median":-0.653248,"eighty":12.173761,"marketCap":27367769},{"date":"2022-10-28","current":8.038737,"twenty":-4.12333,"median":-0.637104,"eighty":12.120964,"marketCap":26040603},{"date":"2022-11-04","current":7.085883,"twenty":-4.117448,"median":-0.634313,"eighty":12.105283,"marketCap":22953937},{"date":"2022-11-11","current":6.517895,"twenty":-4.093919,"median":-0.634086,"eighty":12.101899,"marketCap":21114003},{"date":"2022-11-18","current":4.503555,"twenty":-4.088037,"median":-0.631751,"eighty":12.076658,"marketCap":14588770},{"date":"2022-11-25","current":5.428475,"twenty":-4.035098,"median":-0.631557,"eighty":12.055622,"marketCap":17584948},{"date":"2022-12-02","current":7.895964,"twenty":-3.999806,"median":-0.629857,"eighty":12.012694,"marketCap":25578106},{"date":"2022-12-09","current":7.731465,"twenty":-3.98216,"median":-0.619059,"eighty":11.990697,"marketCap":25045229},{"date":"2022-12-16","current":5.344674,"twenty":-3.95275,"median":-0.615171,"eighty":11.984585,"marketCap":17313482},{"date":"2022-12-23","current":5.065335,"twenty":-3.923339,"median":-0.610149,"eighty":11.935817,"marketCap":16408596},{"date":"2022-12-30","current":5.46572,"twenty":-3.899811,"median":-0.604108,"eighty":11.903279,"marketCap":17705599},{"date":"2023-01-06","current":4.90394,"twenty":-3.882165,"median":-0.595348,"eighty":11.899165,"marketCap":15885773},{"date":"2023-01-13","current":6.853101,"twenty":-3.877769,"median":-0.58772,"eighty":11.899165,"marketCap":22199866},{"date":"2023-01-20","current":7.14175,"twenty":-3.860183,"median":-0.585381,"eighty":11.899165,"marketCap":23134914},{"date":"2023-01-27","current":7.607314,"twenty":-3.852755,"median":-0.576168,"eighty":11.898678,"marketCap":24643057},{"date":"2023-02-03","current":8.470159,"twenty":-3.823344,"median":-0.573902,"eighty":11.803597,"marketCap":27438149},{"date":"2023-02-10","current":9.658899,"twenty":-3.793934,"median":-0.568919,"eighty":11.898678,"marketCap":31288941},{"date":"2023-02-17","current":9.51923,"twenty":-3.793934,"median":-0.541356,"eighty":11.803597,"marketCap":30836498},{"date":"2023-02-24","current":8.690526,"twenty":-3.793934,"median":1.995409,"eighty":11.798649,"marketCap":28152004},{"date":"2023-03-03","current":7.663182,"twenty":-3.793934,"median":4.972223,"eighty":11.797412,"marketCap":24824035},{"date":"2023-03-10","current":7.895964,"twenty":-3.770405,"median":5.04516,"eighty":11.797412,"marketCap":25578106},{"date":"2023-03-17","current":7.833888,"twenty":-3.764523,"median":5.205004,"eighty":11.794911,"marketCap":25377020},{"date":"2023-03-24","current":9.621654,"twenty":-3.740995,"median":5.277943,"eighty":11.694965,"marketCap":31168290},{"date":"2023-03-31","current":8.746394,"twenty":-3.735113,"median":5.400541,"eighty":11.633682,"marketCap":28332981},{"date":"2023-04-06","current":8.224962,"twenty":-3.717819,"median":5.46572,"eighty":11.614664,"marketCap":26643861},{"date":"2023-04-14","current":1.006081,"twenty":-3.705937,"median":5.372607,"eighty":11.600153,"marketCap":23124860},{"date":"2023-04-21","current":0.963226,"twenty":-3.705703,"median":5.276391,"eighty":11.565544,"marketCap":22139842},{"date":"2023-04-28","current":0.744937,"twenty":-3.705703,"median":5.163104,"eighty":11.538216,"marketCap":17122451},{"date":"2023-05-05","current":0.765496,"twenty":-3.688056,"median":5.024986,"eighty":11.533037,"marketCap":17595002},{"date":"2023-05-12","current":0.743625,"twenty":-3.665352,"median":4.938082,"eighty":11.533037,"marketCap":17092288},{"date":"2023-05-19","current":0.625082,"twenty":-3.651352,"median":1.108876,"eighty":11.533037,"marketCap":14367576},{"date":"2023-05-26","current":0.306636,"twenty":-3.646882,"median":1.089411,"eighty":11.466315,"marketCap":7048055},{"date":"2023-06-02","current":0.346794,"twenty":-3.646882,"median":1.006081,"eighty":11.414385,"marketCap":7971089},{"date":"2023-06-09","current":0.184371,"twenty":-3.635118,"median":0.999082,"eighty":11.398868,"marketCap":4237794},{"date":"2023-06-16","current":0.203394,"twenty":-3.60683,"median":0.967375,"eighty":11.379314,"marketCap":4675027},{"date":"2023-06-23","current":0.304374,"twenty":-3.590307,"median":0.936749,"eighty":11.345792,"marketCap":6996060},{"date":"2023-06-30","current":0.298506,"twenty":-3.588061,"median":0.833079,"eighty":11.289925,"marketCap":6861191},{"date":"2023-07-07","current":0.329235,"twenty":-3.588061,"median":0.775338,"eighty":11.264738,"marketCap":7567490},{"date":"2023-07-14","current":0.383376,"twenty":-3.564533,"median":0.744937,"eighty":11.192999,"marketCap":8811921},{"date":"2023-07-21","current":0.288263,"twenty":-3.558651,"median":0.743625,"eighty":11.174155,"marketCap":6625758},{"date":"2023-07-28","current":0.248755,"twenty":-3.558651,"median":0.717379,"eighty":11.173534,"marketCap":5717659},{"date":"2023-08-04","current":0.261925,"twenty":-3.558651,"median":0.677355,"eighty":11.105551,"marketCap":6020358},{"date":"2023-08-11","current":0.270704,"twenty":-3.464538,"median":0.650886,"eighty":11.078013,"marketCap":6222158},{"date":"2023-08-18","current":0.238512,"twenty":-3.427521,"median":0.574122,"eighty":11.075377,"marketCap":5482226},{"date":"2023-08-25","current":0.251682,"twenty":-3.414109,"median":0.383376,"eighty":11.002151,"marketCap":5784925},{"date":"2023-09-01","current":0.257213,"twenty":-3.411599,"median":0.359963,"eighty":10.946095,"marketCap":5912059},{"date":"2023-09-08","current":0.256071,"twenty":-3.393953,"median":0.352654,"eighty":10.904558,"marketCap":5885825},{"date":"2023-09-15","current":0.21949,"twenty":-3.382189,"median":0.345331,"eighty":10.868331,"marketCap":5044993},{"date":"2023-09-22","current":0.2151,"twenty":-3.382189,"median":0.336551,"eighty":10.823846,"marketCap":4944093},{"date":"2023-09-29","current":0.201931,"twenty":-3.382189,"median":0.323382,"eighty":10.744266,"marketCap":4641394},{"date":"2023-10-06","current":0.222416,"twenty":-3.364543,"median":0.306961,"eighty":10.680725,"marketCap":5112260},{"date":"2023-10-13","current":0.221933,"twenty":-3.352779,"median":0.302896,"eighty":10.636572,"marketCap":5101161},{"date":"2023-10-20","current":0.209247,"twenty":-3.352779,"median":0.296751,"eighty":10.618082,"marketCap":4809560},{"date":"2023-10-27","current":0.21949,"twenty":-3.352779,"median":0.294914,"eighty":10.617716,"marketCap":5044993},{"date":"2023-11-03","current":0.212188,"twenty":-3.323368,"median":0.29119,"eighty":10.616801,"marketCap":4877163},{"date":"2023-11-10","current":-0.226486,"twenty":-3.293958,"median":0.2886,"eighty":10.434652,"marketCap":6390601},{"date":"2023-11-17","current":-0.303163,"twenty":-3.283079,"median":0.275094,"eighty":10.379698,"marketCap":8554162},{"date":"2023-11-24","current":-0.437871,"twenty":-3.268254,"median":0.270704,"eighty":10.27721,"marketCap":12355110},{"date":"2023-12-01","current":-0.553365,"twenty":-3.264548,"median":0.26412,"eighty":10.241759,"marketCap":15613940},{"date":"2023-12-08","current":-0.601471,"twenty":-3.241019,"median":0.261925,"eighty":10.170101,"marketCap":16971305},{"date":"2023-12-15","current":-0.600268,"twenty":-3.235137,"median":0.261925,"eighty":10.149995,"marketCap":16937362},{"date":"2023-12-21","current":-0.61749,"twenty":-3.233123,"median":0.258998,"eighty":10.074879,"marketCap":17423313},{"date":"2023-12-29","current":-0.592852,"twenty":-3.22657,"median":0.257535,"eighty":10.015614,"marketCap":16728119},{"date":"2024-01-05","current":-0.61287,"twenty":-3.210938,"median":0.256642,"eighty":9.986647,"marketCap":17292964},{"date":"2024-01-12","current":-0.686309,"twenty":-3.205727,"median":0.256071,"eighty":9.943506,"marketCap":19365139},{"date":"2024-01-19","current":-0.513751,"twenty":-3.205727,"median":0.254608,"eighty":9.933272,"marketCap":14496190},{"date":"2024-01-26","current":-0.547086,"twenty":-3.205727,"median":0.253145,"eighty":9.922719,"marketCap":15436782},{"date":"2024-02-02","current":-1.680477,"twenty":-3.205727,"median":0.250218,"eighty":9.89788,"marketCap":47416927},{"date":"2024-02-09","current":-0.95495,"twenty":-3.203962,"median":0.248755,"eighty":9.88546,"marketCap":26945208},{"date":"2024-02-16","current":-0.924489,"twenty":-3.186905,"median":0.248755,"eighty":9.830541,"marketCap":26085713},{"date":"2024-02-23","current":-1.109834,"twenty":-3.176317,"median":0.244365,"eighty":9.793928,"marketCap":31315458},{"date":"2024-03-01","current":-1.25275,"twenty":-3.176317,"median":0.238512,"eighty":9.782128,"marketCap":35348032},{"date":"2024-03-08","current":-0.906625,"twenty":-3.176317,"median":0.228269,"eighty":9.747245,"marketCap":25581641},{"date":"2024-03-15","current":-1.038376,"twenty":-3.164553,"median":0.226806,"eighty":9.713842,"marketCap":29299171},{"date":"2024-03-22","current":-1.315276,"twenty":-3.146906,"median":0.225343,"eighty":9.702396,"marketCap":37112283},{"date":"2024-03-28","current":-0.893226,"twenty":-3.146906,"median":0.22388,"eighty":9.701148,"marketCap":25203588},{"date":"2024-04-05","current":-0.864196,"twenty":-3.145927,"median":0.223148,"eighty":9.695187,"marketCap":24384471},{"date":"2024-04-12","current":-0.716814,"twenty":-3.131224,"median":0.222416,"eighty":9.687932,"marketCap":20225879},{"date":"2024-04-19","current":-0.665454,"twenty":-3.088086,"median":0.220712,"eighty":9.673702,"marketCap":18776673},{"date":"2024-04-26","current":-0.687784,"twenty":-3.088086,"median":0.21949,"eighty":9.668452,"marketCap":19406762},{"date":"2024-05-03","current":-0.781826,"twenty":-3.082204,"median":0.218751,"eighty":9.653312,"marketCap":24447480},{"date":"2024-05-10","current":-0.868472,"twenty":-3.058675,"median":0.2151,"eighty":9.629724,"marketCap":27156866},{"date":"2024-05-17","current":-0.783841,"twenty":-3.052793,"median":0.214369,"eighty":9.624137,"marketCap":24510489},{"date":"2024-05-24","current":-0.695181,"twenty":-3.029265,"median":0.213637,"eighty":9.60119,"marketCap":21738094},{"date":"2024-05-31","current":-0.750027,"twenty":-3.029265,"median":0.209247,"eighty":9.519332,"marketCap":23453138},{"date":"2024-06-07","current":-0.772386,"twenty":-3.029265,"median":0.208515,"eighty":9.51923,"marketCap":24152283},{"date":"2024-06-14","current":-0.792712,"twenty":-3.005737,"median":0.207052,"eighty":9.509216,"marketCap":24787869},{"date":"2024-06-21","current":-0.983776,"twenty":-2.999855,"median":0.203394,"eighty":9.483671,"marketCap":30762381},{"date":"2024-06-28","current":-1.08134,"twenty":-2.999855,"median":0.203394,"eighty":9.468309,"marketCap":33813196},{"date":"2024-07-05","current":-0.457334,"twenty":-2.999855,"median":0.202662,"eighty":9.42959,"marketCap":14300694},{"date":"2024-07-12","current":-0.373997,"twenty":-2.999855,"median":0.196078,"eighty":9.418644,"marketCap":11694789},{"date":"2024-07-15","current":-0.410584,"twenty":-2.999855,"median":0.195346,"eighty":9.418327,"marketCap":12838845},{"date":"2024-08-02","current":-0.341476,"twenty":-2.994443,"median":0.194614,"eighty":9.418197,"marketCap":10677851},{"date":"2024-08-09","current":-0.341476,"twenty":-2.972326,"median":0.003979,"eighty":9.417677,"marketCap":10677851},{"date":"2024-08-16","current":-0.337411,"twenty":-2.970915,"median":-0.195319,"eighty":9.377171,"marketCap":10550734},{"date":"2024-08-23","current":-0.37603,"twenty":-2.970915,"median":-0.30556,"eighty":9.316411,"marketCap":11758348},{"date":"2024-08-30","current":-0.371965,"twenty":-2.970915,"median":-0.323183,"eighty":9.307497,"marketCap":11631231},{"date":"2024-09-06","current":-0.357737,"twenty":-2.970915,"median":-0.339443,"eighty":9.237523,"marketCap":11186320},{"date":"2024-09-13","current":-0.398389,"twenty":-2.970915,"median":-0.349606,"eighty":9.148064,"marketCap":12457493},{"date":"2024-09-20","current":-0.569127,"twenty":-2.970915,"median":-0.357737,"eighty":9.063031,"marketCap":17796419},{"date":"2024-09-27","current":-0.408552,"twenty":-2.970915,"median":-0.373997,"eighty":9.000902,"marketCap":12775286},{"date":"2024-10-04","current":-0.447171,"twenty":-2.970915,"median":-0.386193,"eighty":8.961983,"marketCap":13982900},{"date":"2024-10-11","current":-0.445138,"twenty":-2.970915,"median":-0.396356,"eighty":8.882499,"marketCap":13919342},{"date":"2024-10-18","current":-0.410584,"twenty":-2.970915,"median":-0.404486,"eighty":8.84605,"marketCap":12838845},{"date":"2024-10-25","current":-0.396356,"twenty":-2.970915,"median":-0.408552,"eighty":8.708819,"marketCap":12393934},{"date":"2024-10-31","current":-0.395665,"twenty":-2.970915,"median":-0.408552,"eighty":8.658579,"marketCap":12372324},{"date":"2024-11-08","current":-0.406519,"twenty":-2.971385,"median":-0.409568,"eighty":8.521623,"marketCap":12711728},{"date":"2024-11-15","current":-0.302857,"twenty":-2.971385,"median":-0.410584,"eighty":8.457123,"marketCap":9470237},{"date":"2024-11-22","current":-0.276433,"twenty":-2.971385,"median":-0.410584,"eighty":8.380316,"marketCap":8643975},{"date":"2024-11-29","current":-0.2744,"twenty":-2.971385,"median":-0.410584,"eighty":8.331066,"marketCap":8580416},{"date":"2024-12-06","current":-0.280498,"twenty":-2.971385,"median":-0.410584,"eighty":8.215696,"marketCap":8771092},{"date":"2024-12-13","current":-0.19706,"twenty":-2.971385,"median":-0.410584,"eighty":8.178729,"marketCap":6162010},{"date":"2024-12-20","current":-0.184966,"twenty":-2.971385,"median":-0.410584,"eighty":8.071053,"marketCap":5783836},{"date":"2024-12-27","current":-0.191064,"twenty":-2.971385,"median":-0.410584,"eighty":8.029942,"marketCap":5974512},{"date":"2025-01-03","current":-0.433683,"twenty":-2.971385,"median":-0.412617,"eighty":7.974536,"marketCap":7603181},{"date":"2025-01-10","current":-0.37559,"twenty":-2.971856,"median":-0.414649,"eighty":7.919552,"marketCap":6584719},{"date":"2025-01-17","current":-0.295347,"twenty":-2.971856,"median":-0.414649,"eighty":7.891623,"marketCap":5177921},{"date":"2025-01-24","current":-0.245297,"twenty":-2.971856,"median":-0.414649,"eighty":7.801971,"marketCap":4300452},{"date":"2025-01-31","current":-0.26968,"twenty":-2.971856,"median":-0.414649,"eighty":7.748206,"marketCap":4727937},{"date":"2025-02-07","current":-0.221267,"twenty":-2.971856,"median":-0.414649,"eighty":7.660732,"marketCap":3879174},{"date":"2025-02-14","current":-0.1956,"twenty":-2.971856,"median":-0.414649,"eighty":7.600468,"marketCap":3429189},{"date":"2025-02-21","current":-0.194715,"twenty":-2.971856,"median":-0.414649,"eighty":7.565193,"marketCap":3413673},{"date":"2025-02-28","current":-0.084745,"twenty":-2.971856,"median":-0.414649,"eighty":7.420775,"marketCap":1485723},{"date":"2025-03-07","current":-0.123909,"twenty":-2.972326,"median":-0.415316,"eighty":7.298941,"marketCap":2172337},{"date":"2025-03-14","current":-0.120767,"twenty":-2.972326,"median":-0.415316,"eighty":7.18272,"marketCap":2117253},{"date":"2025-03-21","current":-0.132406,"twenty":-2.972326,"median":-0.415316,"eighty":7.1413,"marketCap":2321297},{"date":"2025-03-28","current":-0.097313,"twenty":-2.972326,"median":-0.415316,"eighty":7.125611,"marketCap":1706060},{"date":"2025-04-04","current":-0.066823,"twenty":-2.972326,"median":-0.415316,"eighty":6.960645,"marketCap":1171510},{"date":"2025-04-11","current":-0.095777,"twenty":-2.971856,"median":-0.414649,"eighty":6.901441,"marketCap":1271811},{"date":"2025-04-17","current":-0.088156,"twenty":-2.971856,"median":-0.414649,"eighty":6.790579,"marketCap":1170613},{"date":"2025-04-25","current":-0.095106,"twenty":-2.972326,"median":-0.415316,"eighty":6.718452,"marketCap":1262895}],"updateTime":1745840965227}}}