美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

Bit Origin

0.1400

-0.0110-7.28%

盘后：0.1390-0.0010-0.71%19:59 EDT

成交量：473.73万

成交额：67.93万

市值：119.62万

市盈率：-0.04

高：0.1500

开：0.1500

低：0.1359

收：0.1510

数据加载中...

总览公司新闻公告

Bit Origin4月4日成交额为67.02万美元

Bit Origin盘中异动早盘股价大跌5.30%

Bit Origin4月3日成交额为75.60万美元

Bit Origin3月31日成交额为98.72万美元

Bit Origin3月28日成交额为109.18万美元

Bit Origin3月26日成交额为176.11万美元

美股异动丨Bit Origin跌26.04%，为跌幅最大的中概股

Bit Origin盘中异动早盘股价大跌5.14%报0.451美元

Bit Origin股价重挫15.32% 市值跌68.73万美元

Bit Origin盘中异动股价大跌8.69%报0.306美元

比特币跌破82000美元，加密货币股普跌，Bit Origin继续暴涨

老虎资讯综合

Bit Origin盘中异动早盘股价大涨23.24%

美股夜盘｜台积电涨逾2%，千亿美元加码美国建厂；比特币矿企Bit Origin续涨逾34%

老虎资讯综合

加密货币股集体狂飙，Bit Origin盘初一度升逾380%

老虎资讯综合

美股加密货币概念股集体大涨，Bit Origin飙升逾380%

每日经济新闻

Bit Origin股价飙升421.81% 市值涨3391.77万美元

Bit Origin股价重挫11.28% 市值跌16.23万美元

Bit Origin盘中异动早盘股价大跌5.17%报0.224美元

Bit Origin盘中异动早盘股价大跌5.10%报0.370美元

Bit Origin盘中异动大幅下挫6.25%

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/BTOG/news"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BTOG","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BTOG\",,,,,undefined,":{"symbol":"BTOG","market":"US","secType":"STK","nameCN":"Bit Origin","latestPrice":0.14,"timestamp":1743796800000,"preClose":0.151,"halted":0,"volume":4737311,"hourTrading":{"tag":"盘后","latestPrice":0.139,"preClose":0.14,"latestTime":"19:59 EDT","volume":262135,"amount":36961.82295,"timestamp":1743811156485},"delay":0,"floatShares":7840800,"shares":8544625,"eps":-3.344727,"marketStatus":"休市中","change":-0.011,"latestTime":"04-04 16:00:00 EDT","open":0.15,"high":0.15,"low":0.1359,"amount":679310.12170892,"amplitude":0.093377,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":0,"etf":0,"ttmEps":-3.344727,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1744012800000},"marketStatusCode":7,"adr":0,"listingDate":1565755200000,"exchange":"NASDAQ","adjPreClose":0.151,"preHourTrading":{"tag":"盘前","latestPrice":0.1486,"preClose":0.151,"latestTime":"09:19 EDT","volume":142386,"amount":21281.470042920002,"timestamp":1743772748356},"postHourTrading":{"tag":"盘后","latestPrice":0.139,"preClose":0.14,"latestTime":"19:59 EDT","volume":262135,"amount":36961.82295,"timestamp":1743811156485},"volumeRatio":0.5904088034673673},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BTOG\",,,,,undefined,":{"symbol":"BTOG","floatShares":7840800,"roa":"-37.30%","roe":"-327.37%","lyrEps":-3.344727,"volumeRatio":0.5904088034673673,"shares":8544625,"dividePrice":0,"high":0.15,"amplitude":0.093377,"preClose":0.151,"low":0.1359,"week52Low":0.1359,"pbRate":"0.72","psRate":"0.41","week52High":5.73,"institutionHeld":0,"latestPrice":0.14,"eps":-3.344727,"divideRate":0,"volume":4737311,"delay":0,"ttmEps":-3.344727,"open":0.15,"prevYearClose":0.98,"prevWeekClose":0.2105,"prevMonthClose":0.19,"prevQuarterClose":0.19,"fiveDayClose":0.2105,"twentyDayClose":0.62,"sixtyDayClose":0.94},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"BTOG\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2525375031","title":"Bit Origin4月4日成交额为67.02万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2525375031","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525375031?lang=zh_cn&edition=fundamental","pubTime":"2025-04-05 09:18","pubTimestamp":1743815929,"startTime":"0","endTime":"0","summary":"美东时间2025年4月4日，Bit Origin成交额为67.02万美元，成交额较昨日减少11.35%，当日成交量为475.26万股。Bit Origin于2025年4月4日跌7.28%，报0.14美元，该股过去5个交易日跌33.65%，年初至今跌85.71%，过去60日跌85.11%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-04-04|67.02万|-11.35%|475.26万|#|2025-04-03|75.60万|-36.95%|492.29万|#|2025-04-02|119.90万|-64.78%|670.69万|#|2025-04-01|340.42万|244.84%|1769.96万|#|2025-03-31|98.72万|-9.58%|535.63万|Bit Origin Ltd 正在新加坡寻找加密资产采矿和区块链技术方面的机会。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250405091857a6b034c5&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250405091857a6b034c5&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4600","BK4595","BTOG","BK4212","BK4023"],"gpt_icon":0},{"id":"2524863297","title":"Bit Origin盘中异动 早盘股价大跌5.30%","url":"https://stock-news.laohu8.com/highlight/detail?id=2524863297","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524863297?lang=zh_cn&edition=fundamental","pubTime":"2025-04-04 21:32","pubTimestamp":1743773559,"startTime":"0","endTime":"0","summary":"北京时间2025年04月04日21时32分，Bit Origin股票出现波动，股价大幅下挫5.30%。截至发稿，该股报0.143美元/股，成交量111.183万股，换手率13.01%，振幅3.31%。Bit Origin股票所在的资本市场行业中，整体跌幅为2.17%。Bit Origin公司简介：Bit Origin Ltd 正在新加坡寻找加密资产采矿和区块链技术方面的机会。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250404213239aa2c5a00&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250404213239aa2c5a00&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4212","BTOG","BK4023","BK4600","BK4595"],"gpt_icon":0},{"id":"2524224142","title":"Bit Origin4月3日成交额为75.60万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2524224142","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524224142?lang=zh_cn&edition=fundamental","pubTime":"2025-04-04 09:18","pubTimestamp":1743729524,"startTime":"0","endTime":"0","summary":"美东时间2025年4月3日，Bit Origin成交额为75.60万美元，成交额较昨日减少36.95%，当日成交量为492.29万股。Bit Origin于2025年4月3日跌14.2%，报0.151美元，该股过去5个交易日跌31.36%，年初至今跌84.59%，过去60日跌85.05%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-04-03|75.60万|-36.95%|492.29万|#|2025-04-02|119.90万|-64.78%|670.69万|#|2025-04-01|340.42万|244.84%|1769.96万|#|2025-03-31|98.72万|-9.58%|535.63万|#|2025-03-28|109.18万|-2.27%|556.31万|Bit Origin Ltd 正在新加坡寻找加密资产采矿和区块链技术方面的机会。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250404091846a44d4dca&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250404091846a44d4dca&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4600","BTOG","BK4212","BK4595","BK4023"],"gpt_icon":0},{"id":"2524987185","title":"Bit Origin3月31日成交额为98.72万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2524987185","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524987185?lang=zh_cn&edition=fundamental","pubTime":"2025-04-01 09:18","pubTimestamp":1743470316,"startTime":"0","endTime":"0","summary":"美东时间2025年3月31日，Bit Origin成交额为98.72万美元，成交额较昨日减少9.58%，当日成交量为535.63万股。Bit Origin于2025年3月31日跌9.74%，报0.19美元，该股过去5个交易日跌30.15%，年初至今跌80.61%，过去60日跌80.61%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-03-31|98.72万|-9.58%|535.63万|#|2025-03-28|109.18万|-2.27%|556.31万|#|2025-03-27|111.71万|-36.57%|510.01万|#|2025-03-26|176.11万|-14.26%|740.31万|#|2025-03-25|205.41万|-68.38%|787.34万|Bit Origin Ltd 正在新加坡寻找加密资产采矿和区块链技术方面的机会。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250401091843a6ab35ee&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250401091843a6ab35ee&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4595","BK4600","BTOG","BK4023","BK4212"],"gpt_icon":0},{"id":"2523656643","title":"Bit Origin3月28日成交额为109.18万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2523656643","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2523656643?lang=zh_cn&edition=fundamental","pubTime":"2025-03-29 09:18","pubTimestamp":1743211089,"startTime":"0","endTime":"0","summary":"美东时间2025年3月28日，Bit Origin成交额为109.18万美元，成交额较昨日减少2.27%，当日成交量为556.31万股。Bit Origin于2025年3月28日跌4.27%，报0.211美元，该股过去5个交易日跌19.35%，年初至今跌78.52%，过去60日跌74.94%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-03-28|109.18万|-2.27%|556.31万|#|2025-03-27|111.71万|-36.57%|510.01万|#|2025-03-26|176.11万|-14.26%|740.31万|#|2025-03-25|205.41万|-68.38%|787.34万|#|2025-03-24|649.67万|123.56%|2331.56万|Bit Origin Ltd 正在新加坡寻找加密资产采矿和区块链技术方面的机会。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250329091815a6a815ae&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250329091815a6a815ae&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4595","BK4023","BK4212","BK4600","BTOG"],"gpt_icon":0},{"id":"2522364488","title":"Bit Origin3月26日成交额为176.11万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2522364488","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522364488?lang=zh_cn&edition=fundamental","pubTime":"2025-03-27 09:19","pubTimestamp":1743038381,"startTime":"0","endTime":"0","summary":"美东时间2025年3月26日，Bit Origin成交额为176.11万美元，成交额较昨日减少14.26%，当日成交量为740.31万股。Bit Origin于2025年3月26日跌10.8%，报0.233美元，该股过去5个交易日跌12.15%，年初至今跌76.24%，过去60日跌75.23%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-03-26|176.11万|-14.26%|740.31万|#|2025-03-25|205.41万|-68.38%|787.34万|#|2025-03-24|649.67万|123.56%|2331.56万|#|2025-03-21|290.60万|-69.44%|1098.43万|#|2025-03-20|951.00万|241.29%|3245.76万|Bit Origin Ltd 正在新加坡寻找加密资产采矿和区块链技术方面的机会。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250327091946a44341dd&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250327091946a44341dd&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4023","BK4600","BK4212","BTOG","BK4595"],"gpt_icon":0},{"id":"2519002897","title":"美股异动丨Bit Origin跌26.04%，为跌幅最大的中概股","url":"https://stock-news.laohu8.com/highlight/detail?id=2519002897","media":"格隆汇APP","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519002897?lang=zh_cn&edition=fundamental","pubTime":"2025-03-14 08:28","pubTimestamp":1741912080,"startTime":"0","endTime":"0","summary":"格隆汇3月14日｜中概股收盘跌幅前五的个股为：Bit Origin跌26.04%，蓝帽子跌19.74%，农米良品跌18.23%，库客音乐跌16.39%，晖阳新能源跌14.71%。(格隆汇)\n\n\n\n海量资讯、精准解读，尽在新浪财经APP","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/bxjj/2025-03-14/doc-inepqnpx9935440.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BK4600","BK4023","BK4212","BK4595","BTOG","TTTN"],"gpt_icon":0},{"id":"2518744380","title":"Bit Origin盘中异动 早盘股价大跌5.14%报0.451美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2518744380","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518744380?lang=zh_cn&edition=fundamental","pubTime":"2025-03-11 21:31","pubTimestamp":1741699910,"startTime":"0","endTime":"0","summary":"北京时间2025年03月11日21时31分，Bit Origin股票出现异动，股价急速下挫5.14%。截至发稿，该股报0.451美元/股，成交量1840.05万股，换手率215.35%，振幅3.56%。Bit Origin股票所在的资本市场行业中，整体涨幅为0.13%。其相关个股中，Forge Global Holdings, Inc.、Mawson Infrastructure Group Inc.、Coincheck Group N.V.涨幅较大，Bit Origin、Netcapital Inc.、Mara Holdings, Inc.较为活跃，换手率分别为215.07%、0.56%、0.54%，振幅较大的相关个股有Mawson Infrastructure Group Inc.、Forge Global Holdings, Inc.、Coincheck Group N.V.，振幅分别为11.29%、9.96%、5.33%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250311213150964164fb&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250311213150964164fb&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4212","BTOG","BK4595","BK4600","BK4023"],"gpt_icon":1},{"id":"2518726279","title":"Bit Origin股价重挫15.32% 市值跌68.73万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2518726279","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518726279?lang=zh_cn&edition=fundamental","pubTime":"2025-03-10 21:31","pubTimestamp":1741613471,"startTime":"0","endTime":"0","summary":"北京时间2025年03月10日21时31分，Bit Origin股票出现异动，股价急速下挫15.32%。截至发稿，该股报0.525美元/股，成交量3719.09万股，换手率435.25%，振幅0.39%。Bit Origin股票所在的资本市场行业中，整体跌幅为1.53%。Bit Origin公司简介：Bit Origin Ltd 正在新加坡寻找加密资产采矿和区块链技术方面的机会。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250310213111a26a2444&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250310213111a26a2444&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4600","BTOG","BK4595","BK4023","BK4212"],"gpt_icon":0},{"id":"2517166475","title":"Bit Origin盘中异动 股价大跌8.69%报0.306美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2517166475","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517166475?lang=zh_cn&edition=fundamental","pubTime":"2025-03-06 22:31","pubTimestamp":1741271499,"startTime":"0","endTime":"0","summary":"北京时间2025年03月06日22时31分，Bit Origin股票出现波动，股价大幅下挫8.69%。截至发稿，该股报0.306美元/股，成交量414.988万股，换手率49.01%，振幅1.67%。Bit Origin股票所在的资本市场行业中，整体跌幅为1.11%。其相关个股中，Bitcoin Depot Inc C/Wts 30/06/2028、狮子集团控股、Metalpha Technology Holding Limited涨幅较大，Bit Origin、智富、Riot Platforms, Inc.较为活跃，换手率分别为49.53%、0.81%、0.67%，振幅较大的相关个股有Marketwise, Inc.、Greenidge Generation Holdings Inc.、Terawulf Inc.，振幅分别为8.43%、7.67%、4.27%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250306223139abeb777b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250306223139abeb777b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4600","BK4595","BK4023","BK4212","BTOG"],"gpt_icon":1},{"id":"1143858995","title":"比特币跌破82000美元，加密货币股普跌，Bit Origin继续暴涨","url":"https://stock-news.laohu8.com/highlight/detail?id=1143858995","media":"老虎资讯综合","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1143858995?lang=zh_cn&edition=fundamental","pubTime":"2025-03-04 23:46","pubTimestamp":1741103185,"startTime":"0","endTime":"0","summary":"加密货币概念股多数走低。","market":"us","thumbnail":"https://static.tigerbbs.com/414360f2ef7b5c785cb936b4a9b53a44","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/414360f2ef7b5c785cb936b4a9b53a44"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BTOG"],"gpt_icon":0},{"id":"2516094672","title":"Bit Origin盘中异动 早盘股价大涨23.24%","url":"https://stock-news.laohu8.com/highlight/detail?id=2516094672","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516094672?lang=zh_cn&edition=fundamental","pubTime":"2025-03-04 22:36","pubTimestamp":1741099007,"startTime":"0","endTime":"0","summary":"北京时间2025年03月04日22时36分，Bit Origin股票出现异动，股价快速上涨23.24%。Bit Origin股票所在的资本市场行业中，整体跌幅为1.65%。其相关个股中，Bit Origin、Bitcoin Depot Inc C/Wts 30/06/2028、Fold Holdings Inc C/Wts 14/02/2030 涨幅较大，Bit Origin、Abits Group Inc、Mara Holdings, Inc.较为活跃，换手率分别为711.37%、9.64%、1.18%，振幅较大的相关个股有Bit Origin、Fold Holdings Inc C/Wts 14/02/2030 、智富，振幅分别为16.47%、15.37%、12.78%。Bit Origin公司简介：Bit Origin Ltd 正在新加坡寻找加密资产采矿和区块链技术方面的机会。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250304223647abe7f180&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250304223647abe7f180&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4600","BTOG","BK4595","BK4023","BK4212"],"gpt_icon":1},{"id":"1151644995","title":"美股夜盘｜台积电涨逾2%，千亿美元加码美国建厂；比特币矿企Bit Origin续涨逾34%","url":"https://stock-news.laohu8.com/highlight/detail?id=1151644995","media":"老虎资讯综合","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1151644995?lang=zh_cn&edition=fundamental","pubTime":"2025-03-04 09:04","pubTimestamp":1741050276,"startTime":"0","endTime":"0","summary":"3月4日，美股夜盘时段，台积电涨近2%，公司此前宣布计划追加投资1000亿美元扩大美国芯片生产。比特币矿企Bit Origin续涨逾34%，该股隔夜股价暴涨逾75%。","market":"us","thumbnail":"https://static.tigerbbs.com/5d1fe578ee46cbe0d24c33435ff25ae5","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/5d1fe578ee46cbe0d24c33435ff25ae5"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["WBA","BTOG","OKTA","TSM"],"gpt_icon":0},{"id":"1191049478","title":"加密货币股集体狂飙，Bit Origin盘初一度升逾380%","url":"https://stock-news.laohu8.com/highlight/detail?id=1191049478","media":"老虎资讯综合","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1191049478?lang=zh_cn&edition=fundamental","pubTime":"2025-03-03 22:41","pubTimestamp":1741012864,"startTime":"0","endTime":"0","summary":"美国将创建一项加密货币战略储备。","market":"us","thumbnail":"https://static.tigerbbs.com/8a3bd0a69fef53e5d74e0f4d1ca42b6a","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/8a3bd0a69fef53e5d74e0f4d1ca42b6a"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"21f718c87696507996fc87be4c2e90c3","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BTOG"],"gpt_icon":0},{"id":"2516632522","title":"美股加密货币概念股集体大涨，Bit Origin飙升逾380%","url":"https://stock-news.laohu8.com/highlight/detail?id=2516632522","media":"每日经济新闻","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516632522?lang=zh_cn&edition=fundamental","pubTime":"2025-03-03 22:40","pubTimestamp":1741012846,"startTime":"0","endTime":"0","summary":"每经AI快讯，美股加密货币概念股集体大涨，BitOrigin飙升逾380%，Strategy涨逾15%，CleanSpark、MARAHoldings涨逾11%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"stock_eastmoney","url":"http://finance.eastmoney.com/a/202503033335103614.html","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202503033335103614.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["DEFI","BK4595","EZBC","BTCW","BK4023","BITO","BK4212","BTCO","BRRR","BK4600","BK4585","HODL","FBTC","BK4588","BK4594","BK4601","GBTC","BTOG"],"gpt_icon":0},{"id":"2516965634","title":"Bit Origin股价飙升421.81% 市值涨3391.77万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2516965634","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516965634?lang=zh_cn&edition=fundamental","pubTime":"2025-03-03 22:30","pubTimestamp":1741012203,"startTime":"0","endTime":"0","summary":"北京时间2025年03月03日22时30分，Bit Origin股票出现异动，股价快速拉升421.81%。截至发稿，该股报0.950美元/股，成交量9246.32万股，换手率1092.07%，振幅0.00%。Bit Origin股票所在的资本市场行业中，整体涨幅为0.00%。其相关个股中，阿提夫控股、Xp Inc.、Terawulf Inc.涨幅较大，Bit Origin、Argo Blockchain Plc、Marketwise, Inc.较为活跃，换手率分别为1042.85%、32.02%、4.28%，振幅较大的相关个股有阿提夫控股、Xp Inc.、Terawulf Inc.，振幅分别为0.00%、0.00%、0.00%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250303223004abe63265&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250303223004abe63265&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4600","BK4212","BK4023","BK4595","BTOG"],"gpt_icon":0},{"id":"2514423320","title":"Bit Origin股价重挫11.28% 市值跌16.23万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2514423320","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514423320?lang=zh_cn&edition=fundamental","pubTime":"2025-02-28 22:35","pubTimestamp":1740753314,"startTime":"0","endTime":"0","summary":"北京时间2025年02月28日22时35分，Bit Origin股票出现波动，股价快速下跌11.28%。截至发稿，该股报0.170美元/股，成交量25.3084万股，换手率2.99%，振幅9.19%。Bit Origin股票所在的资本市场行业中，整体涨幅为0.54%。其相关个股中，Netcapital Inc C/Wts 12/07/2027 、一盈证券、阿提夫控股涨幅较大，Bit Origin、Soluna Holdings, Inc.、Mara Holdings, Inc.较为活跃，换手率分别为2.99%、1.55%、1.21%，振幅较大的相关个股有Soluna Holdings, Inc.、阿提夫控股、Bit Origin，振幅分别为14.33%、9.80%、9.19%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025022822351496341a48&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025022822351496341a48&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4600","BTOG","BK4212","BK4595","BK4023"],"gpt_icon":0},{"id":"2514383020","title":"Bit Origin盘中异动 早盘股价大跌5.17%报0.224美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2514383020","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514383020?lang=zh_cn&edition=fundamental","pubTime":"2025-02-27 22:34","pubTimestamp":1740666840,"startTime":"0","endTime":"0","summary":"北京时间2025年02月27日22时34分，Bit Origin股票出现波动，股价快速下跌5.17%。截至发稿，该股报0.224美元/股，成交量79.0502万股，换手率9.34%，振幅7.46%。Bit Origin股票所在的资本市场行业中，整体涨幅为0.54%。其相关个股中，Mara Holdings, Inc.、Cipher Mining Inc.、Riot Platforms, Inc.涨幅较大，Bit Origin、Mara Holdings, Inc.、Soluna Holdings, Inc.较为活跃，换手率分别为9.35%、2.79%、1.44%，振幅较大的相关个股有Cipher Mining Inc.、Bit Origin、智富，振幅分别为9.10%、7.46%、6.63%。Bit Origin公司简介：Bit Origin Ltd 正在新加坡寻找加密资产采矿和区块链技术方面的机会。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250227223400abdf6f41&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250227223400abdf6f41&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4023","BK4600","BK4212","BTOG","BK4595"],"gpt_icon":0},{"id":"2514509058","title":"Bit Origin盘中异动 早盘股价大跌5.10%报0.370美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2514509058","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514509058?lang=zh_cn&edition=fundamental","pubTime":"2025-02-25 22:33","pubTimestamp":1740493992,"startTime":"0","endTime":"0","summary":"北京时间2025年02月25日22时33分，Bit Origin股票出现异动，股价大幅下挫5.10%。截至发稿，该股报0.370美元/股，成交量3359股，换手率0.04%，振幅5.10%。Bit Origin股票所在的资本市场行业中，整体涨幅为0.46%。Bit Origin公司简介：Bit Origin Ltd 正在新加坡寻找加密资产采矿和区块链技术方面的机会。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250225223313abdc7e86&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250225223313abdc7e86&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4023","BK4595","BTOG","BK4212","BK4600"],"gpt_icon":0},{"id":"2512481047","title":"Bit Origin盘中异动 大幅下挫6.25%","url":"https://stock-news.laohu8.com/highlight/detail?id=2512481047","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512481047?lang=zh_cn&edition=fundamental","pubTime":"2025-02-20 00:13","pubTimestamp":1739981582,"startTime":"0","endTime":"0","summary":"北京时间2025年02月20日00时13分，Bit Origin股票出现异动，股价急速下跌6.25%。截至发稿，该股报0.450美元/股，成交量3.4537万股，换手率0.41%，振幅7.31%。Bit Origin股票所在的资本市场行业中，整体跌幅为0.52%。Bit Origin公司简介：Bit Origin Ltd 正在新加坡寻找加密资产采矿和区块链技术方面的机会。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250220001302abd51371&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250220001302abd51371&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4600","BTOG","BK4212","BK4595","BK4023"],"gpt_icon":0}],"pageSize":20,"totalPage":5,"pageCount":1,"totalSize":95}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/BTOG\",params:#limit:5,,,undefined,":[{"market":"US","date":"2023-05-30","symbol":"BTOG","defaultRemindTime":1685453400000,"type":"split","dateTimestamp":1685419200000,"forFactor":30,"toFactor":1,"ratio":30}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"BTOG\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"BTOG\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/BTOG\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"BTOG","date":"2025-04-03","current":-0.077886,"percent":0.630382,"low":-15.528779,"twenty":-2.972326,"median":-0.415316,"eighty":6.989268,"high":13.653438,"avg":0.833771,"sd":5.163744,"marketCap":1365469},"quantilePoints":[{"date":"2020-04-09","current":9.012616,"twenty":13.164495,"median":20.546722,"eighty":31.537147,"marketCap":39327368},{"date":"2020-04-17","current":9.367044,"twenty":12.658168,"median":20.536579,"eighty":31.537147,"marketCap":40873949},{"date":"2020-04-24","current":9.367044,"twenty":11.797412,"median":20.420736,"eighty":31.53503,"marketCap":40873949},{"date":"2020-05-01","current":9.112362,"twenty":11.088555,"median":20.253069,"eighty":31.466594,"marketCap":39762620},{"date":"2020-05-08","current":8.708819,"twenty":9.417677,"median":20.133901,"eighty":31.396041,"marketCap":38001726},{"date":"2020-05-15","current":10.025269,"twenty":9.417677,"median":20.101171,"eighty":31.325488,"marketCap":43746173},{"date":"2020-05-22","current":8.847393,"twenty":9.367044,"median":19.966234,"eighty":31.254936,"marketCap":38606405},{"date":"2020-05-29","current":8.268415,"twenty":9.354137,"median":19.890434,"eighty":31.254936,"marketCap":36079980},{"date":"2020-06-05","current":8.104142,"twenty":9.298891,"median":19.746742,"eighty":31.198494,"marketCap":35363159},{"date":"2020-06-12","current":8.213657,"twenty":9.154083,"median":19.631974,"eighty":31.184383,"marketCap":35841040},{"date":"2020-06-19","current":9.308811,"twenty":9.102539,"median":19.580218,"eighty":31.184383,"marketCap":40619845},{"date":"2020-06-26","current":7.994626,"twenty":8.961983,"median":19.41763,"eighty":31.127941,"marketCap":34885279},{"date":"2020-07-02","current":11.990697,"twenty":8.961983,"median":19.113833,"eighty":31.071498,"marketCap":31301175},{"date":"2020-07-10","current":12.722953,"twenty":8.992363,"median":18.835354,"eighty":31.043277,"marketCap":33212697},{"date":"2020-07-17","current":12.265293,"twenty":9.041172,"median":18.632823,"eighty":31.043277,"marketCap":32017996},{"date":"2020-07-24","current":11.899165,"twenty":9.062033,"median":18.480925,"eighty":31.043277,"marketCap":31062235},{"date":"2020-07-31","current":11.075377,"twenty":9.092716,"median":16.734098,"eighty":31.043277,"marketCap":28911772},{"date":"2020-08-07","current":10.617716,"twenty":9.131668,"median":14.759424,"eighty":30.916282,"marketCap":27717071},{"date":"2020-08-14","current":11.258441,"twenty":9.156523,"median":14.227781,"eighty":30.746954,"marketCap":29389653},{"date":"2020-08-21","current":9.88546,"twenty":9.194893,"median":13.548796,"eighty":30.690512,"marketCap":25805549},{"date":"2020-08-28","current":9.793928,"twenty":9.230336,"median":13.164495,"eighty":30.648181,"marketCap":25566608},{"date":"2020-09-04","current":7.322563,"twenty":9.149738,"median":13.012597,"eighty":30.492965,"marketCap":19115221},{"date":"2020-09-11","current":6.908838,"twenty":9.061425,"median":12.810066,"eighty":30.295416,"marketCap":18035211},{"date":"2020-09-18","current":6.681839,"twenty":8.961983,"median":12.658168,"eighty":30.069647,"marketCap":17442639},{"date":"2020-09-25","current":6.088711,"twenty":8.889781,"median":12.494123,"eighty":29.702771,"marketCap":15894306},{"date":"2020-10-02","current":6.407242,"twenty":8.85252,"median":12.311059,"eighty":29.279454,"marketCap":16725818},{"date":"2020-10-09","current":6.605781,"twenty":8.624769,"median":12.265293,"eighty":26.48699,"marketCap":17244095},{"date":"2020-10-16","current":7.014662,"twenty":8.508765,"median":12.173761,"eighty":22.01642,"marketCap":18311460},{"date":"2020-10-23","current":9.69131,"twenty":8.494983,"median":12.101208,"eighty":21.573474,"marketCap":25298728},{"date":"2020-10-30","current":8.399135,"twenty":8.454591,"median":11.944931,"eighty":21.442604,"marketCap":21925564},{"date":"2020-11-06","current":7.291557,"twenty":8.36315,"median":11.899165,"eighty":21.281249,"marketCap":19034281},{"date":"2020-11-13","current":7.300787,"twenty":8.23556,"median":11.797412,"eighty":21.255596,"marketCap":19058375},{"date":"2020-11-20","current":-4.458049,"twenty":8.206959,"median":11.624569,"eighty":21.235314,"marketCap":21741648},{"date":"2020-11-27","current":-4.9734,"twenty":8.044782,"median":11.533037,"eighty":21.215293,"marketCap":24254982},{"date":"2020-12-04","current":-5.025113,"twenty":7.997997,"median":11.533037,"eighty":21.140596,"marketCap":24507185},{"date":"2020-12-11","current":-5.022736,"twenty":7.887828,"median":11.258441,"eighty":21.029859,"marketCap":24495590},{"date":"2020-12-18","current":-5.868168,"twenty":7.711233,"median":11.075377,"eighty":20.98949,"marketCap":28618716},{"date":"2020-12-24","current":-5.479717,"twenty":7.632857,"median":10.960251,"eighty":20.989088,"marketCap":26724263},{"date":"2020-12-31","current":-5.8085,"twenty":7.582389,"median":10.870802,"eighty":20.926852,"marketCap":28327719},{"date":"2021-01-08","current":-5.577134,"twenty":7.371597,"median":10.70659,"eighty":20.911293,"marketCap":27199361},{"date":"2021-01-15","current":-6.14946,"twenty":7.252116,"median":10.618174,"eighty":20.853128,"marketCap":29990562},{"date":"2021-01-22","current":-6.393003,"twenty":7.089389,"median":10.525727,"eighty":20.821452,"marketCap":31178307},{"date":"2021-01-29","current":-5.726737,"twenty":6.93465,"median":10.251588,"eighty":20.766762,"marketCap":27928962},{"date":"2021-02-05","current":-6.855382,"twenty":6.736845,"median":10.00113,"eighty":20.707717,"marketCap":33433298},{"date":"2021-02-12","current":-7.91485,"twenty":6.62204,"median":9.88546,"eighty":20.687583,"marketCap":38600263},{"date":"2021-02-19","current":-8.600388,"twenty":6.525482,"median":9.793928,"eighty":20.675802,"marketCap":41943593},{"date":"2021-02-26","current":-6.917703,"twenty":6.465782,"median":9.702396,"eighty":20.649777,"marketCap":33737237},{"date":"2021-03-05","current":-6.356808,"twenty":6.316992,"median":9.69131,"eighty":20.637248,"marketCap":31001786},{"date":"2021-03-12","current":-6.481452,"twenty":6.083768,"median":9.513022,"eighty":20.617114,"marketCap":31609664},{"date":"2021-03-19","current":-7.042347,"twenty":-4.501203,"median":9.418327,"eighty":20.574894,"marketCap":34345116},{"date":"2021-03-26","current":-6.232165,"twenty":-4.788183,"median":9.417677,"eighty":20.556865,"marketCap":30393908},{"date":"2021-04-01","current":-6.481452,"twenty":-4.924064,"median":9.367044,"eighty":20.552808,"marketCap":31609664},{"date":"2021-04-09","current":-6.232165,"twenty":-5.012036,"median":9.363569,"eighty":20.536579,"marketCap":30393908},{"date":"2021-04-16","current":-5.172697,"twenty":-5.05091,"median":9.316411,"eighty":20.536579,"marketCap":25226943},{"date":"2021-04-23","current":-5.174567,"twenty":-5.110041,"median":9.307169,"eighty":20.536579,"marketCap":25236061},{"date":"2021-04-30","current":-5.110375,"twenty":-5.163847,"median":9.227804,"eighty":20.53051,"marketCap":24923004},{"date":"2021-05-07","current":-4.62489,"twenty":-5.124834,"median":9.153204,"eighty":20.472034,"marketCap":22555319},{"date":"2021-05-14","current":-8.261484,"twenty":-5.226855,"median":9.117558,"eighty":20.325173,"marketCap":40290776},{"date":"2021-05-21","current":-8.999785,"twenty":-5.334875,"median":9.06021,"eighty":20.278538,"marketCap":43891428},{"date":"2021-05-28","current":-10.041082,"twenty":-5.479717,"median":8.961983,"eighty":20.249369,"marketCap":48969775},{"date":"2021-06-04","current":-13.164974,"twenty":-5.541821,"median":8.943745,"eighty":20.23457,"marketCap":64204817},{"date":"2021-06-11","current":-3.882165,"twenty":-5.541821,"median":8.91135,"eighty":20.133901,"marketCap":53745967},{"date":"2021-06-18","current":-4.088037,"twenty":-5.532244,"median":8.860717,"eighty":20.133901,"marketCap":56596132},{"date":"2021-06-25","current":-4.205679,"twenty":-5.495523,"median":8.847393,"eighty":20.101171,"marketCap":58224798},{"date":"2021-07-02","current":-4.440961,"twenty":-5.479717,"median":8.679706,"eighty":20.101171,"marketCap":61482129},{"date":"2021-07-09","current":-4.117448,"twenty":-5.479717,"median":8.602258,"eighty":20.087087,"marketCap":57003298},{"date":"2021-07-16","current":-3.764523,"twenty":-5.478743,"median":8.51248,"eighty":20.016637,"marketCap":52117301},{"date":"2021-07-23","current":-3.411599,"twenty":-5.427355,"median":8.487446,"eighty":19.946031,"marketCap":47231304},{"date":"2021-07-30","current":-3.588061,"twenty":-5.356185,"median":8.405023,"eighty":19.905424,"marketCap":49674303},{"date":"2021-08-06","current":-3.617472,"twenty":-5.314733,"median":8.36534,"eighty":19.88551,"marketCap":50081469},{"date":"2021-08-13","current":-3.793934,"twenty":-5.299481,"median":8.28007,"eighty":19.773839,"marketCap":52524468},{"date":"2021-08-20","current":-3.793934,"twenty":-5.291857,"median":8.213657,"eighty":19.746742,"marketCap":52524468},{"date":"2021-08-27","current":-3.646882,"twenty":-5.242719,"median":8.213657,"eighty":19.706236,"marketCap":50488636},{"date":"2021-09-03","current":-3.382189,"twenty":-5.215085,"median":8.131521,"eighty":19.655603,"marketCap":46824138},{"date":"2021-09-10","current":-3.352779,"twenty":-5.189205,"median":8.029942,"eighty":19.629274,"marketCap":46416971},{"date":"2021-09-17","current":-3.382189,"twenty":-5.173445,"median":8.011483,"eighty":19.602776,"marketCap":46824138},{"date":"2021-09-24","current":-3.205727,"twenty":-5.146148,"median":7.937644,"eighty":19.585056,"marketCap":44381139},{"date":"2021-10-01","current":-3.029265,"twenty":-5.117605,"median":7.885111,"eighty":19.528234,"marketCap":41938141},{"date":"2021-10-08","current":-2.888095,"twenty":-5.110218,"median":7.779462,"eighty":19.463199,"marketCap":39983742},{"date":"2021-10-15","current":-3.088086,"twenty":-5.109896,"median":7.657057,"eighty":19.412566,"marketCap":42752474},{"date":"2021-10-22","current":-2.911624,"twenty":-5.090308,"median":7.613879,"eighty":19.301174,"marketCap":40309475},{"date":"2021-10-29","current":-2.926917,"twenty":-5.066085,"median":7.58968,"eighty":19.088517,"marketCap":40521202},{"date":"2021-11-05","current":-3.382189,"twenty":-5.058578,"median":7.388113,"eighty":18.926492,"marketCap":46824138},{"date":"2021-11-12","current":-4.264499,"twenty":-5.054905,"median":7.322563,"eighty":18.855607,"marketCap":59039130},{"date":"2021-11-19","current":-1.22303,"twenty":-5.047819,"median":7.279558,"eighty":18.804974,"marketCap":55781799},{"date":"2021-11-26","current":-2.423836,"twenty":-5.036882,"median":7.164922,"eighty":18.764468,"marketCap":110549982},{"date":"2021-12-03","current":-2.731624,"twenty":-5.024162,"median":7.014662,"eighty":18.653076,"marketCap":124588075},{"date":"2021-12-10","current":-3.860183,"twenty":-5.020358,"median":6.95735,"eighty":18.531558,"marketCap":176061082},{"date":"2021-12-17","current":-2.269941,"twenty":-5.007281,"median":6.800831,"eighty":18.511305,"marketCap":103530935},{"date":"2021-12-23","current":-1.795434,"twenty":-4.989092,"median":6.736845,"eighty":18.430292,"marketCap":81888875},{"date":"2021-12-31","current":-1.75696,"twenty":-4.969759,"median":6.704722,"eighty":18.167003,"marketCap":80134113},{"date":"2022-01-07","current":-1.449172,"twenty":-4.95087,"median":6.605781,"eighty":17.448019,"marketCap":66096021},{"date":"2022-01-14","current":-1.449172,"twenty":-4.933575,"median":6.530096,"eighty":15.402459,"marketCap":66096021},{"date":"2022-01-21","current":-1.333751,"twenty":-4.933575,"median":6.502437,"eighty":14.835373,"marketCap":60831736},{"date":"2022-01-28","current":-1.346575,"twenty":-4.892249,"median":6.460873,"eighty":14.759424,"marketCap":61416656},{"date":"2022-02-04","current":-2.015802,"twenty":-4.886022,"median":6.362392,"eighty":14.480944,"marketCap":91939744},{"date":"2022-02-11","current":-1.881415,"twenty":-4.814693,"median":6.31571,"eighty":14.278413,"marketCap":85810428},{"date":"2022-02-18","current":-1.763826,"twenty":-4.809362,"median":6.084592,"eighty":14.177148,"marketCap":80447276},{"date":"2022-02-25","current":-1.695961,"twenty":-4.794131,"median":-1.22303,"eighty":13.812593,"marketCap":77351971},{"date":"2022-03-04","current":-1.73023,"twenty":-4.786043,"median":-1.303375,"eighty":13.583328,"marketCap":78914947},{"date":"2022-03-11","current":-1.696633,"twenty":-4.782119,"median":-1.340163,"eighty":13.443886,"marketCap":77382618},{"date":"2022-03-18","current":-1.93181,"twenty":-4.743942,"median":-1.346575,"eighty":13.215128,"marketCap":88108922},{"date":"2022-03-25","current":-1.897205,"twenty":-4.709647,"median":-1.379921,"eighty":13.164495,"marketCap":86530623},{"date":"2022-04-01","current":-1.965407,"twenty":-4.643586,"median":-1.449172,"eighty":13.083482,"marketCap":89641251},{"date":"2022-04-08","current":-1.887554,"twenty":-4.625638,"median":-1.461996,"eighty":13.022723,"marketCap":86090428},{"date":"2022-04-14","current":-1.719022,"twenty":-4.624646,"median":-1.471172,"eighty":12.89373,"marketCap":78403783},{"date":"2022-04-22","current":-1.693743,"twenty":-4.620247,"median":-1.513294,"eighty":12.811834,"marketCap":77250786},{"date":"2022-04-29","current":-1.769582,"twenty":-4.617423,"median":-1.612279,"eighty":12.757798,"marketCap":80709776},{"date":"2022-05-06","current":-1.43235,"twenty":-4.582131,"median":-1.595843,"eighty":12.684082,"marketCap":65328799},{"date":"2022-05-13","current":-0.990156,"twenty":-4.541424,"median":-1.513294,"eighty":12.658168,"marketCap":59187169},{"date":"2022-05-20","current":-1.090329,"twenty":-4.494212,"median":-1.495549,"eighty":12.587201,"marketCap":65175066},{"date":"2022-05-27","current":-1.054452,"twenty":-4.462978,"median":-1.464759,"eighty":12.512429,"marketCap":63030492},{"date":"2022-06-03","current":-0.631751,"twenty":-4.451214,"median":-1.455584,"eighty":12.439204,"marketCap":37763306},{"date":"2022-06-10","current":-0.670109,"twenty":-4.440961,"median":-1.449172,"eighty":12.356825,"marketCap":40056153},{"date":"2022-06-17","current":-0.698858,"twenty":-4.426873,"median":-1.39193,"eighty":12.320212,"marketCap":41774650},{"date":"2022-06-24","current":-0.638837,"twenty":-4.401021,"median":-1.373509,"eighty":12.265293,"marketCap":38186862},{"date":"2022-07-01","current":-0.663008,"twenty":-4.376259,"median":-1.346575,"eighty":12.265293,"marketCap":39631710},{"date":"2022-07-08","current":-0.634313,"twenty":-4.35273,"median":-1.346575,"eighty":12.265293,"marketCap":37916442},{"date":"2022-07-15","current":-0.614831,"twenty":-4.35273,"median":-1.312832,"eighty":12.173761,"marketCap":36751866},{"date":"2022-07-22","current":-0.634238,"twenty":-4.352245,"median":-1.294448,"eighty":12.173761,"marketCap":37911928},{"date":"2022-07-29","current":-0.584778,"twenty":-4.29391,"median":-1.209466,"eighty":12.173761,"marketCap":34955439},{"date":"2022-08-05","current":-0.631444,"twenty":-4.264499,"median":-1.099459,"eighty":12.173761,"marketCap":37744915},{"date":"2022-08-12","current":-0.585985,"twenty":-4.264499,"median":-1.072391,"eighty":12.101208,"marketCap":35027570},{"date":"2022-08-19","current":-0.568919,"twenty":-4.235089,"median":-1.041593,"eighty":11.990697,"marketCap":34007437},{"date":"2022-08-26","current":11.173534,"twenty":-4.235089,"median":-0.990156,"eighty":11.990697,"marketCap":36195433},{"date":"2022-09-02","current":12.188463,"twenty":-4.205679,"median":-0.970996,"eighty":12.101208,"marketCap":39483185},{"date":"2022-09-09","current":11.906021,"twenty":-4.205679,"median":-0.919431,"eighty":12.115719,"marketCap":38568245},{"date":"2022-09-16","current":13.653438,"twenty":-4.205679,"median":-0.698189,"eighty":12.173761,"marketCap":44228809},{"date":"2022-09-23","current":11.421834,"twenty":-4.205679,"median":-0.697521,"eighty":12.176701,"marketCap":36999776},{"date":"2022-09-30","current":12.07052,"twenty":-4.18215,"median":-0.673044,"eighty":12.176701,"marketCap":39101122},{"date":"2022-10-07","current":9.674418,"twenty":-4.176268,"median":-0.664821,"eighty":12.173761,"marketCap":31339213},{"date":"2022-10-14","current":8.690526,"twenty":-4.176268,"median":-0.658895,"eighty":12.173761,"marketCap":28152004},{"date":"2022-10-21","current":8.448433,"twenty":-4.15274,"median":-0.653248,"eighty":12.173761,"marketCap":27367769},{"date":"2022-10-28","current":8.038737,"twenty":-4.12333,"median":-0.637104,"eighty":12.120964,"marketCap":26040603},{"date":"2022-11-04","current":7.085883,"twenty":-4.117448,"median":-0.634313,"eighty":12.105283,"marketCap":22953937},{"date":"2022-11-11","current":6.517895,"twenty":-4.093919,"median":-0.634086,"eighty":12.101899,"marketCap":21114003},{"date":"2022-11-18","current":4.503555,"twenty":-4.088037,"median":-0.631751,"eighty":12.076658,"marketCap":14588770},{"date":"2022-11-25","current":5.428475,"twenty":-4.035098,"median":-0.631557,"eighty":12.055622,"marketCap":17584948},{"date":"2022-12-02","current":7.895964,"twenty":-3.999806,"median":-0.629857,"eighty":12.012694,"marketCap":25578106},{"date":"2022-12-09","current":7.731465,"twenty":-3.98216,"median":-0.619059,"eighty":11.990697,"marketCap":25045229},{"date":"2022-12-16","current":5.344674,"twenty":-3.95275,"median":-0.615171,"eighty":11.984585,"marketCap":17313482},{"date":"2022-12-23","current":5.065335,"twenty":-3.923339,"median":-0.610149,"eighty":11.935817,"marketCap":16408596},{"date":"2022-12-30","current":5.46572,"twenty":-3.899811,"median":-0.604108,"eighty":11.903279,"marketCap":17705599},{"date":"2023-01-06","current":4.90394,"twenty":-3.882165,"median":-0.595348,"eighty":11.899165,"marketCap":15885773},{"date":"2023-01-13","current":6.853101,"twenty":-3.877769,"median":-0.58772,"eighty":11.899165,"marketCap":22199866},{"date":"2023-01-20","current":7.14175,"twenty":-3.860183,"median":-0.585381,"eighty":11.899165,"marketCap":23134914},{"date":"2023-01-27","current":7.607314,"twenty":-3.852755,"median":-0.576168,"eighty":11.898678,"marketCap":24643057},{"date":"2023-02-03","current":8.470159,"twenty":-3.823344,"median":-0.573902,"eighty":11.803597,"marketCap":27438149},{"date":"2023-02-10","current":9.658899,"twenty":-3.793934,"median":-0.568919,"eighty":11.898678,"marketCap":31288941},{"date":"2023-02-17","current":9.51923,"twenty":-3.793934,"median":-0.541356,"eighty":11.803597,"marketCap":30836498},{"date":"2023-02-24","current":8.690526,"twenty":-3.793934,"median":1.995409,"eighty":11.798649,"marketCap":28152004},{"date":"2023-03-03","current":7.663182,"twenty":-3.793934,"median":4.972223,"eighty":11.797412,"marketCap":24824035},{"date":"2023-03-10","current":7.895964,"twenty":-3.770405,"median":5.04516,"eighty":11.797412,"marketCap":25578106},{"date":"2023-03-17","current":7.833888,"twenty":-3.764523,"median":5.205004,"eighty":11.794911,"marketCap":25377020},{"date":"2023-03-24","current":9.621654,"twenty":-3.740995,"median":5.277943,"eighty":11.694965,"marketCap":31168290},{"date":"2023-03-31","current":8.746394,"twenty":-3.735113,"median":5.400541,"eighty":11.633682,"marketCap":28332981},{"date":"2023-04-06","current":8.224962,"twenty":-3.717819,"median":5.46572,"eighty":11.614664,"marketCap":26643861},{"date":"2023-04-14","current":1.006081,"twenty":-3.705937,"median":5.372607,"eighty":11.600153,"marketCap":23124860},{"date":"2023-04-21","current":0.963226,"twenty":-3.705703,"median":5.276391,"eighty":11.565544,"marketCap":22139842},{"date":"2023-04-28","current":0.744937,"twenty":-3.705703,"median":5.163104,"eighty":11.538216,"marketCap":17122451},{"date":"2023-05-05","current":0.765496,"twenty":-3.688056,"median":5.024986,"eighty":11.533037,"marketCap":17595002},{"date":"2023-05-12","current":0.743625,"twenty":-3.665352,"median":4.938082,"eighty":11.533037,"marketCap":17092288},{"date":"2023-05-19","current":0.625082,"twenty":-3.651352,"median":1.108876,"eighty":11.533037,"marketCap":14367576},{"date":"2023-05-26","current":0.306636,"twenty":-3.646882,"median":1.089411,"eighty":11.466315,"marketCap":7048055},{"date":"2023-06-02","current":0.346794,"twenty":-3.646882,"median":1.006081,"eighty":11.414385,"marketCap":7971089},{"date":"2023-06-09","current":0.184371,"twenty":-3.635118,"median":0.999082,"eighty":11.398868,"marketCap":4237794},{"date":"2023-06-16","current":0.203394,"twenty":-3.60683,"median":0.967375,"eighty":11.379314,"marketCap":4675027},{"date":"2023-06-23","current":0.304374,"twenty":-3.590307,"median":0.936749,"eighty":11.345792,"marketCap":6996060},{"date":"2023-06-30","current":0.298506,"twenty":-3.588061,"median":0.833079,"eighty":11.289925,"marketCap":6861191},{"date":"2023-07-07","current":0.329235,"twenty":-3.588061,"median":0.775338,"eighty":11.264738,"marketCap":7567490},{"date":"2023-07-14","current":0.383376,"twenty":-3.564533,"median":0.744937,"eighty":11.192999,"marketCap":8811921},{"date":"2023-07-21","current":0.288263,"twenty":-3.558651,"median":0.743625,"eighty":11.174155,"marketCap":6625758},{"date":"2023-07-28","current":0.248755,"twenty":-3.558651,"median":0.717379,"eighty":11.173534,"marketCap":5717659},{"date":"2023-08-04","current":0.261925,"twenty":-3.558651,"median":0.677355,"eighty":11.105551,"marketCap":6020358},{"date":"2023-08-11","current":0.270704,"twenty":-3.464538,"median":0.650886,"eighty":11.078013,"marketCap":6222158},{"date":"2023-08-18","current":0.238512,"twenty":-3.427521,"median":0.574122,"eighty":11.075377,"marketCap":5482226},{"date":"2023-08-25","current":0.251682,"twenty":-3.414109,"median":0.383376,"eighty":11.002151,"marketCap":5784925},{"date":"2023-09-01","current":0.257213,"twenty":-3.411599,"median":0.359963,"eighty":10.946095,"marketCap":5912059},{"date":"2023-09-08","current":0.256071,"twenty":-3.393953,"median":0.352654,"eighty":10.904558,"marketCap":5885825},{"date":"2023-09-15","current":0.21949,"twenty":-3.382189,"median":0.345331,"eighty":10.868331,"marketCap":5044993},{"date":"2023-09-22","current":0.2151,"twenty":-3.382189,"median":0.336551,"eighty":10.823846,"marketCap":4944093},{"date":"2023-09-29","current":0.201931,"twenty":-3.382189,"median":0.323382,"eighty":10.744266,"marketCap":4641394},{"date":"2023-10-06","current":0.222416,"twenty":-3.364543,"median":0.306961,"eighty":10.680725,"marketCap":5112260},{"date":"2023-10-13","current":0.221933,"twenty":-3.352779,"median":0.302896,"eighty":10.636572,"marketCap":5101161},{"date":"2023-10-20","current":0.209247,"twenty":-3.352779,"median":0.296751,"eighty":10.618082,"marketCap":4809560},{"date":"2023-10-27","current":0.21949,"twenty":-3.352779,"median":0.294914,"eighty":10.617716,"marketCap":5044993},{"date":"2023-11-03","current":0.212188,"twenty":-3.323368,"median":0.29119,"eighty":10.616801,"marketCap":4877163},{"date":"2023-11-10","current":-0.226486,"twenty":-3.293958,"median":0.2886,"eighty":10.434652,"marketCap":6390601},{"date":"2023-11-17","current":-0.303163,"twenty":-3.283079,"median":0.275094,"eighty":10.379698,"marketCap":8554162},{"date":"2023-11-24","current":-0.437871,"twenty":-3.268254,"median":0.270704,"eighty":10.27721,"marketCap":12355110},{"date":"2023-12-01","current":-0.553365,"twenty":-3.264548,"median":0.26412,"eighty":10.241759,"marketCap":15613940},{"date":"2023-12-08","current":-0.601471,"twenty":-3.241019,"median":0.261925,"eighty":10.170101,"marketCap":16971305},{"date":"2023-12-15","current":-0.600268,"twenty":-3.235137,"median":0.261925,"eighty":10.149995,"marketCap":16937362},{"date":"2023-12-21","current":-0.61749,"twenty":-3.233123,"median":0.258998,"eighty":10.074879,"marketCap":17423313},{"date":"2023-12-29","current":-0.592852,"twenty":-3.22657,"median":0.257535,"eighty":10.015614,"marketCap":16728119},{"date":"2024-01-05","current":-0.61287,"twenty":-3.210938,"median":0.256642,"eighty":9.986647,"marketCap":17292964},{"date":"2024-01-12","current":-0.686309,"twenty":-3.205727,"median":0.256071,"eighty":9.943506,"marketCap":19365139},{"date":"2024-01-19","current":-0.513751,"twenty":-3.205727,"median":0.254608,"eighty":9.933272,"marketCap":14496190},{"date":"2024-01-26","current":-0.547086,"twenty":-3.205727,"median":0.253145,"eighty":9.922719,"marketCap":15436782},{"date":"2024-02-02","current":-1.680477,"twenty":-3.205727,"median":0.250218,"eighty":9.89788,"marketCap":47416927},{"date":"2024-02-09","current":-0.95495,"twenty":-3.203962,"median":0.248755,"eighty":9.88546,"marketCap":26945208},{"date":"2024-02-16","current":-0.924489,"twenty":-3.186905,"median":0.248755,"eighty":9.830541,"marketCap":26085713},{"date":"2024-02-23","current":-1.109834,"twenty":-3.176317,"median":0.244365,"eighty":9.793928,"marketCap":31315458},{"date":"2024-03-01","current":-1.25275,"twenty":-3.176317,"median":0.238512,"eighty":9.782128,"marketCap":35348032},{"date":"2024-03-08","current":-0.906625,"twenty":-3.176317,"median":0.228269,"eighty":9.747245,"marketCap":25581641},{"date":"2024-03-15","current":-1.038376,"twenty":-3.164553,"median":0.226806,"eighty":9.713842,"marketCap":29299171},{"date":"2024-03-22","current":-1.315276,"twenty":-3.146906,"median":0.225343,"eighty":9.702396,"marketCap":37112283},{"date":"2024-03-28","current":-0.893226,"twenty":-3.146906,"median":0.22388,"eighty":9.701148,"marketCap":25203588},{"date":"2024-04-05","current":-0.864196,"twenty":-3.145927,"median":0.223148,"eighty":9.695187,"marketCap":24384471},{"date":"2024-04-12","current":-0.716814,"twenty":-3.131224,"median":0.222416,"eighty":9.687932,"marketCap":20225879},{"date":"2024-04-19","current":-0.665454,"twenty":-3.088086,"median":0.220712,"eighty":9.673702,"marketCap":18776673},{"date":"2024-04-26","current":-0.687784,"twenty":-3.088086,"median":0.21949,"eighty":9.668452,"marketCap":19406762},{"date":"2024-05-03","current":-0.781826,"twenty":-3.082204,"median":0.218751,"eighty":9.653312,"marketCap":24447480},{"date":"2024-05-10","current":-0.868472,"twenty":-3.058675,"median":0.2151,"eighty":9.629724,"marketCap":27156866},{"date":"2024-05-17","current":-0.783841,"twenty":-3.052793,"median":0.214369,"eighty":9.624137,"marketCap":24510489},{"date":"2024-05-24","current":-0.695181,"twenty":-3.029265,"median":0.213637,"eighty":9.60119,"marketCap":21738094},{"date":"2024-05-31","current":-0.750027,"twenty":-3.029265,"median":0.209247,"eighty":9.519332,"marketCap":23453138},{"date":"2024-06-07","current":-0.772386,"twenty":-3.029265,"median":0.208515,"eighty":9.51923,"marketCap":24152283},{"date":"2024-06-14","current":-0.792712,"twenty":-3.005737,"median":0.207052,"eighty":9.509216,"marketCap":24787869},{"date":"2024-06-21","current":-0.983776,"twenty":-2.999855,"median":0.203394,"eighty":9.483671,"marketCap":30762381},{"date":"2024-06-28","current":-1.08134,"twenty":-2.999855,"median":0.203394,"eighty":9.468309,"marketCap":33813196},{"date":"2024-07-05","current":-0.457334,"twenty":-2.999855,"median":0.202662,"eighty":9.42959,"marketCap":14300694},{"date":"2024-07-12","current":-0.373997,"twenty":-2.999855,"median":0.196078,"eighty":9.418644,"marketCap":11694789},{"date":"2024-07-15","current":-0.410584,"twenty":-2.999855,"median":0.195346,"eighty":9.418327,"marketCap":12838845},{"date":"2024-08-02","current":-0.341476,"twenty":-2.994443,"median":0.194614,"eighty":9.418197,"marketCap":10677851},{"date":"2024-08-09","current":-0.341476,"twenty":-2.972326,"median":0.003979,"eighty":9.417677,"marketCap":10677851},{"date":"2024-08-16","current":-0.337411,"twenty":-2.970915,"median":-0.195319,"eighty":9.377171,"marketCap":10550734},{"date":"2024-08-23","current":-0.37603,"twenty":-2.970915,"median":-0.30556,"eighty":9.316411,"marketCap":11758348},{"date":"2024-08-30","current":-0.371965,"twenty":-2.970915,"median":-0.323183,"eighty":9.307497,"marketCap":11631231},{"date":"2024-09-06","current":-0.357737,"twenty":-2.970915,"median":-0.339443,"eighty":9.237523,"marketCap":11186320},{"date":"2024-09-13","current":-0.398389,"twenty":-2.970915,"median":-0.349606,"eighty":9.148064,"marketCap":12457493},{"date":"2024-09-20","current":-0.569127,"twenty":-2.970915,"median":-0.357737,"eighty":9.063031,"marketCap":17796419},{"date":"2024-09-27","current":-0.408552,"twenty":-2.970915,"median":-0.373997,"eighty":9.000902,"marketCap":12775286},{"date":"2024-10-04","current":-0.447171,"twenty":-2.970915,"median":-0.386193,"eighty":8.961983,"marketCap":13982900},{"date":"2024-10-11","current":-0.445138,"twenty":-2.970915,"median":-0.396356,"eighty":8.882499,"marketCap":13919342},{"date":"2024-10-18","current":-0.410584,"twenty":-2.970915,"median":-0.404486,"eighty":8.84605,"marketCap":12838845},{"date":"2024-10-25","current":-0.396356,"twenty":-2.970915,"median":-0.408552,"eighty":8.708819,"marketCap":12393934},{"date":"2024-10-31","current":-0.395665,"twenty":-2.970915,"median":-0.408552,"eighty":8.658579,"marketCap":12372324},{"date":"2024-11-08","current":-0.406519,"twenty":-2.971385,"median":-0.409568,"eighty":8.521623,"marketCap":12711728},{"date":"2024-11-15","current":-0.302857,"twenty":-2.971385,"median":-0.410584,"eighty":8.457123,"marketCap":9470237},{"date":"2024-11-22","current":-0.276433,"twenty":-2.971385,"median":-0.410584,"eighty":8.380316,"marketCap":8643975},{"date":"2024-11-29","current":-0.2744,"twenty":-2.971385,"median":-0.410584,"eighty":8.331066,"marketCap":8580416},{"date":"2024-12-06","current":-0.280498,"twenty":-2.971385,"median":-0.410584,"eighty":8.215696,"marketCap":8771092},{"date":"2024-12-13","current":-0.19706,"twenty":-2.971385,"median":-0.410584,"eighty":8.178729,"marketCap":6162010},{"date":"2024-12-20","current":-0.184966,"twenty":-2.971385,"median":-0.410584,"eighty":8.071053,"marketCap":5783836},{"date":"2024-12-27","current":-0.191064,"twenty":-2.971385,"median":-0.410584,"eighty":8.029942,"marketCap":5974512},{"date":"2025-01-03","current":-0.433683,"twenty":-2.971385,"median":-0.412617,"eighty":7.974536,"marketCap":7603181},{"date":"2025-01-10","current":-0.37559,"twenty":-2.971856,"median":-0.414649,"eighty":7.919552,"marketCap":6584719},{"date":"2025-01-17","current":-0.295347,"twenty":-2.971856,"median":-0.414649,"eighty":7.891623,"marketCap":5177921},{"date":"2025-01-24","current":-0.245297,"twenty":-2.971856,"median":-0.414649,"eighty":7.801971,"marketCap":4300452},{"date":"2025-01-31","current":-0.26968,"twenty":-2.971856,"median":-0.414649,"eighty":7.748206,"marketCap":4727937},{"date":"2025-02-07","current":-0.221267,"twenty":-2.971856,"median":-0.414649,"eighty":7.660732,"marketCap":3879174},{"date":"2025-02-14","current":-0.1956,"twenty":-2.971856,"median":-0.414649,"eighty":7.600468,"marketCap":3429189},{"date":"2025-02-21","current":-0.194715,"twenty":-2.971856,"median":-0.414649,"eighty":7.565193,"marketCap":3413673},{"date":"2025-02-28","current":-0.084745,"twenty":-2.971856,"median":-0.414649,"eighty":7.420775,"marketCap":1485723},{"date":"2025-03-07","current":-0.123909,"twenty":-2.972326,"median":-0.415316,"eighty":7.298941,"marketCap":2172337},{"date":"2025-03-14","current":-0.120767,"twenty":-2.972326,"median":-0.415316,"eighty":7.18272,"marketCap":2117253},{"date":"2025-03-21","current":-0.132406,"twenty":-2.972326,"median":-0.415316,"eighty":7.1413,"marketCap":2321297},{"date":"2025-03-28","current":-0.097313,"twenty":-2.972326,"median":-0.415316,"eighty":7.125611,"marketCap":1706060},{"date":"2025-04-03","current":-0.077886,"twenty":-2.972326,"median":-0.415316,"eighty":6.989268,"marketCap":1365469}],"updateTime":1743827423661}}}