新股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

安淳国际

0.320

+0.000

成交量：- -

成交额：- -

市值：1,499.23万

市盈率：7.43

高：0.320

开：0.320

低：0.320

收：0.320

数据加载中...

总览公司新闻公告

安淳国际2024年度ESG利益相关方调研问卷

湖南安淳高新技术有限公司

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/BTX.SI/news"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BTX.SI"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BTX.SI\",,,,,undefined,":{"symbol":"BTX.SI","market":"SI","secType":"STK","nameCN":"安淳国际","latestPrice":0.32,"timestamp":1741165560065,"preClose":0.32,"halted":0,"volume":0,"delay":15,"changeRate":0,"change":0,"floatShares":9314399,"shares":46850900,"eps":0.043058943,"lyrEps":0.043059,"pbRate":0.26,"amount":0,"amplitude":0,"dividePrice":0.022053,"prevYearClose":0.325,"fiveDayClose":0.28,"twentyDayClose":0.295},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BTX.SI\",,,,,undefined,":{"symbol":"BTX.SI","floatShares":9314399,"roa":"0.30%","roe":"3.59%","lyrEps":0.043059,"shares":46850900,"dividePrice":0.022053,"high":0.32,"amplitude":0,"preClose":0.32,"low":0.32,"week52Low":0.265,"pbRate":"0.26","psRate":"0.46","week52High":0.345,"institutionHeld":0,"latestPrice":0.32,"eps":0.043058944057461336,"divideRate":0.068916,"volume":0,"delay":15,"ttmEps":0.043058944057461336,"open":0.32,"prevYearClose":0.325,"prevWeekClose":0.3,"prevMonthClose":0.3,"prevQuarterClose":0.325,"fiveDayClose":0.28,"twentyDayClose":0.295,"sixtyDayClose":0.285},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/BTX.SI\",params:#limit:5,,,undefined,":[{"market":"SI","date":"2023-05-02","symbol":"BTX.SI","amount":0.12,"defaultRemindTime":1682987400000,"name":"安淳国际","recordDate":"2023-05-24","payableDate":"2023-05-03","currency":"CNY","type":"dividend","dateTimestamp":1682956800000},{"market":"SI","date":"2020-06-24","symbol":"BTX.SI","amount":0.12,"name":"安淳国际","recordDate":"2020-07-17","payableDate":"2020-06-25","currency":"CNY","type":"dividend","dateTimestamp":1592928000000}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"BTX.SI\",market:\"SI\",,,undefined,":[{"executeDate":"2020-06-24","recordDate":"2020-06-25","paymentDate":"2020-07-17","value":0.12,"currency":"CNY"},{"executeDate":"2023-05-02","recordDate":"2023-05-03","paymentDate":"2023-05-24","value":0.12,"currency":"CNY"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"BTX.SI\",market:\"SI\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/sistock/value_analysis/stock/BTX.SI\",params:#withValueCompare:true,withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"BTX.SI","date":"2025-03-04","current":7.425484,"percent":0.753385,"low":-46.728134,"twenty":-30.4686,"median":2.432305,"eighty":20.617227,"high":33.725941,"avg":-2.488829,"sd":22.364765,"marketCap":14992288},"quantilePoints":[{"date":"2020-03-06","current":9.979486,"twenty":-4.298594,"median":8.537288,"eighty":20.912597,"marketCap":13139523},{"date":"2020-03-13","current":8.732322,"twenty":-3.969489,"median":8.746736,"eighty":20.912597,"marketCap":11679576},{"date":"2020-03-20","current":7.356936,"twenty":-3.897603,"median":8.746735,"eighty":20.912597,"marketCap":9976304},{"date":"2020-03-27","current":7.48199,"twenty":-3.830903,"median":8.746735,"eighty":20.912597,"marketCap":9976304},{"date":"2020-04-03","current":7.419918,"twenty":-3.566142,"median":8.746735,"eighty":20.912597,"marketCap":9976304},{"date":"2020-04-09","current":7.488774,"twenty":-3.556656,"median":8.746735,"eighty":20.912597,"marketCap":9976304},{"date":"2020-04-17","current":4.273577,"twenty":-3.556295,"median":8.589028,"eighty":20.877308,"marketCap":9976304},{"date":"2020-04-24","current":4.584507,"twenty":-3.556295,"median":8.530787,"eighty":20.860553,"marketCap":10706278},{"date":"2020-04-30","current":4.627369,"twenty":-3.556295,"median":8.50332,"eighty":20.842862,"marketCap":10706278},{"date":"2020-05-08","current":4.623479,"twenty":-3.556475,"median":7.510588,"eighty":20.827044,"marketCap":10706278},{"date":"2020-05-15","current":4.59085,"twenty":-3.556475,"median":7.485566,"eighty":20.633726,"marketCap":10706278},{"date":"2020-05-22","current":4.615386,"twenty":-3.556475,"median":7.460784,"eighty":20.302976,"marketCap":10706278},{"date":"2020-05-29","current":5.293809,"twenty":-3.556566,"median":7.415508,"eighty":20.210333,"marketCap":12166225},{"date":"2020-06-05","current":6.082874,"twenty":-3.556566,"median":7.40374,"eighty":19.875338,"marketCap":13869496},{"date":"2020-06-12","current":5.3319,"twenty":-3.556566,"median":7.383035,"eighty":19.769088,"marketCap":12166225},{"date":"2020-06-19","current":6.372765,"twenty":-3.556566,"median":7.193338,"eighty":19.729341,"marketCap":14599470},{"date":"2020-06-26","current":5.535754,"twenty":-3.556566,"median":7.135367,"eighty":19.695189,"marketCap":12652874},{"date":"2020-07-03","current":5.526517,"twenty":-3.556566,"median":7.101876,"eighty":19.682527,"marketCap":12652874},{"date":"2020-07-10","current":5.487336,"twenty":14.161037,"median":33.460843,"eighty":-2.945558,"marketCap":12652874},{"date":"2020-07-17","current":4.430106,"twenty":-3.556566,"median":6.396178,"eighty":19.630132,"marketCap":10219629},{"date":"2020-07-24","current":5.424708,"twenty":-3.556566,"median":6.120649,"eighty":19.562648,"marketCap":12409549},{"date":"2020-07-30","current":5.445265,"twenty":-3.556566,"median":5.81099,"eighty":19.521702,"marketCap":12409549},{"date":"2020-08-07","current":5.003625,"twenty":-3.556656,"median":5.52535,"eighty":19.399682,"marketCap":11436251},{"date":"2020-08-14","current":24.225766,"twenty":-3.556746,"median":5.492838,"eighty":19.362725,"marketCap":11436251},{"date":"2020-08-21","current":23.570709,"twenty":-3.554121,"median":5.525934,"eighty":19.400169,"marketCap":11192927},{"date":"2020-08-28","current":23.630368,"twenty":-3.552272,"median":5.81099,"eighty":19.518718,"marketCap":11192927},{"date":"2020-09-04","current":22.36424,"twenty":-3.538259,"median":6.168591,"eighty":19.562666,"marketCap":10706278},{"date":"2020-09-11","current":22.34822,"twenty":-3.445071,"median":6.49099,"eighty":19.635344,"marketCap":10706278},{"date":"2020-09-18","current":23.320023,"twenty":-3.433477,"median":7.095012,"eighty":19.674145,"marketCap":11192927},{"date":"2020-09-25","current":23.140823,"twenty":-3.391466,"median":7.104913,"eighty":19.683069,"marketCap":11192927},{"date":"2020-10-02","current":22.278952,"twenty":-3.380771,"median":7.152117,"eighty":19.697539,"marketCap":10706278},{"date":"2020-10-09","current":21.118539,"twenty":-3.163157,"median":7.25194,"eighty":19.733799,"marketCap":10219629},{"date":"2020-10-16","current":22.044,"twenty":-3.089126,"median":7.389485,"eighty":19.773548,"marketCap":10706278},{"date":"2020-10-23","current":24.497227,"twenty":-3.085562,"median":7.407485,"eighty":19.904875,"marketCap":11916873},{"date":"2020-10-30","current":26.255113,"twenty":-3.073684,"median":7.422079,"eighty":20.213327,"marketCap":12826318},{"date":"2020-11-06","current":26.658853,"twenty":-3.066631,"median":7.463569,"eighty":20.303859,"marketCap":13004523},{"date":"2020-11-13","current":24.646746,"twenty":-2.947396,"median":7.497407,"eighty":20.641078,"marketCap":12041225},{"date":"2020-11-20","current":24.578277,"twenty":-2.947396,"median":7.497407,"eighty":20.641078,"marketCap":12041225},{"date":"2020-11-27","current":26.217252,"twenty":-2.947396,"median":7.497407,"eighty":20.641078,"marketCap":12763698},{"date":"2020-12-04","current":24.631466,"twenty":-2.947396,"median":7.497407,"eighty":20.641078,"marketCap":12041225},{"date":"2020-12-11","current":24.631591,"twenty":-2.947396,"median":7.497407,"eighty":20.641078,"marketCap":12041225},{"date":"2020-12-18","current":23.252292,"twenty":-2.947984,"median":7.488774,"eighty":20.791109,"marketCap":11318751},{"date":"2020-12-24","current":23.235464,"twenty":-2.948572,"median":7.48717,"eighty":20.793155,"marketCap":11318751},{"date":"2020-12-31","current":23.352776,"twenty":-2.949159,"median":7.485566,"eighty":20.834833,"marketCap":11318751},{"date":"2021-01-08","current":20.865227,"twenty":-2.950638,"median":7.46741,"eighty":20.845008,"marketCap":10114629},{"date":"2021-01-15","current":21.086902,"twenty":-2.950739,"median":7.465659,"eighty":20.8523,"marketCap":10355453},{"date":"2021-01-22","current":20.623953,"twenty":-2.950739,"median":7.465659,"eighty":20.859195,"marketCap":10114629},{"date":"2021-01-29","current":20.449702,"twenty":-2.950739,"median":7.465659,"eighty":20.859195,"marketCap":10114629},{"date":"2021-02-05","current":20.468203,"twenty":-2.95326,"median":7.460784,"eighty":20.863357,"marketCap":10114629},{"date":"2021-02-11","current":19.61483,"twenty":-2.95326,"median":7.460784,"eighty":20.863357,"marketCap":9632980},{"date":"2021-02-19","current":20.614073,"twenty":-2.954067,"median":7.460735,"eighty":20.864292,"marketCap":10114629},{"date":"2021-02-26","current":19.541787,"twenty":-2.954067,"median":7.460735,"eighty":20.864292,"marketCap":9632980},{"date":"2021-03-05","current":-4.089085,"twenty":-3.069156,"median":7.410395,"eighty":20.865227,"marketCap":9632980},{"date":"2021-03-12","current":-4.097464,"twenty":-3.081981,"median":7.39948,"eighty":20.865227,"marketCap":9636380},{"date":"2021-03-19","current":-4.103585,"twenty":-3.087134,"median":7.369072,"eighty":20.865693,"marketCap":9636380},{"date":"2021-03-26","current":-5.346912,"twenty":-3.092111,"median":7.183582,"eighty":20.843577,"marketCap":12527294},{"date":"2021-04-01","current":-5.372153,"twenty":-3.237592,"median":7.135367,"eighty":20.838236,"marketCap":12527294},{"date":"2021-04-09","current":-5.37824,"twenty":-3.379663,"median":7.102401,"eighty":20.759338,"marketCap":12527294},{"date":"2021-04-16","current":-4.549574,"twenty":-3.391099,"median":7.094636,"eighty":20.613987,"marketCap":10600018},{"date":"2021-04-23","current":-4.554122,"twenty":-3.432172,"median":6.400438,"eighty":20.588084,"marketCap":10600018},{"date":"2021-04-30","current":-4.427557,"twenty":-3.444914,"median":6.148216,"eighty":20.498929,"marketCap":10359108},{"date":"2021-05-07","current":-4.333384,"twenty":-3.467068,"median":6.075205,"eighty":20.374515,"marketCap":10118199},{"date":"2021-05-12","current":-4.303913,"twenty":-3.550205,"median":5.535754,"eighty":20.283912,"marketCap":10118199},{"date":"2021-05-21","current":-4.191084,"twenty":-3.553237,"median":5.495803,"eighty":20.265805,"marketCap":9877289},{"date":"2021-05-28","current":-4.175471,"twenty":-3.554121,"median":5.483149,"eighty":20.278925,"marketCap":9877289},{"date":"2021-06-04","current":-4.291126,"twenty":-3.557233,"median":5.444522,"eighty":20.283912,"marketCap":10118199},{"date":"2021-06-10","current":-4.28853,"twenty":-3.567076,"median":5.416367,"eighty":20.038739,"marketCap":10118199},{"date":"2021-06-18","current":-4.879392,"twenty":-3.85955,"median":5.33071,"eighty":19.766858,"marketCap":11563656},{"date":"2021-06-25","current":-4.89155,"twenty":-3.908714,"median":5.290978,"eighty":19.766858,"marketCap":11563656},{"date":"2021-07-01","current":-4.884461,"twenty":-3.937865,"median":5.103741,"eighty":19.769088,"marketCap":11563656},{"date":"2021-07-08","current":-4.871537,"twenty":-4.089085,"median":4.986267,"eighty":19.773548,"marketCap":11563656},{"date":"2021-07-14","current":-4.749728,"twenty":-4.092879,"median":4.630006,"eighty":19.824771,"marketCap":11322746},{"date":"2021-07-23","current":-5.242745,"twenty":-4.103274,"median":4.617253,"eighty":19.978438,"marketCap":12527294},{"date":"2021-07-30","current":-5.047676,"twenty":-4.114583,"median":4.604784,"eighty":19.978438,"marketCap":12045475},{"date":"2021-08-06","current":-4.453961,"twenty":-4.18132,"median":4.586089,"eighty":19.978438,"marketCap":10600018},{"date":"2021-08-13","current":-4.752969,"twenty":-4.189926,"median":4.544142,"eighty":20.029661,"marketCap":11322746},{"date":"2021-08-20","current":-4.541543,"twenty":-4.191453,"median":4.516631,"eighty":20.047817,"marketCap":10840927},{"date":"2021-08-27","current":-4.298096,"twenty":-4.231882,"median":4.273577,"eighty":20.065973,"marketCap":10840927},{"date":"2021-09-03","current":-4.304011,"twenty":-4.278776,"median":-1.235519,"eighty":20.147253,"marketCap":10840927},{"date":"2021-09-09","current":-4.287615,"twenty":-4.287981,"median":-1.236806,"eighty":20.219456,"marketCap":10840927},{"date":"2021-09-17","current":-4.297241,"twenty":-4.292369,"median":-1.246207,"eighty":20.363861,"marketCap":10840927},{"date":"2021-09-24","current":-4.270871,"twenty":-4.292369,"median":-1.268358,"eighty":20.363861,"marketCap":10840927},{"date":"2021-10-01","current":-4.440345,"twenty":-4.296595,"median":-1.271098,"eighty":20.363861,"marketCap":11322746},{"date":"2021-10-08","current":-4.443833,"twenty":-4.300652,"median":-1.35731,"eighty":20.436063,"marketCap":11322746},{"date":"2021-10-15","current":-4.364796,"twenty":-4.303952,"median":-1.395099,"eighty":20.441519,"marketCap":11081837},{"date":"2021-10-21","current":-4.342183,"twenty":-4.308962,"median":-1.420381,"eighty":20.441519,"marketCap":11081837},{"date":"2021-10-29","current":-4.358015,"twenty":-4.333593,"median":-1.425873,"eighty":20.444246,"marketCap":11081837},{"date":"2021-11-05","current":-4.328147,"twenty":-4.337412,"median":-1.431736,"eighty":20.449702,"marketCap":11081837},{"date":"2021-11-12","current":-4.501591,"twenty":-4.340114,"median":-1.439232,"eighty":20.436063,"marketCap":11563656},{"date":"2021-11-19","current":-4.483774,"twenty":-4.351972,"median":-1.440716,"eighty":19.759626,"marketCap":11563656},{"date":"2021-11-26","current":-4.550604,"twenty":-4.364796,"median":-1.442494,"eighty":19.708867,"marketCap":11804565},{"date":"2021-12-03","current":-4.911253,"twenty":-4.436993,"median":-1.445317,"eighty":19.688404,"marketCap":12768203},{"date":"2021-12-10","current":-4.587668,"twenty":-4.443833,"median":-1.449139,"eighty":19.678779,"marketCap":11922725},{"date":"2021-12-17","current":-4.596066,"twenty":-4.462286,"median":-1.452511,"eighty":19.65503,"marketCap":11922725},{"date":"2021-12-24","current":-4.613588,"twenty":-4.497048,"median":-1.466359,"eighty":19.590728,"marketCap":11922725},{"date":"2021-12-31","current":-4.277485,"twenty":-4.533028,"median":-1.497829,"eighty":19.541787,"marketCap":10968907},{"date":"2022-01-07","current":-4.252344,"twenty":-4.533028,"median":-1.557326,"eighty":19.504009,"marketCap":10968907},{"date":"2022-01-14","current":-4.266783,"twenty":-4.533028,"median":-2.136364,"eighty":14.381634,"marketCap":10968907},{"date":"2022-01-21","current":-4.268249,"twenty":-4.533028,"median":-2.290817,"eighty":12.864779,"marketCap":10968907},{"date":"2022-01-28","current":-4.247856,"twenty":-4.533028,"median":-2.302015,"eighty":12.171768,"marketCap":10968907},{"date":"2022-02-04","current":-4.278447,"twenty":-4.536434,"median":-2.304786,"eighty":12.042232,"marketCap":10968907},{"date":"2022-02-11","current":-4.280736,"twenty":-4.536434,"median":-2.308727,"eighty":11.988019,"marketCap":10968907},{"date":"2022-02-18","current":-4.255285,"twenty":-4.536434,"median":-2.31509,"eighty":11.908886,"marketCap":10968907},{"date":"2022-02-25","current":-4.223258,"twenty":-4.536434,"median":-2.3185,"eighty":11.543901,"marketCap":10968907},{"date":"2022-03-04","current":-27.678403,"twenty":-4.547526,"median":-2.321863,"eighty":11.524893,"marketCap":12161179},{"date":"2022-03-11","current":-27.752232,"twenty":-4.553338,"median":-2.385719,"eighty":11.509934,"marketCap":12161179},{"date":"2022-03-18","current":-30.696863,"twenty":-4.57641,"median":-2.390448,"eighty":11.400873,"marketCap":13353452},{"date":"2022-03-25","current":-28.476406,"twenty":-4.59686,"median":-2.42004,"eighty":11.296844,"marketCap":12399634},{"date":"2022-04-01","current":-28.429364,"twenty":-4.629798,"median":-2.510012,"eighty":11.03407,"marketCap":12399634},{"date":"2022-04-08","current":-28.889305,"twenty":-4.701969,"median":-2.542423,"eighty":10.750067,"marketCap":12638088},{"date":"2022-04-14","current":-31.05099,"twenty":-4.749822,"median":-2.573552,"eighty":10.036769,"marketCap":13591906},{"date":"2022-04-22","current":-32.657822,"twenty":-4.778589,"median":-2.588283,"eighty":9.926732,"marketCap":14068815},{"date":"2022-04-29","current":-34.555322,"twenty":-4.856871,"median":-2.59294,"eighty":9.631218,"marketCap":14784179},{"date":"2022-05-06","current":-34.71468,"twenty":-4.879392,"median":-2.595664,"eighty":9.581539,"marketCap":14784179},{"date":"2022-05-13","current":-34.097309,"twenty":-4.886182,"median":-2.601467,"eighty":9.532571,"marketCap":14307270},{"date":"2022-05-20","current":-34.067312,"twenty":-4.896755,"median":-2.605112,"eighty":9.330248,"marketCap":14307270},{"date":"2022-05-27","current":-34.338564,"twenty":-5.049014,"median":-2.608637,"eighty":9.247686,"marketCap":14307270},{"date":"2022-06-03","current":-33.980861,"twenty":-5.244323,"median":-2.61168,"eighty":9.23559,"marketCap":14307270},{"date":"2022-06-10","current":-33.849595,"twenty":-5.343443,"median":-2.613418,"eighty":9.225371,"marketCap":14307270},{"date":"2022-06-17","current":-32.187079,"twenty":-5.371081,"median":-2.61777,"eighty":9.155454,"marketCap":13591906},{"date":"2022-06-24","current":-32.014489,"twenty":-10.552024,"median":-2.627909,"eighty":9.02774,"marketCap":13591906},{"date":"2022-07-01","current":-30.336215,"twenty":-10.94767,"median":-2.632917,"eighty":8.999072,"marketCap":12876543},{"date":"2022-07-08","current":-30.142102,"twenty":-11.253284,"median":-2.640941,"eighty":8.972597,"marketCap":12876543},{"date":"2022-07-15","current":-30.848837,"twenty":-11.710681,"median":-2.653644,"eighty":8.812956,"marketCap":13114997},{"date":"2022-07-22","current":-31.172288,"twenty":-11.782705,"median":-2.666142,"eighty":8.743853,"marketCap":13114997},{"date":"2022-07-29","current":-31.34944,"twenty":-12.24168,"median":-2.687213,"eighty":8.587019,"marketCap":13114997},{"date":"2022-08-05","current":-31.44801,"twenty":-13.140867,"median":-2.726766,"eighty":8.528106,"marketCap":13114997},{"date":"2022-08-19","current":4.836745,"twenty":-12.625052,"median":-2.726766,"eighty":8.212054,"marketCap":14307270},{"date":"2022-08-22","current":4.836745,"twenty":-12.607241,"median":-2.72459,"eighty":8.212054,"marketCap":14307270},{"date":"2022-09-12","current":4.876912,"twenty":-11.793934,"median":-2.668439,"eighty":8.520259,"marketCap":14307270},{"date":"2022-09-23","current":4.585302,"twenty":-11.251892,"median":-2.653644,"eighty":8.526319,"marketCap":13353452},{"date":"2022-09-30","current":3.748189,"twenty":-10.927552,"median":-2.63754,"eighty":8.526319,"marketCap":10968907},{"date":"2022-10-07","current":3.765415,"twenty":-5.372153,"median":-2.632418,"eighty":8.526319,"marketCap":10968907},{"date":"2022-10-14","current":3.779195,"twenty":-5.346912,"median":-2.627439,"eighty":8.526319,"marketCap":10968907},{"date":"2022-10-21","current":4.672918,"twenty":-5.250637,"median":-2.617267,"eighty":8.526319,"marketCap":13353452},{"date":"2022-10-28","current":4.726717,"twenty":-5.055051,"median":-2.613418,"eighty":8.527213,"marketCap":13353452},{"date":"2022-11-04","current":4.722458,"twenty":-4.900624,"median":-2.61168,"eighty":8.527213,"marketCap":13353452},{"date":"2022-11-11","current":4.695406,"twenty":-4.88704,"median":-2.608811,"eighty":8.528106,"marketCap":13114997},{"date":"2022-11-18","current":4.945723,"twenty":-4.879738,"median":-2.605337,"eighty":8.528106,"marketCap":13830361},{"date":"2022-11-25","current":5.281114,"twenty":-4.81301,"median":-2.601467,"eighty":8.528106,"marketCap":14753179},{"date":"2022-12-02","current":5.085538,"twenty":-4.760021,"median":-2.595664,"eighty":8.528106,"marketCap":14207340},{"date":"2022-12-09","current":4.951632,"twenty":-4.734942,"median":-2.591674,"eighty":8.528106,"marketCap":13970551},{"date":"2022-12-16","current":4.936083,"twenty":-4.655594,"median":-2.588283,"eighty":8.529893,"marketCap":13970551},{"date":"2022-12-23","current":4.798026,"twenty":-4.615501,"median":-2.584133,"eighty":8.529893,"marketCap":13496973},{"date":"2022-12-30","current":4.725166,"twenty":-4.590688,"median":-2.542423,"eighty":8.530787,"marketCap":13260184},{"date":"2023-01-06","current":4.66928,"twenty":-4.5761,"median":-2.510049,"eighty":8.53148,"marketCap":13260184},{"date":"2023-01-13","current":4.972388,"twenty":-4.551489,"median":-2.448171,"eighty":8.532173,"marketCap":14207340},{"date":"2023-01-20","current":5.006831,"twenty":-4.54658,"median":-2.391831,"eighty":8.532173,"marketCap":14207340},{"date":"2023-01-27","current":5.390471,"twenty":-4.500682,"median":-2.387176,"eighty":8.533559,"marketCap":15154496},{"date":"2023-02-03","current":4.69463,"twenty":-4.469178,"median":-2.326068,"eighty":8.533559,"marketCap":13260184},{"date":"2023-02-10","current":4.678762,"twenty":-4.446191,"median":-2.319967,"eighty":8.534252,"marketCap":13260184},{"date":"2023-02-17","current":4.688467,"twenty":-4.438112,"median":-2.316098,"eighty":8.534252,"marketCap":13260184},{"date":"2023-02-24","current":5.28332,"twenty":-4.364796,"median":-2.312358,"eighty":8.534252,"marketCap":14917707},{"date":"2023-03-03","current":2.568481,"twenty":-4.349206,"median":-2.308181,"eighty":8.537895,"marketCap":15154496},{"date":"2023-03-08","current":2.605421,"twenty":2.575869,"median":2.586951,"eighty":2.598033,"marketCap":15337042},{"date":"2023-03-17","current":2.47706,"twenty":-4.333593,"median":-2.302759,"eighty":8.560161,"marketCap":14629179},{"date":"2023-03-23","current":2.553918,"twenty":-4.328475,"median":-2.295233,"eighty":8.566774,"marketCap":15101088},{"date":"2023-03-31","current":2.54237,"twenty":-4.306726,"median":-2.137122,"eighty":8.573386,"marketCap":14865133},{"date":"2023-04-06","current":2.42548,"twenty":-4.303913,"median":-2.1349,"eighty":8.573386,"marketCap":14157270},{"date":"2023-04-14","current":2.432305,"twenty":-4.300785,"median":-1.553681,"eighty":8.575845,"marketCap":14157270},{"date":"2023-04-21","current":2.576505,"twenty":-4.300785,"median":-1.46736,"eighty":8.575845,"marketCap":15101088},{"date":"2023-04-28","current":2.830753,"twenty":-4.300785,"median":-1.458971,"eighty":8.575845,"marketCap":16516815},{"date":"2023-05-05","current":2.35392,"twenty":-4.300918,"median":-1.451576,"eighty":8.578304,"marketCap":13685361},{"date":"2023-05-12","current":2.605627,"twenty":-4.300918,"median":-1.448159,"eighty":8.578304,"marketCap":15101088},{"date":"2023-05-19","current":2.362759,"twenty":-4.300918,"median":-1.44301,"eighty":8.578304,"marketCap":13685361},{"date":"2023-05-26","current":2.44493,"twenty":-4.300918,"median":-1.441587,"eighty":8.578304,"marketCap":14157270},{"date":"2023-06-01","current":2.340513,"twenty":-4.300918,"median":-1.440155,"eighty":8.578304,"marketCap":13449406},{"date":"2023-06-09","current":2.353483,"twenty":-4.301185,"median":-1.438026,"eighty":8.583221,"marketCap":13449406},{"date":"2023-06-16","current":2.330141,"twenty":-4.301318,"median":-1.431544,"eighty":8.58568,"marketCap":13213452},{"date":"2023-06-23","current":2.333216,"twenty":-4.301497,"median":-1.424236,"eighty":8.58635,"marketCap":13213452},{"date":"2023-06-28","current":2.338348,"twenty":-4.301497,"median":-1.421415,"eighty":8.58635,"marketCap":13213452},{"date":"2023-07-07","current":2.337267,"twenty":-4.301855,"median":-1.39307,"eighty":8.587689,"marketCap":13213452},{"date":"2023-07-14","current":2.361195,"twenty":-4.301855,"median":-1.272191,"eighty":8.587689,"marketCap":13213452},{"date":"2023-07-21","current":2.825826,"twenty":-4.301855,"median":-1.269497,"eighty":8.587689,"marketCap":15808951},{"date":"2023-07-28","current":2.819707,"twenty":-4.301855,"median":-1.251087,"eighty":8.587689,"marketCap":15808951},{"date":"2023-08-04","current":2.794485,"twenty":-4.301855,"median":-1.240462,"eighty":8.587689,"marketCap":15808951},{"date":"2023-08-11","current":2.95334,"twenty":-4.302034,"median":-1.236101,"eighty":8.588358,"marketCap":13213452},{"date":"2023-08-18","current":2.746012,"twenty":-4.302553,"median":0.541643,"eighty":8.592181,"marketCap":12269634},{"date":"2023-08-23","current":2.731317,"twenty":-4.303233,"median":2.32254,"eighty":8.598487,"marketCap":12269634},{"date":"2023-09-25","current":3.269583,"twenty":-4.306726,"median":2.3389,"eighty":8.761149,"marketCap":14629179},{"date":"2023-10-09","current":3.148457,"twenty":-4.316881,"median":2.343648,"eighty":8.780881,"marketCap":14157270},{"date":"2023-10-16","current":3.255287,"twenty":-4.321657,"median":2.346032,"eighty":8.787233,"marketCap":14629179},{"date":"2023-10-30","current":3.009846,"twenty":-4.326978,"median":2.353702,"eighty":8.812956,"marketCap":13495006},{"date":"2023-11-27","current":2.998115,"twenty":-4.332992,"median":2.389322,"eighty":8.96824,"marketCap":13495006},{"date":"2024-01-15","current":3.044303,"twenty":-4.340933,"median":2.539793,"eighty":9.003722,"marketCap":13586761},{"date":"2024-01-22","current":3.021737,"twenty":-4.341933,"median":2.568481,"eighty":9.007394,"marketCap":13586761},{"date":"2024-03-15","current":28.542942,"twenty":-4.364701,"median":2.67533,"eighty":9.198437,"marketCap":12649743},{"date":"2024-03-22","current":27.868444,"twenty":-4.364701,"median":2.794485,"eighty":9.234238,"marketCap":12415488},{"date":"2024-03-28","current":27.883365,"twenty":-4.364701,"median":2.807128,"eighty":9.237648,"marketCap":12415488},{"date":"2024-04-05","current":27.945931,"twenty":-4.364748,"median":2.822919,"eighty":9.272893,"marketCap":12415488},{"date":"2024-04-12","current":29.356381,"twenty":-4.364796,"median":2.830753,"eighty":9.330878,"marketCap":13118252},{"date":"2024-04-19","current":33.408779,"twenty":-4.364796,"median":2.998115,"eighty":9.562967,"marketCap":14992288},{"date":"2024-04-26","current":32.402177,"twenty":-4.364796,"median":3.255287,"eighty":9.607792,"marketCap":14523779},{"date":"2024-05-03","current":31.389121,"twenty":-4.368252,"median":3.758374,"eighty":9.760523,"marketCap":14055270},{"date":"2024-05-10","current":31.412709,"twenty":-4.368252,"median":3.77755,"eighty":10.00238,"marketCap":14055270},{"date":"2024-05-17","current":31.588333,"twenty":-4.368252,"median":4.278604,"eighty":10.880017,"marketCap":14055270},{"date":"2024-05-24","current":32.084451,"twenty":-4.371708,"median":4.48802,"eighty":11.296844,"marketCap":14289524},{"date":"2024-05-31","current":32.655164,"twenty":-4.371708,"median":4.544142,"eighty":11.400873,"marketCap":14523779},{"date":"2024-06-07","current":31.684368,"twenty":-4.371708,"median":4.577224,"eighty":11.526657,"marketCap":14055270},{"date":"2024-06-14","current":31.637067,"twenty":-4.371708,"median":4.587671,"eighty":11.9926,"marketCap":14055270},{"date":"2024-06-21","current":29.996915,"twenty":-4.375165,"median":4.599996,"eighty":12.042678,"marketCap":13352506},{"date":"2024-06-28","current":29.932503,"twenty":-4.375165,"median":4.614935,"eighty":12.270038,"marketCap":13352506},{"date":"2024-07-05","current":30.628459,"twenty":-4.375165,"median":4.625424,"eighty":13.373327,"marketCap":13586761},{"date":"2024-07-12","current":31.304002,"twenty":-4.375165,"median":4.649794,"eighty":19.635046,"marketCap":13821015},{"date":"2024-07-19","current":30.784007,"twenty":-4.375165,"median":4.668166,"eighty":19.904393,"marketCap":13586761},{"date":"2024-07-26","current":30.645874,"twenty":-4.375165,"median":4.673584,"eighty":20.471703,"marketCap":13586761},{"date":"2024-08-02","current":30.296746,"twenty":-4.375165,"median":4.682569,"eighty":20.595063,"marketCap":13352506},{"date":"2024-08-08","current":30.156265,"twenty":-4.375165,"median":4.688108,"eighty":20.613901,"marketCap":13352506},{"date":"2024-08-16","current":-39.597827,"twenty":-4.437888,"median":4.687749,"eighty":20.615251,"marketCap":13352506},{"date":"2024-08-23","current":-39.743848,"twenty":-4.445719,"median":4.678762,"eighty":20.615251,"marketCap":13352506},{"date":"2024-08-30","current":-39.676056,"twenty":-4.469178,"median":4.672918,"eighty":20.615251,"marketCap":13352506},{"date":"2024-09-06","current":-43.878176,"twenty":-4.500682,"median":4.663419,"eighty":20.615251,"marketCap":14758033},{"date":"2024-09-13","current":-41.15703,"twenty":-4.547051,"median":4.643486,"eighty":20.615251,"marketCap":13821015},{"date":"2024-09-20","current":-40.543477,"twenty":-4.552374,"median":4.621937,"eighty":20.615251,"marketCap":13586761},{"date":"2024-09-27","current":-43.304347,"twenty":-4.576204,"median":4.612762,"eighty":20.615251,"marketCap":14523779},{"date":"2024-10-04","current":-46.427612,"twenty":-4.59499,"median":4.592698,"eighty":20.615251,"marketCap":15695051},{"date":"2024-10-11","current":-46.391462,"twenty":-4.62474,"median":4.584507,"eighty":20.615251,"marketCap":15695051},{"date":"2024-10-18","current":-46.447558,"twenty":-4.690448,"median":4.573044,"eighty":20.615251,"marketCap":15695051},{"date":"2024-10-25","current":-45.51246,"twenty":-4.749916,"median":4.527427,"eighty":20.615251,"marketCap":15460797},{"date":"2024-11-01","current":-45.422013,"twenty":-4.76345,"median":4.473662,"eighty":20.615251,"marketCap":15460797},{"date":"2024-11-08","current":-38.505727,"twenty":-4.828691,"median":4.258765,"eighty":20.615251,"marketCap":13118252},{"date":"2024-11-15","current":-39.983874,"twenty":-4.880083,"median":3.767807,"eighty":20.615251,"marketCap":13586761},{"date":"2024-11-22","current":-39.423774,"twenty":-4.887898,"median":3.756889,"eighty":20.615251,"marketCap":13352506},{"date":"2024-11-29","current":-39.319471,"twenty":-4.908596,"median":3.044303,"eighty":20.615251,"marketCap":13352506},{"date":"2024-12-06","current":-39.50819,"twenty":-5.057112,"median":2.852912,"eighty":20.615251,"marketCap":13352506},{"date":"2024-12-13","current":-39.372086,"twenty":-5.253935,"median":2.825826,"eighty":20.615251,"marketCap":13352506},{"date":"2024-12-20","current":-37.725705,"twenty":-5.357514,"median":2.819707,"eighty":20.615251,"marketCap":12883997},{"date":"2024-12-27","current":-37.085227,"twenty":-5.371885,"median":2.802069,"eighty":20.615251,"marketCap":12649743},{"date":"2025-01-03","current":-44.305215,"twenty":-22.76995,"median":2.746012,"eighty":20.615251,"marketCap":15226542},{"date":"2025-01-10","current":-42.457432,"twenty":-27.99533,"median":2.67233,"eighty":20.615251,"marketCap":14523779},{"date":"2025-01-17","current":-42.545376,"twenty":-28.437068,"median":2.605421,"eighty":20.615251,"marketCap":14523779},{"date":"2025-01-24","current":-40.545103,"twenty":-28.768767,"median":2.584868,"eighty":20.615251,"marketCap":13821015},{"date":"2025-01-31","current":-40.545783,"twenty":-28.974601,"median":2.578415,"eighty":20.615546,"marketCap":13821015},{"date":"2025-02-07","current":-40.697601,"twenty":-30.000723,"median":2.574794,"eighty":20.615546,"marketCap":13821015},{"date":"2025-02-14","current":-38.607395,"twenty":-30.089964,"median":2.539279,"eighty":20.615546,"marketCap":13118252},{"date":"2025-02-21","current":-38.903056,"twenty":-30.195885,"median":2.463425,"eighty":20.615546,"marketCap":13118252},{"date":"2025-02-28","current":-41.459464,"twenty":-30.462288,"median":2.437606,"eighty":20.615546,"marketCap":14055270},{"date":"2025-03-04","current":7.425484,"twenty":-30.4686,"median":2.432305,"eighty":20.617227,"marketCap":14992288}],"customCompares":[{"symbol":"BTX.SI","name":"安淳国际","items":[{"date":"2020-03-06","value":9.979486,"marketCap":13139523},{"date":"2020-03-13","value":8.732322,"marketCap":11679576},{"date":"2020-03-20","value":7.356936,"marketCap":9976304},{"date":"2020-03-27","value":7.48199,"marketCap":9976304},{"date":"2020-04-03","value":7.419918,"marketCap":9976304},{"date":"2020-04-09","value":7.488774,"marketCap":9976304},{"date":"2020-04-17","value":4.273577,"marketCap":9976304},{"date":"2020-04-24","value":4.584507,"marketCap":10706278},{"date":"2020-04-30","value":4.627369,"marketCap":10706278},{"date":"2020-05-08","value":4.623479,"marketCap":10706278},{"date":"2020-05-15","value":4.59085,"marketCap":10706278},{"date":"2020-05-22","value":4.615386,"marketCap":10706278},{"date":"2020-05-29","value":5.293809,"marketCap":12166225},{"date":"2020-06-05","value":6.082874,"marketCap":13869496},{"date":"2020-06-12","value":5.3319,"marketCap":12166225},{"date":"2020-06-19","value":6.372765,"marketCap":14599470},{"date":"2020-06-26","value":5.535754,"marketCap":12652874},{"date":"2020-07-03","value":5.526517,"marketCap":12652874},{"date":"2020-07-10","value":5.487336,"marketCap":12652874},{"date":"2020-07-17","value":4.430106,"marketCap":10219629},{"date":"2020-07-24","value":5.424708,"marketCap":12409549},{"date":"2020-07-30","value":5.445265,"marketCap":12409549},{"date":"2020-08-07","value":5.003625,"marketCap":11436251},{"date":"2020-08-14","value":24.225766,"marketCap":11436251},{"date":"2020-08-21","value":23.570709,"marketCap":11192927},{"date":"2020-08-28","value":23.630368,"marketCap":11192927},{"date":"2020-09-04","value":22.36424,"marketCap":10706278},{"date":"2020-09-11","value":22.34822,"marketCap":10706278},{"date":"2020-09-18","value":23.320023,"marketCap":11192927},{"date":"2020-09-25","value":23.140823,"marketCap":11192927},{"date":"2020-10-02","value":22.278952,"marketCap":10706278},{"date":"2020-10-09","value":21.118539,"marketCap":10219629},{"date":"2020-10-16","value":22.044,"marketCap":10706278},{"date":"2020-10-23","value":24.497227,"marketCap":11916873},{"date":"2020-10-30","value":26.255113,"marketCap":12826318},{"date":"2020-11-06","value":26.658853,"marketCap":13004523},{"date":"2020-11-13","value":24.646746,"marketCap":12041225},{"date":"2020-11-20","value":24.578277,"marketCap":12041225},{"date":"2020-11-27","value":26.217252,"marketCap":12763698},{"date":"2020-12-04","value":24.631466,"marketCap":12041225},{"date":"2020-12-11","value":24.631591,"marketCap":12041225},{"date":"2020-12-18","value":23.252292,"marketCap":11318751},{"date":"2020-12-24","value":23.235464,"marketCap":11318751},{"date":"2020-12-31","value":23.352776,"marketCap":11318751},{"date":"2021-01-08","value":20.865227,"marketCap":10114629},{"date":"2021-01-15","value":21.086902,"marketCap":10355453},{"date":"2021-01-22","value":20.623953,"marketCap":10114629},{"date":"2021-01-29","value":20.449702,"marketCap":10114629},{"date":"2021-02-05","value":20.468203,"marketCap":10114629},{"date":"2021-02-11","value":19.61483,"marketCap":9632980},{"date":"2021-02-19","value":20.614073,"marketCap":10114629},{"date":"2021-02-26","value":19.541787,"marketCap":9632980},{"date":"2021-03-05","value":-4.089085,"marketCap":9632980},{"date":"2021-03-12","value":-4.097464,"marketCap":9636380},{"date":"2021-03-19","value":-4.103585,"marketCap":9636380},{"date":"2021-03-26","value":-5.346912,"marketCap":12527294},{"date":"2021-04-01","value":-5.372153,"marketCap":12527294},{"date":"2021-04-09","value":-5.37824,"marketCap":12527294},{"date":"2021-04-16","value":-4.549574,"marketCap":10600018},{"date":"2021-04-23","value":-4.554122,"marketCap":10600018},{"date":"2021-04-30","value":-4.427557,"marketCap":10359108},{"date":"2021-05-07","value":-4.333384,"marketCap":10118199},{"date":"2021-05-12","value":-4.303913,"marketCap":10118199},{"date":"2021-05-21","value":-4.191084,"marketCap":9877289},{"date":"2021-05-28","value":-4.175471,"marketCap":9877289},{"date":"2021-06-04","value":-4.291126,"marketCap":10118199},{"date":"2021-06-10","value":-4.28853,"marketCap":10118199},{"date":"2021-06-18","value":-4.879392,"marketCap":11563656},{"date":"2021-06-25","value":-4.89155,"marketCap":11563656},{"date":"2021-07-01","value":-4.884461,"marketCap":11563656},{"date":"2021-07-08","value":-4.871537,"marketCap":11563656},{"date":"2021-07-14","value":-4.749728,"marketCap":11322746},{"date":"2021-07-23","value":-5.242745,"marketCap":12527294},{"date":"2021-07-30","value":-5.047676,"marketCap":12045475},{"date":"2021-08-06","value":-4.453961,"marketCap":10600018},{"date":"2021-08-13","value":-4.752969,"marketCap":11322746},{"date":"2021-08-20","value":-4.541543,"marketCap":10840927},{"date":"2021-08-27","value":-4.298096,"marketCap":10840927},{"date":"2021-09-03","value":-4.304011,"marketCap":10840927},{"date":"2021-09-09","value":-4.287615,"marketCap":10840927},{"date":"2021-09-17","value":-4.297241,"marketCap":10840927},{"date":"2021-09-24","value":-4.270871,"marketCap":10840927},{"date":"2021-10-01","value":-4.440345,"marketCap":11322746},{"date":"2021-10-08","value":-4.443833,"marketCap":11322746},{"date":"2021-10-15","value":-4.364796,"marketCap":11081837},{"date":"2021-10-21","value":-4.342183,"marketCap":11081837},{"date":"2021-10-29","value":-4.358015,"marketCap":11081837},{"date":"2021-11-05","value":-4.328147,"marketCap":11081837},{"date":"2021-11-12","value":-4.501591,"marketCap":11563656},{"date":"2021-11-19","value":-4.483774,"marketCap":11563656},{"date":"2021-11-26","value":-4.550604,"marketCap":11804565},{"date":"2021-12-03","value":-4.911253,"marketCap":12768203},{"date":"2021-12-10","value":-4.587668,"marketCap":11922725},{"date":"2021-12-17","value":-4.596066,"marketCap":11922725},{"date":"2021-12-24","value":-4.613588,"marketCap":11922725},{"date":"2021-12-31","value":-4.277485,"marketCap":10968907},{"date":"2022-01-07","value":-4.252344,"marketCap":10968907},{"date":"2022-01-14","value":-4.266783,"marketCap":10968907},{"date":"2022-01-21","value":-4.268249,"marketCap":10968907},{"date":"2022-01-28","value":-4.247856,"marketCap":10968907},{"date":"2022-02-04","value":-4.278447,"marketCap":10968907},{"date":"2022-02-11","value":-4.280736,"marketCap":10968907},{"date":"2022-02-18","value":-4.255285,"marketCap":10968907},{"date":"2022-02-25","value":-4.223258,"marketCap":10968907},{"date":"2022-03-04","value":-27.678403,"marketCap":12161179},{"date":"2022-03-11","value":-27.752232,"marketCap":12161179},{"date":"2022-03-18","value":-30.696863,"marketCap":13353452},{"date":"2022-03-25","value":-28.476406,"marketCap":12399634},{"date":"2022-04-01","value":-28.429364,"marketCap":12399634},{"date":"2022-04-08","value":-28.889305,"marketCap":12638088},{"date":"2022-04-14","value":-31.05099,"marketCap":13591906},{"date":"2022-04-22","value":-32.657822,"marketCap":14068815},{"date":"2022-04-29","value":-34.555322,"marketCap":14784179},{"date":"2022-05-06","value":-34.71468,"marketCap":14784179},{"date":"2022-05-13","value":-34.097309,"marketCap":14307270},{"date":"2022-05-20","value":-34.067312,"marketCap":14307270},{"date":"2022-05-27","value":-34.338564,"marketCap":14307270},{"date":"2022-06-03","value":-33.980861,"marketCap":14307270},{"date":"2022-06-10","value":-33.849595,"marketCap":14307270},{"date":"2022-06-17","value":-32.187079,"marketCap":13591906},{"date":"2022-06-24","value":-32.014489,"marketCap":13591906},{"date":"2022-07-01","value":-30.336215,"marketCap":12876543},{"date":"2022-07-08","value":-30.142102,"marketCap":12876543},{"date":"2022-07-15","value":-30.848837,"marketCap":13114997},{"date":"2022-07-22","value":-31.172288,"marketCap":13114997},{"date":"2022-07-29","value":-31.34944,"marketCap":13114997},{"date":"2022-08-05","value":-31.44801,"marketCap":13114997},{"date":"2022-08-19","value":4.836745,"marketCap":14307270},{"date":"2022-08-22","value":4.836745,"marketCap":14307270},{"date":"2022-09-12","value":4.876912,"marketCap":14307270},{"date":"2022-09-23","value":4.585302,"marketCap":13353452},{"date":"2022-09-30","value":3.748189,"marketCap":10968907},{"date":"2022-10-07","value":3.765415,"marketCap":10968907},{"date":"2022-10-14","value":3.779195,"marketCap":10968907},{"date":"2022-10-21","value":4.672918,"marketCap":13353452},{"date":"2022-10-28","value":4.726717,"marketCap":13353452},{"date":"2022-11-04","value":4.722458,"marketCap":13353452},{"date":"2022-11-11","value":4.695406,"marketCap":13114997},{"date":"2022-11-18","value":4.945723,"marketCap":13830361},{"date":"2022-11-25","value":5.281114,"marketCap":14753179},{"date":"2022-12-02","value":5.085538,"marketCap":14207340},{"date":"2022-12-09","value":4.951632,"marketCap":13970551},{"date":"2022-12-16","value":4.936083,"marketCap":13970551},{"date":"2022-12-23","value":4.798026,"marketCap":13496973},{"date":"2022-12-30","value":4.725166,"marketCap":13260184},{"date":"2023-01-06","value":4.66928,"marketCap":13260184},{"date":"2023-01-13","value":4.972388,"marketCap":14207340},{"date":"2023-01-20","value":5.006831,"marketCap":14207340},{"date":"2023-01-27","value":5.390471,"marketCap":15154496},{"date":"2023-02-03","value":4.69463,"marketCap":13260184},{"date":"2023-02-10","value":4.678762,"marketCap":13260184},{"date":"2023-02-17","value":4.688467,"marketCap":13260184},{"date":"2023-02-24","value":5.28332,"marketCap":14917707},{"date":"2023-03-03","value":2.568481,"marketCap":15154496},{"date":"2023-03-08","value":2.605421,"marketCap":15337042},{"date":"2023-03-17","value":2.47706,"marketCap":14629179},{"date":"2023-03-23","value":2.553918,"marketCap":15101088},{"date":"2023-03-31","value":2.54237,"marketCap":14865133},{"date":"2023-04-06","value":2.42548,"marketCap":14157270},{"date":"2023-04-14","value":2.432305,"marketCap":14157270},{"date":"2023-04-21","value":2.576505,"marketCap":15101088},{"date":"2023-04-28","value":2.830753,"marketCap":16516815},{"date":"2023-05-05","value":2.35392,"marketCap":13685361},{"date":"2023-05-12","value":2.605627,"marketCap":15101088},{"date":"2023-05-19","value":2.362759,"marketCap":13685361},{"date":"2023-05-26","value":2.44493,"marketCap":14157270},{"date":"2023-06-01","value":2.340513,"marketCap":13449406},{"date":"2023-06-09","value":2.353483,"marketCap":13449406},{"date":"2023-06-16","value":2.330141,"marketCap":13213452},{"date":"2023-06-23","value":2.333216,"marketCap":13213452},{"date":"2023-06-28","value":2.338348,"marketCap":13213452},{"date":"2023-07-07","value":2.337267,"marketCap":13213452},{"date":"2023-07-14","value":2.361195,"marketCap":13213452},{"date":"2023-07-21","value":2.825826,"marketCap":15808951},{"date":"2023-07-28","value":2.819707,"marketCap":15808951},{"date":"2023-08-04","value":2.794485,"marketCap":15808951},{"date":"2023-08-11","value":2.95334,"marketCap":13213452},{"date":"2023-08-18","value":2.746012,"marketCap":12269634},{"date":"2023-08-23","value":2.731317,"marketCap":12269634},{"date":"2023-09-25","value":3.269583,"marketCap":14629179},{"date":"2023-10-09","value":3.148457,"marketCap":14157270},{"date":"2023-10-16","value":3.255287,"marketCap":14629179},{"date":"2023-10-30","value":3.009846,"marketCap":13495006},{"date":"2023-11-27","value":2.998115,"marketCap":13495006},{"date":"2024-01-15","value":3.044303,"marketCap":13586761},{"date":"2024-01-22","value":3.021737,"marketCap":13586761},{"date":"2024-03-15","value":28.542942,"marketCap":12649743},{"date":"2024-03-22","value":27.868444,"marketCap":12415488},{"date":"2024-03-28","value":27.883365,"marketCap":12415488},{"date":"2024-04-05","value":27.945931,"marketCap":12415488},{"date":"2024-04-12","value":29.356381,"marketCap":13118252},{"date":"2024-04-19","value":33.408779,"marketCap":14992288},{"date":"2024-04-26","value":32.402177,"marketCap":14523779},{"date":"2024-05-03","value":31.389121,"marketCap":14055270},{"date":"2024-05-10","value":31.412709,"marketCap":14055270},{"date":"2024-05-17","value":31.588333,"marketCap":14055270},{"date":"2024-05-24","value":32.084451,"marketCap":14289524},{"date":"2024-05-31","value":32.655164,"marketCap":14523779},{"date":"2024-06-07","value":31.684368,"marketCap":14055270},{"date":"2024-06-14","value":31.637067,"marketCap":14055270},{"date":"2024-06-21","value":29.996915,"marketCap":13352506},{"date":"2024-06-28","value":29.932503,"marketCap":13352506},{"date":"2024-07-05","value":30.628459,"marketCap":13586761},{"date":"2024-07-12","value":31.304002,"marketCap":13821015},{"date":"2024-07-19","value":30.784007,"marketCap":13586761},{"date":"2024-07-26","value":30.645874,"marketCap":13586761},{"date":"2024-08-02","value":30.296746,"marketCap":13352506},{"date":"2024-08-08","value":30.156265,"marketCap":13352506},{"date":"2024-08-16","value":-39.597827,"marketCap":13352506},{"date":"2024-08-23","value":-39.743848,"marketCap":13352506},{"date":"2024-08-30","value":-39.676056,"marketCap":13352506},{"date":"2024-09-06","value":-43.878176,"marketCap":14758033},{"date":"2024-09-13","value":-41.15703,"marketCap":13821015},{"date":"2024-09-20","value":-40.543477,"marketCap":13586761},{"date":"2024-09-27","value":-43.304347,"marketCap":14523779},{"date":"2024-10-04","value":-46.427612,"marketCap":15695051},{"date":"2024-10-11","value":-46.391462,"marketCap":15695051},{"date":"2024-10-18","value":-46.447558,"marketCap":15695051},{"date":"2024-10-25","value":-45.51246,"marketCap":15460797},{"date":"2024-11-01","value":-45.422013,"marketCap":15460797},{"date":"2024-11-08","value":-38.505727,"marketCap":13118252},{"date":"2024-11-15","value":-39.983874,"marketCap":13586761},{"date":"2024-11-22","value":-39.423774,"marketCap":13352506},{"date":"2024-11-29","value":-39.319471,"marketCap":13352506},{"date":"2024-12-06","value":-39.50819,"marketCap":13352506},{"date":"2024-12-13","value":-39.372086,"marketCap":13352506},{"date":"2024-12-20","value":-37.725705,"marketCap":12883997},{"date":"2024-12-27","value":-37.085227,"marketCap":12649743},{"date":"2025-01-03","value":-44.305215,"marketCap":15226542},{"date":"2025-01-10","value":-42.457432,"marketCap":14523779},{"date":"2025-01-17","value":-42.545376,"marketCap":14523779},{"date":"2025-01-24","value":-40.545103,"marketCap":13821015},{"date":"2025-01-31","value":-40.545783,"marketCap":13821015},{"date":"2025-02-07","value":-40.697601,"marketCap":13821015},{"date":"2025-02-14","value":-38.607395,"marketCap":13118252},{"date":"2025-02-21","value":-38.903056,"marketCap":13118252},{"date":"2025-02-28","value":-41.459464,"marketCap":14055270},{"date":"2025-03-04","value":7.425484,"marketCap":14992288}]},{"symbol":"E28.SI","name":"福根集团有限公司","items":[{"date":"2020-03-06","value":8.364042,"marketCap":352561099},{"date":"2020-03-13","value":6.852468,"marketCap":288845238},{"date":"2020-03-20","value":5.340894,"marketCap":225129376},{"date":"2020-03-27","value":5.743981,"marketCap":242120273},{"date":"2020-04-03","value":5.794366,"marketCap":244244135},{"date":"2020-04-09","value":6.766765,"marketCap":286721376},{"date":"2020-04-17","value":7.318131,"marketCap":310083858},{"date":"2020-04-24","value":6.766765,"marketCap":286721376},{"date":"2020-04-30","value":7.41838,"marketCap":314331582},{"date":"2020-05-08","value":7.769249,"marketCap":329198616},{"date":"2020-05-15","value":8.320615,"marketCap":352561099},{"date":"2020-05-22","value":7.969746,"marketCap":337694065},{"date":"2020-05-29","value":7.969746,"marketCap":337694065},{"date":"2020-06-05","value":8.170242,"marketCap":346189513},{"date":"2020-06-12","value":8.120118,"marketCap":344065651},{"date":"2020-06-19","value":8.62136,"marketCap":365304271},{"date":"2020-06-26","value":8.821857,"marketCap":373799719},{"date":"2020-07-03","value":9.184603,"marketCap":389170004},{"date":"2020-07-10","value":9.184603,"marketCap":389170004},{"date":"2020-07-17","value":9.485738,"marketCap":401929676},{"date":"2020-07-24","value":10.539709,"marketCap":446588529},{"date":"2020-07-30","value":11.749217,"marketCap":497837818},{"date":"2020-08-07","value":11.548376,"marketCap":489327770},{"date":"2020-08-14","value":10.688691,"marketCap":442522505},{"date":"2020-08-21","value":9.880397,"marketCap":409058312},{"date":"2020-08-28","value":9.674555,"marketCap":400536264},{"date":"2020-09-04","value":10.29208,"marketCap":426102409},{"date":"2020-09-11","value":10.189159,"marketCap":421841384},{"date":"2020-09-18","value":9.983318,"marketCap":413319336},{"date":"2020-09-25","value":9.674555,"marketCap":400536264},{"date":"2020-10-02","value":9.880397,"marketCap":409058312},{"date":"2020-10-09","value":10.600843,"marketCap":438885481},{"date":"2020-10-16","value":10.703763,"marketCap":443146505},{"date":"2020-10-23","value":10.1421,"marketCap":419893097},{"date":"2020-10-30","value":9.73195,"marketCap":402912476},{"date":"2020-11-06","value":10.300172,"marketCap":426437409},{"date":"2020-11-13","value":10.81518,"marketCap":447759279},{"date":"2020-11-20","value":10.712179,"marketCap":443494905},{"date":"2020-11-27","value":11.742196,"marketCap":486138646},{"date":"2020-12-04","value":11.94918,"marketCap":494707994},{"date":"2020-12-11","value":11.640149,"marketCap":481913822},{"date":"2020-12-18","value":13.288312,"marketCap":550149407},{"date":"2020-12-23","value":12.773261,"marketCap":528825787},{"date":"2020-12-31","value":13.597343,"marketCap":562943579},{"date":"2021-01-08","value":13.303891,"marketCap":550794407},{"date":"2021-01-15","value":14.335201,"marketCap":593491648},{"date":"2021-01-22","value":14.335201,"marketCap":593491648},{"date":"2021-01-29","value":14.128939,"marketCap":584952200},{"date":"2021-02-05","value":14.438332,"marketCap":597761372},{"date":"2021-02-11","value":14.128939,"marketCap":584952200},{"date":"2021-02-19","value":13.819546,"marketCap":572143028},{"date":"2021-02-26","value":13.922677,"marketCap":576412752},{"date":"2021-03-05","value":12.336475,"marketCap":525176063},{"date":"2021-03-12","value":13.941219,"marketCap":593491648},{"date":"2021-03-19","value":14.342405,"marketCap":610570544},{"date":"2021-03-26","value":14.242109,"marketCap":606300820},{"date":"2021-04-01","value":15.545964,"marketCap":661807233},{"date":"2021-04-09","value":15.545964,"marketCap":661807233},{"date":"2021-04-15","value":15.94715,"marketCap":678886130},{"date":"2021-04-23","value":15.847967,"marketCap":674663806},{"date":"2021-04-30","value":15.64736,"marketCap":666123758},{"date":"2021-05-07","value":14.443717,"marketCap":614883468},{"date":"2021-05-12","value":14.24311,"marketCap":606343420},{"date":"2021-05-21","value":16.750699,"marketCap":713094023},{"date":"2021-05-28","value":17.753735,"marketCap":755794263},{"date":"2021-06-04","value":17.252217,"marketCap":734444143},{"date":"2021-06-10","value":17.252217,"marketCap":734444143},{"date":"2021-06-18","value":17.05161,"marketCap":725904095},{"date":"2021-06-25","value":18.756771,"marketCap":798494504},{"date":"2021-07-01","value":18.556164,"marketCap":789954456},{"date":"2021-07-09","value":18.054646,"marketCap":768604336},{"date":"2021-07-16","value":18.355557,"marketCap":781414408},{"date":"2021-07-23","value":19.258289,"marketCap":819844625},{"date":"2021-07-30","value":19.057682,"marketCap":811304577},{"date":"2021-08-06","value":22.267397,"marketCap":947945347},{"date":"2021-08-13","value":22.3677,"marketCap":952215372},{"date":"2021-08-19","value":21.565272,"marketCap":918055179},{"date":"2021-08-27","value":17.259659,"marketCap":952215372},{"date":"2021-09-03","value":17.801442,"marketCap":982105540},{"date":"2021-09-10","value":18.18843,"marketCap":1003455661},{"date":"2021-09-16","value":19.1172,"marketCap":1054695950},{"date":"2021-09-24","value":18.652815,"marketCap":1029075805},{"date":"2021-10-01","value":17.956237,"marketCap":990645588},{"date":"2021-10-08","value":16.717876,"marketCap":922325203},{"date":"2021-10-15","value":17.337056,"marketCap":956485396},{"date":"2021-10-22","value":17.647597,"marketCap":973617932},{"date":"2021-10-29","value":17.647597,"marketCap":973617932},{"date":"2021-11-05","value":17.802401,"marketCap":982158440},{"date":"2021-11-12","value":18.886025,"marketCap":1041941997},{"date":"2021-11-19","value":17.492794,"marketCap":965077424},{"date":"2021-11-26","value":16.641374,"marketCap":918104629},{"date":"2021-12-03","value":15.944759,"marketCap":879672342},{"date":"2021-12-10","value":16.022161,"marketCap":883942596},{"date":"2021-12-17","value":14.861134,"marketCap":819888785},{"date":"2021-12-24","value":14.009715,"marketCap":772915990},{"date":"2021-12-31","value":15.248143,"marketCap":841240055},{"date":"2022-01-07","value":14.24192,"marketCap":785726752},{"date":"2022-01-14","value":14.087117,"marketCap":777186244},{"date":"2022-01-21","value":13.3131,"marketCap":734483703},{"date":"2022-01-28","value":12.384279,"marketCap":683240654},{"date":"2022-02-04","value":13.854912,"marketCap":764375482},{"date":"2022-02-11","value":13.545305,"marketCap":747294465},{"date":"2022-02-18","value":12.771287,"marketCap":704591924},{"date":"2022-02-25","value":12.616484,"marketCap":696051416},{"date":"2022-03-04","value":11.77961,"marketCap":691781162},{"date":"2022-03-11","value":11.197901,"marketCap":657619129},{"date":"2022-03-18","value":11.925037,"marketCap":700321670},{"date":"2022-03-25","value":12.143178,"marketCap":713132433},{"date":"2022-04-01","value":12.070465,"marketCap":708862178},{"date":"2022-04-08","value":11.706896,"marketCap":687510908},{"date":"2022-04-14","value":11.343328,"marketCap":666159638},{"date":"2022-04-22","value":10.907046,"marketCap":640538113},{"date":"2022-04-29","value":10.398051,"marketCap":610646334},{"date":"2022-05-06","value":9.889055,"marketCap":580754556},{"date":"2022-05-13","value":9.525487,"marketCap":559403285},{"date":"2022-05-20","value":8.58021,"marketCap":503889982},{"date":"2022-05-27","value":8.216642,"marketCap":482538712},{"date":"2022-06-03","value":8.58021,"marketCap":503889982},{"date":"2022-06-10","value":8.434783,"marketCap":495349474},{"date":"2022-06-17","value":7.707646,"marketCap":452646933},{"date":"2022-06-24","value":8.216642,"marketCap":482538712},{"date":"2022-07-01","value":8.071214,"marketCap":473998203},{"date":"2022-07-08","value":8.071214,"marketCap":473998203},{"date":"2022-07-15","value":7.998501,"marketCap":469727949},{"date":"2022-07-22","value":8.725637,"marketCap":512430490},{"date":"2022-07-29","value":8.871064,"marketCap":520970998},{"date":"2022-08-05","value":9.089205,"marketCap":533781761},{"date":"2022-08-19","value":9.092775,"marketCap":486808966},{"date":"2022-09-12","value":9.172536,"marketCap":491079220},{"date":"2022-09-23","value":8.933252,"marketCap":478268458},{"date":"2022-09-30","value":7.776715,"marketCap":416349773},{"date":"2022-10-07","value":7.776715,"marketCap":416349773},{"date":"2022-10-14","value":6.899342,"marketCap":369376978},{"date":"2022-10-21","value":6.181491,"marketCap":330944691},{"date":"2022-10-28","value":6.380894,"marketCap":341620327},{"date":"2022-11-04","value":6.979103,"marketCap":373647232},{"date":"2022-11-11","value":8.215402,"marketCap":439836171},{"date":"2022-11-18","value":8.77373,"marketCap":469727949},{"date":"2022-11-25","value":9.49158,"marketCap":508160236},{"date":"2022-12-02","value":7.976118,"marketCap":427025409},{"date":"2022-12-09","value":7.936237,"marketCap":424890281},{"date":"2022-12-16","value":7.577312,"marketCap":405674138},{"date":"2022-12-23","value":7.338029,"marketCap":392863376},{"date":"2022-12-30","value":7.537432,"marketCap":403539011},{"date":"2023-01-06","value":7.497551,"marketCap":401403884},{"date":"2023-01-13","value":7.617193,"marketCap":407809265},{"date":"2023-01-20","value":7.736835,"marketCap":414214646},{"date":"2023-01-27","value":9.092775,"marketCap":486808966},{"date":"2023-02-03","value":9.172536,"marketCap":491079220},{"date":"2023-02-10","value":9.252297,"marketCap":495349474},{"date":"2023-02-17","value":9.252297,"marketCap":495349474},{"date":"2023-02-24","value":9.172536,"marketCap":491079220},{"date":"2023-03-03","value":8.067334,"marketCap":418484900},{"date":"2023-03-17","value":8.478933,"marketCap":439836171},{"date":"2023-03-24","value":8.725892,"marketCap":452646933},{"date":"2023-03-31","value":9.30213,"marketCap":482538712},{"date":"2023-04-06","value":9.30213,"marketCap":482538712},{"date":"2023-04-14","value":9.055171,"marketCap":469727949},{"date":"2023-04-21","value":8.561253,"marketCap":444106425},{"date":"2023-04-28","value":8.561253,"marketCap":444106425},{"date":"2023-05-05","value":8.314294,"marketCap":431295663},{"date":"2023-05-12","value":7.696895,"marketCap":399268757},{"date":"2023-05-19","value":7.738055,"marketCap":401403884},{"date":"2023-05-26","value":6.956018,"marketCap":360836470},{"date":"2023-06-01","value":7.285297,"marketCap":377917486},{"date":"2023-06-09","value":7.573416,"marketCap":392863376},{"date":"2023-06-15","value":7.696895,"marketCap":399268757},{"date":"2023-06-23","value":7.161817,"marketCap":371512105},{"date":"2023-06-30","value":7.408776,"marketCap":384322868},{"date":"2023-07-07","value":7.244137,"marketCap":375782359},{"date":"2023-07-14","value":7.532256,"marketCap":390728249},{"date":"2023-07-21","value":7.285297,"marketCap":377917486},{"date":"2023-07-28","value":7.079497,"marketCap":367241851},{"date":"2023-08-04","value":6.873698,"marketCap":356566216},{"date":"2023-08-11","value":6.791378,"marketCap":352295962},{"date":"2023-08-18","value":11.070736,"marketCap":418484900},{"date":"2023-09-11","value":11.522603,"marketCap":435565917},{"date":"2023-09-25","value":12.200403,"marketCap":461187441},{"date":"2023-10-09","value":12.087436,"marketCap":456917187},{"date":"2023-11-27","value":12.765237,"marketCap":482538712},{"date":"2024-01-15","value":14.911604,"marketCap":563673539},{"date":"2024-01-22","value":14.798637,"marketCap":559403285},{"date":"2024-03-15","value":21.433454,"marketCap":696051416},{"date":"2024-03-22","value":21.696441,"marketCap":704591924},{"date":"2024-03-28","value":21.959428,"marketCap":713132433},{"date":"2024-04-05","value":21.30196,"marketCap":691781162},{"date":"2024-04-12","value":21.040451,"marketCap":683288654},{"date":"2024-04-19","value":19.856926,"marketCap":644853667},{"date":"2024-04-26","value":19.330915,"marketCap":627771451},{"date":"2024-05-03","value":18.015886,"marketCap":585065910},{"date":"2024-05-10","value":18.541898,"marketCap":602148126},{"date":"2024-05-17","value":18.147389,"marketCap":589336464},{"date":"2024-05-24","value":19.067909,"marketCap":619230343},{"date":"2024-05-31","value":19.067909,"marketCap":619230343},{"date":"2024-06-07","value":20.910662,"marketCap":679073750},{"date":"2024-06-14","value":20.647635,"marketCap":670531942},{"date":"2024-06-21","value":20.910662,"marketCap":679073750},{"date":"2024-06-28","value":21.436716,"marketCap":696157366},{"date":"2024-07-05","value":21.831257,"marketCap":708970078},{"date":"2024-07-12","value":21.436716,"marketCap":696157366},{"date":"2024-07-19","value":19.858553,"marketCap":644906517},{"date":"2024-07-26","value":18.017363,"marketCap":585113860},{"date":"2024-08-02","value":16.4392,"marketCap":533863011},{"date":"2024-08-08","value":16.4392,"marketCap":533863011},{"date":"2024-08-16","value":15.511624,"marketCap":597926572},{"date":"2024-08-23","value":15.179232,"marketCap":585113860},{"date":"2024-08-30","value":14.182056,"marketCap":546675723},{"date":"2024-09-06","value":13.074083,"marketCap":503966682},{"date":"2024-09-13","value":13.849664,"marketCap":533863011},{"date":"2024-09-20","value":14.736043,"marketCap":568030243},{"date":"2024-09-27","value":15.068435,"marketCap":580842956},{"date":"2024-10-04","value":14.957637,"marketCap":576572052},{"date":"2024-10-11","value":14.182056,"marketCap":546675723},{"date":"2024-10-18","value":13.738867,"marketCap":529592107},{"date":"2024-10-25","value":13.18488,"marketCap":508237586},{"date":"2024-11-01","value":12.852488,"marketCap":495424874},{"date":"2024-11-08","value":13.406475,"marketCap":516779394},{"date":"2024-11-15","value":13.074083,"marketCap":503966682},{"date":"2024-11-22","value":13.517272,"marketCap":521050298},{"date":"2024-11-29","value":13.074083,"marketCap":503966682},{"date":"2024-12-06","value":13.074083,"marketCap":503966682},{"date":"2024-12-13","value":12.963286,"marketCap":499695778},{"date":"2024-12-20","value":12.076907,"marketCap":465528545},{"date":"2024-12-27","value":12.520097,"marketCap":482612162},{"date":"2025-01-03","value":13.074083,"marketCap":503966682},{"date":"2025-01-10","value":12.409299,"marketCap":478341258},{"date":"2025-01-17","value":12.409299,"marketCap":478341258},{"date":"2025-01-24","value":12.520097,"marketCap":482612162},{"date":"2025-01-31","value":12.520097,"marketCap":482612162},{"date":"2025-02-07","value":12.409299,"marketCap":478341258},{"date":"2025-02-14","value":12.187705,"marketCap":469799449},{"date":"2025-02-21","value":12.076907,"marketCap":465528545},{"date":"2025-02-28","value":11.522921,"marketCap":444174025},{"date":"2025-03-04","value":11.965895,"marketCap":444174025}]},{"symbol":"JLB.SI","name":"杰纬特科技有限公司","items":[{"date":"2020-03-06","value":13.058507,"marketCap":60905780},{"date":"2020-03-13","value":13.058507,"marketCap":60905780},{"date":"2020-03-20","value":10.547256,"marketCap":49193130},{"date":"2020-03-27","value":11.049506,"marketCap":51535660},{"date":"2020-04-03","value":11.049506,"marketCap":51535660},{"date":"2020-04-09","value":11.300631,"marketCap":52706925},{"date":"2020-04-17","value":17.77509,"marketCap":55049455},{"date":"2020-04-24","value":17.018704,"marketCap":52706925},{"date":"2020-04-30","value":17.018704,"marketCap":52706925},{"date":"2020-05-08","value":17.396897,"marketCap":53878190},{"date":"2020-05-15","value":16.64051,"marketCap":51535660},{"date":"2020-05-22","value":17.396897,"marketCap":53878190},{"date":"2020-05-29","value":16.64051,"marketCap":51535660},{"date":"2020-06-05","value":16.64051,"marketCap":51535660},{"date":"2020-06-12","value":16.64051,"marketCap":51535660},{"date":"2020-06-19","value":16.64051,"marketCap":51535660},{"date":"2020-06-26","value":16.64051,"marketCap":51535660},{"date":"2020-07-03","value":16.64051,"marketCap":51535660},{"date":"2020-07-10","value":18.153284,"marketCap":56220720},{"date":"2020-07-17","value":17.396897,"marketCap":53878190},{"date":"2020-07-24","value":18.909671,"marketCap":58563250},{"date":"2020-07-30","value":18.909671,"marketCap":58563250},{"date":"2020-08-07","value":20.422444,"marketCap":63248310},{"date":"2020-08-14","value":17.5736,"marketCap":66762105},{"date":"2020-08-21","value":16.956982,"marketCap":64419575},{"date":"2020-08-28","value":17.5736,"marketCap":66762105},{"date":"2020-09-04","value":16.648673,"marketCap":63248310},{"date":"2020-09-11","value":16.648673,"marketCap":63248310},{"date":"2020-09-18","value":17.881908,"marketCap":67933370},{"date":"2020-09-25","value":16.956982,"marketCap":64419575},{"date":"2020-10-02","value":16.956982,"marketCap":64419575},{"date":"2020-10-09","value":16.956982,"marketCap":64419575},{"date":"2020-10-16","value":16.956982,"marketCap":64419575},{"date":"2020-10-23","value":16.956982,"marketCap":64419575},{"date":"2020-10-30","value":16.956982,"marketCap":64419575},{"date":"2020-11-06","value":17.5736,"marketCap":66762105},{"date":"2020-11-13","value":18.190217,"marketCap":69104635},{"date":"2020-11-20","value":18.190217,"marketCap":69104635},{"date":"2020-11-27","value":17.5736,"marketCap":66762105},{"date":"2020-12-04","value":17.265291,"marketCap":65590840},{"date":"2020-12-11","value":17.881908,"marketCap":67933370},{"date":"2020-12-18","value":19.115143,"marketCap":72618430},{"date":"2020-12-23","value":18.498526,"marketCap":70275900},{"date":"2020-12-31","value":20.348379,"marketCap":77303490},{"date":"2021-01-08","value":24.97301,"marketCap":94872465},{"date":"2021-01-15","value":27.747789,"marketCap":105413850},{"date":"2021-01-22","value":32.680729,"marketCap":124154090},{"date":"2021-01-29","value":30.522568,"marketCap":115955235},{"date":"2021-02-05","value":32.680729,"marketCap":124154090},{"date":"2021-02-11","value":31.755803,"marketCap":120640295},{"date":"2021-02-19","value":33.297347,"marketCap":126496620},{"date":"2021-02-26","value":23.802548,"marketCap":124154090},{"date":"2021-03-05","value":22.230682,"marketCap":115955235},{"date":"2021-03-12","value":22.006129,"marketCap":114783970},{"date":"2021-03-19","value":26.966794,"marketCap":140658800},{"date":"2021-03-26","value":26.966794,"marketCap":140658800},{"date":"2021-04-01","value":27.846146,"marketCap":145245500},{"date":"2021-04-09","value":30.77732,"marketCap":160534500},{"date":"2021-04-15","value":31.070437,"marketCap":162063400},{"date":"2021-04-23","value":31.070437,"marketCap":162063400},{"date":"2021-04-30","value":33.708493,"marketCap":175823500},{"date":"2021-05-07","value":34.587845,"marketCap":180410200},{"date":"2021-05-12","value":39.57084,"marketCap":206401500},{"date":"2021-05-21","value":43.088248,"marketCap":224748300},{"date":"2021-05-28","value":48.071242,"marketCap":250739600},{"date":"2021-06-04","value":45.726304,"marketCap":238508400},{"date":"2021-06-10","value":49.829946,"marketCap":259913000},{"date":"2021-06-18","value":48.657477,"marketCap":253797400},{"date":"2021-06-25","value":52.468002,"marketCap":273673100},{"date":"2021-07-01","value":53.933589,"marketCap":281317600},{"date":"2021-07-09","value":55.692293,"marketCap":290491000},{"date":"2021-07-16","value":55.98541,"marketCap":292019900},{"date":"2021-07-23","value":60.38217,"marketCap":314953400},{"date":"2021-07-30","value":65.658282,"marketCap":342473600},{"date":"2021-08-06","value":77.96921,"marketCap":406687400},{"date":"2021-08-13","value":70.934394,"marketCap":369993800},{"date":"2021-08-19","value":69.761925,"marketCap":363878200},{"date":"2021-08-27","value":31.638831,"marketCap":363878200},{"date":"2021-09-03","value":33.234067,"marketCap":382225000},{"date":"2021-09-10","value":34.297557,"marketCap":394456200},{"date":"2021-09-16","value":36.956282,"marketCap":425034200},{"date":"2021-09-24","value":33.234067,"marketCap":382225000},{"date":"2021-10-01","value":31.638831,"marketCap":363878200},{"date":"2021-10-08","value":35.095174,"marketCap":403629600},{"date":"2021-10-15","value":34.563429,"marketCap":397514000},{"date":"2021-10-21","value":34.563429,"marketCap":397514000},{"date":"2021-10-29","value":34.829302,"marketCap":400571800},{"date":"2021-11-05","value":35.626919,"marketCap":409745200},{"date":"2021-11-12","value":35.361047,"marketCap":406687400},{"date":"2021-11-19","value":34.563429,"marketCap":397514000},{"date":"2021-11-26","value":34.031684,"marketCap":391398400},{"date":"2021-12-03","value":32.968194,"marketCap":379167200},{"date":"2021-12-10","value":32.702322,"marketCap":376109400},{"date":"2021-12-17","value":32.623105,"marketCap":375198328},{"date":"2021-12-24","value":34.513173,"marketCap":396936000},{"date":"2021-12-31","value":34.225563,"marketCap":393628200},{"date":"2022-01-07","value":35.088392,"marketCap":403551600},{"date":"2022-01-14","value":33.075124,"marketCap":380397000},{"date":"2022-01-21","value":28.760977,"marketCap":330780000},{"date":"2022-01-28","value":27.466733,"marketCap":315894900},{"date":"2022-02-04","value":28.760977,"marketCap":330780000},{"date":"2022-02-11","value":31.637075,"marketCap":363858000},{"date":"2022-02-18","value":20.53715,"marketCap":360550200},{"date":"2022-02-25","value":19.071747,"marketCap":334823585},{"date":"2022-03-04","value":19.130889,"marketCap":335861887},{"date":"2022-03-11","value":17.971441,"marketCap":315506621},{"date":"2022-03-18","value":18.551165,"marketCap":325684254},{"date":"2022-03-25","value":19.22751,"marketCap":337558159},{"date":"2022-04-01","value":19.22751,"marketCap":337558159},{"date":"2022-04-08","value":19.130889,"marketCap":335861887},{"date":"2022-04-14","value":19.517372,"marketCap":342646976},{"date":"2022-04-22","value":20.290337,"marketCap":356217153},{"date":"2022-04-29","value":19.034268,"marketCap":334165615},{"date":"2022-05-06","value":18.841027,"marketCap":330773071},{"date":"2022-05-13","value":16.811993,"marketCap":295151355},{"date":"2022-05-20","value":16.715373,"marketCap":293455083},{"date":"2022-05-27","value":14.87958,"marketCap":261225912},{"date":"2022-06-03","value":15.845787,"marketCap":278188634},{"date":"2022-06-10","value":14.881115,"marketCap":261252862},{"date":"2022-06-17","value":14.687854,"marketCap":257859968},{"date":"2022-06-24","value":14.01144,"marketCap":245984838},{"date":"2022-07-01","value":13.914809,"marketCap":244288391},{"date":"2022-07-08","value":13.624917,"marketCap":239199049},{"date":"2022-07-15","value":13.335026,"marketCap":234109708},{"date":"2022-07-22","value":13.431656,"marketCap":235806155},{"date":"2022-07-29","value":13.335026,"marketCap":234109708},{"date":"2022-08-05","value":13.721548,"marketCap":240895496},{"date":"2022-08-19","value":13.839989,"marketCap":223931025},{"date":"2022-08-30","value":13.630292,"marketCap":220538130},{"date":"2022-09-12","value":13.001202,"marketCap":210359447},{"date":"2022-09-23","value":13.10605,"marketCap":212055895},{"date":"2022-09-30","value":12.47696,"marketCap":201877212},{"date":"2022-10-07","value":12.47696,"marketCap":201877212},{"date":"2022-10-14","value":10.589689,"marketCap":171341163},{"date":"2022-10-21","value":9.226659,"marketCap":149287350},{"date":"2022-10-28","value":10.065447,"marketCap":162858927},{"date":"2022-11-04","value":10.904234,"marketCap":176430504},{"date":"2022-11-11","value":10.48484,"marketCap":169644716},{"date":"2022-11-18","value":10.48484,"marketCap":169644716},{"date":"2022-11-25","value":10.694537,"marketCap":173037610},{"date":"2022-12-02","value":10.48484,"marketCap":169644716},{"date":"2022-12-09","value":10.48484,"marketCap":169644716},{"date":"2022-12-16","value":10.48484,"marketCap":169644716},{"date":"2022-12-23","value":10.589689,"marketCap":171341163},{"date":"2022-12-30","value":10.589689,"marketCap":171341163},{"date":"2023-01-06","value":11.218779,"marketCap":181519846},{"date":"2023-01-13","value":11.323628,"marketCap":183216293},{"date":"2023-01-20","value":11.533324,"marketCap":186609187},{"date":"2023-01-27","value":12.162415,"marketCap":196787870},{"date":"2023-02-03","value":12.057566,"marketCap":195091423},{"date":"2023-02-10","value":11.323628,"marketCap":183216293},{"date":"2023-02-17","value":11.009082,"marketCap":178126951},{"date":"2023-02-24","value":13.367876,"marketCap":178126951},{"date":"2023-03-03","value":13.240563,"marketCap":176430504},{"date":"2023-03-17","value":12.731311,"marketCap":169644716},{"date":"2023-03-24","value":12.731311,"marketCap":169644716},{"date":"2023-03-31","value":12.985937,"marketCap":173037610},{"date":"2023-04-06","value":12.985937,"marketCap":173037610},{"date":"2023-04-14","value":12.731311,"marketCap":169644716},{"date":"2023-04-21","value":12.731311,"marketCap":169644716},{"date":"2023-04-28","value":12.603998,"marketCap":167948268},{"date":"2023-05-05","value":12.731311,"marketCap":169644716},{"date":"2023-05-12","value":12.731311,"marketCap":169644716},{"date":"2023-05-19","value":12.985937,"marketCap":173037610},{"date":"2023-05-26","value":13.240563,"marketCap":176430504},{"date":"2023-06-01","value":13.367876,"marketCap":178126951},{"date":"2023-06-09","value":13.11325,"marketCap":174734057},{"date":"2023-06-15","value":13.240563,"marketCap":176430504},{"date":"2023-06-23","value":12.985937,"marketCap":173037610},{"date":"2023-06-30","value":13.240563,"marketCap":176430504},{"date":"2023-07-07","value":13.240563,"marketCap":176430504},{"date":"2023-07-14","value":14.76832,"marketCap":196787870},{"date":"2023-07-21","value":16.168765,"marketCap":215448789},{"date":"2023-07-28","value":16.041452,"marketCap":213752342},{"date":"2023-08-04","value":15.404886,"marketCap":205270106},{"date":"2023-08-11","value":21.391216,"marketCap":205270106},{"date":"2023-08-18","value":21.214429,"marketCap":203573659},{"date":"2023-08-23","value":21.214429,"marketCap":203573659},{"date":"2023-09-11","value":21.037642,"marketCap":201877212},{"date":"2023-09-25","value":19.97692,"marketCap":191698529},{"date":"2023-10-09","value":19.44656,"marketCap":186609187},{"date":"2023-11-27","value":17.855478,"marketCap":171341163},{"date":"2024-01-15","value":18.739412,"marketCap":179823398},{"date":"2024-01-22","value":18.032264,"marketCap":173037610},{"date":"2024-03-15","value":30.905693,"marketCap":171341163},{"date":"2024-03-22","value":31.823684,"marketCap":176430504},{"date":"2024-03-28","value":31.517687,"marketCap":174734057},{"date":"2024-04-05","value":31.823684,"marketCap":176430504},{"date":"2024-04-12","value":32.129681,"marketCap":178126951},{"date":"2024-04-19","value":31.517687,"marketCap":174734057},{"date":"2024-04-26","value":32.435678,"marketCap":179823398},{"date":"2024-05-03","value":32.741675,"marketCap":181519846},{"date":"2024-05-10","value":33.353669,"marketCap":184912740},{"date":"2024-05-17","value":32.741675,"marketCap":181519846},{"date":"2024-05-24","value":33.659666,"marketCap":186609187},{"date":"2024-05-31","value":34.883654,"marketCap":193394976},{"date":"2024-06-07","value":35.495648,"marketCap":196787870},{"date":"2024-06-14","value":35.801644,"marketCap":198484317},{"date":"2024-06-21","value":35.495648,"marketCap":196787870},{"date":"2024-06-28","value":33.965663,"marketCap":188305634},{"date":"2024-07-05","value":35.189651,"marketCap":195091423},{"date":"2024-07-12","value":35.495648,"marketCap":196787870},{"date":"2024-07-19","value":35.495648,"marketCap":196787870},{"date":"2024-07-26","value":35.189651,"marketCap":195091423},{"date":"2024-08-02","value":33.965663,"marketCap":188305634},{"date":"2024-08-08","value":32.435678,"marketCap":179823398},{"date":"2024-08-16","value":29.462255,"marketCap":190002081},{"date":"2024-08-23","value":28.936143,"marketCap":186609187},{"date":"2024-08-30","value":29.199199,"marketCap":188305634},{"date":"2024-09-06","value":28.936143,"marketCap":186609187},{"date":"2024-09-13","value":29.462255,"marketCap":190002081},{"date":"2024-09-20","value":28.936143,"marketCap":186609187},{"date":"2024-09-27","value":29.199199,"marketCap":188305634},{"date":"2024-10-04","value":28.936143,"marketCap":186609187},{"date":"2024-10-11","value":28.936143,"marketCap":186609187},{"date":"2024-10-18","value":28.936143,"marketCap":186609187},{"date":"2024-10-25","value":28.673087,"marketCap":184912740},{"date":"2024-11-01","value":28.410031,"marketCap":183216293},{"date":"2024-11-08","value":29.199199,"marketCap":188305634},{"date":"2024-11-15","value":29.462255,"marketCap":190002081},{"date":"2024-11-22","value":29.462255,"marketCap":190002081},{"date":"2024-11-29","value":28.936143,"marketCap":186609187},{"date":"2024-12-06","value":29.199199,"marketCap":188305634},{"date":"2024-12-13","value":31.303646,"marketCap":201877212},{"date":"2024-12-20","value":39.984489,"marketCap":257859968},{"date":"2024-12-27","value":38.406154,"marketCap":247681285},{"date":"2025-01-03","value":43.141159,"marketCap":278217334},{"date":"2025-01-10","value":43.930326,"marketCap":283306675},{"date":"2025-01-17","value":44.193382,"marketCap":285003122},{"date":"2025-01-24","value":47.350052,"marketCap":305360488},{"date":"2025-01-31","value":45.245606,"marketCap":291788911},{"date":"2025-02-07","value":43.404215,"marketCap":279913781},{"date":"2025-02-14","value":44.193382,"marketCap":285003122},{"date":"2025-02-21","value":46.034773,"marketCap":296878253},{"date":"2025-02-28","value":25.859525,"marketCap":281610228},{"date":"2025-03-04","value":25.703745,"marketCap":279913781}]},{"symbol":"B49.SI","name":"沃得精机","items":[{"date":"2020-03-06","value":23.145082,"marketCap":94000000},{"date":"2020-03-13","value":16.482155,"marketCap":68000000},{"date":"2020-03-20","value":16.256925,"marketCap":68000000},{"date":"2020-03-27","value":16.533262,"marketCap":68000000},{"date":"2020-04-03","value":16.3961,"marketCap":68000000},{"date":"2020-04-09","value":16.548252,"marketCap":68000000},{"date":"2020-04-17","value":16.553226,"marketCap":68000000},{"date":"2020-04-24","value":16.546837,"marketCap":68000000},{"date":"2020-04-30","value":17.68398,"marketCap":72000000},{"date":"2020-05-08","value":16.491173,"marketCap":67200000},{"date":"2020-05-15","value":25.590455,"marketCap":66000000},{"date":"2020-05-22","value":26.506837,"marketCap":68000000},{"date":"2020-05-29","value":25.967844,"marketCap":66000000},{"date":"2020-06-05","value":25.380941,"marketCap":64000000},{"date":"2020-06-12","value":25.362129,"marketCap":64000000},{"date":"2020-06-19","value":25.260994,"marketCap":64000000},{"date":"2020-06-26","value":23.894837,"marketCap":60400000},{"date":"2020-07-03","value":23.854965,"marketCap":60400000},{"date":"2020-07-10","value":34.472005,"marketCap":88000000},{"date":"2020-07-17","value":34.493805,"marketCap":88000000},{"date":"2020-07-24","value":34.784245,"marketCap":88000000},{"date":"2020-07-30","value":34.916058,"marketCap":88000000},{"date":"2020-08-07","value":36.397231,"marketCap":92000000},{"date":"2020-08-14","value":32.305651,"marketCap":92000000},{"date":"2020-08-21","value":32.115422,"marketCap":92000000},{"date":"2020-08-28","value":32.196707,"marketCap":92000000},{"date":"2020-09-04","value":24.377274,"marketCap":70400000},{"date":"2020-09-11","value":27.681605,"marketCap":80000000},{"date":"2020-09-18","value":30.392387,"marketCap":88000000},{"date":"2020-09-25","value":24.675413,"marketCap":72000000},{"date":"2020-10-02","value":24.836225,"marketCap":72000000},{"date":"2020-10-09","value":24.663689,"marketCap":72000000},{"date":"2020-10-16","value":27.304783,"marketCap":80000000},{"date":"2020-10-23","value":27.260978,"marketCap":80000000},{"date":"2020-10-30","value":27.145555,"marketCap":80000000},{"date":"2020-11-06","value":25.826015,"marketCap":76000000},{"date":"2020-11-13","value":18.162018,"marketCap":92000000},{"date":"2020-11-20","value":18.111564,"marketCap":92000000},{"date":"2020-11-27","value":18.225767,"marketCap":92000000},{"date":"2020-12-04","value":18.150759,"marketCap":92000000},{"date":"2020-12-11","value":16.572519,"marketCap":84000000},{"date":"2020-12-17","value":17.468456,"marketCap":88000000},{"date":"2020-12-22","value":17.362512,"marketCap":88000000},{"date":"2020-12-31","value":16.715013,"marketCap":84000000},{"date":"2021-01-08","value":16.71244,"marketCap":84000000},{"date":"2021-01-15","value":15.711621,"marketCap":80000000},{"date":"2021-01-22","value":15.732556,"marketCap":80000000},{"date":"2021-01-29","value":15.599632,"marketCap":80000000},{"date":"2021-02-05","value":15.613745,"marketCap":80000000},{"date":"2021-02-11","value":15.710906,"marketCap":80000000},{"date":"2021-02-19","value":16.904396,"marketCap":86000000},{"date":"2021-02-26","value":16.435023,"marketCap":84000000},{"date":"2021-03-05","value":13.742081,"marketCap":104000000},{"date":"2021-03-12","value":14.559536,"marketCap":110000000},{"date":"2021-03-19","value":15.641738,"marketCap":118000000},{"date":"2021-03-26","value":15.94339,"marketCap":120000000},{"date":"2021-04-01","value":16.285635,"marketCap":122000000},{"date":"2021-04-09","value":18.6997,"marketCap":140000000},{"date":"2021-04-16","value":19.773312,"marketCap":148000000},{"date":"2021-04-23","value":18.870253,"marketCap":156000000},{"date":"2021-04-30","value":18.343805,"marketCap":152000000},{"date":"2021-05-07","value":7.059342,"marketCap":144000000},{"date":"2021-05-12","value":7.011333,"marketCap":144000000},{"date":"2021-05-21","value":7.576892,"marketCap":156000000},{"date":"2021-05-28","value":6.387332,"marketCap":132000000},{"date":"2021-06-04","value":6.310865,"marketCap":130000000},{"date":"2021-06-10","value":6.307048,"marketCap":130000000},{"date":"2021-06-18","value":6.279016,"marketCap":130000000},{"date":"2021-06-25","value":7.553595,"marketCap":156000000},{"date":"2021-07-01","value":7.123725,"marketCap":148000000},{"date":"2021-07-08","value":7.715583,"marketCap":160000000},{"date":"2021-07-16","value":6.146275,"marketCap":128000000},{"date":"2021-07-23","value":6.419248,"marketCap":134000000},{"date":"2021-07-30","value":6.523556,"marketCap":136000000},{"date":"2021-08-04","value":6.538863,"marketCap":136000000},{"date":"2021-08-13","value":7.495762,"marketCap":156000000},{"date":"2021-08-20","value":7.09703,"marketCap":148000000},{"date":"2021-08-27","value":6.08163,"marketCap":148000000},{"date":"2021-09-03","value":6.450551,"marketCap":156000000},{"date":"2021-09-10","value":6.198765,"marketCap":150000000},{"date":"2021-09-17","value":6.100381,"marketCap":148000000},{"date":"2021-09-24","value":5.770506,"marketCap":140000000},{"date":"2021-10-01","value":6.044938,"marketCap":148000000},{"date":"2021-10-08","value":6.13144,"marketCap":150000000},{"date":"2021-10-15","value":6.3174,"marketCap":154000000},{"date":"2021-10-22","value":5.695124,"marketCap":140000000},{"date":"2021-10-29","value":5.734169,"marketCap":140000000},{"date":"2021-11-05","value":5.69487,"marketCap":140000000},{"date":"2021-11-12","value":5.676287,"marketCap":140000000},{"date":"2021-11-19","value":4.91733,"marketCap":140000000},{"date":"2021-11-26","value":4.888773,"marketCap":140000000},{"date":"2021-12-03","value":4.73865,"marketCap":136000000},{"date":"2021-12-10","value":4.74033,"marketCap":136000000},{"date":"2021-12-17","value":5.312462,"marketCap":152000000},{"date":"2021-12-24","value":4.760451,"marketCap":136000000},{"date":"2021-12-31","value":4.945453,"marketCap":140000000},{"date":"2022-01-07","value":4.909527,"marketCap":140000000},{"date":"2022-01-14","value":5.300243,"marketCap":150000000},{"date":"2022-01-21","value":5.07696,"marketCap":144000000},{"date":"2022-01-28","value":4.841042,"marketCap":138000000},{"date":"2022-02-04","value":4.884254,"marketCap":138000000},{"date":"2022-02-11","value":5.100197,"marketCap":144000000},{"date":"2022-02-18","value":5.291022,"marketCap":150000000},{"date":"2022-02-25","value":5.224811,"marketCap":150000000},{"date":"2022-03-04","value":5.910153,"marketCap":144000000},{"date":"2022-03-11","value":5.909839,"marketCap":144000000},{"date":"2022-03-18","value":5.955554,"marketCap":144000000},{"date":"2022-03-25","value":6.046444,"marketCap":146000000},{"date":"2022-04-01","value":5.795411,"marketCap":140000000},{"date":"2022-04-08","value":5.771046,"marketCap":140000000},{"date":"2022-04-14","value":5.767584,"marketCap":140000000},{"date":"2022-04-22","value":6.016888,"marketCap":144000000},{"date":"2022-04-29","value":5.985176,"marketCap":142000000},{"date":"2022-05-06","value":5.952537,"marketCap":140000000},{"date":"2022-05-13","value":6.180561,"marketCap":144000000},{"date":"2022-05-20","value":6.097338,"marketCap":142000000},{"date":"2022-05-27","value":5.972762,"marketCap":138000000},{"date":"2022-06-03","value":5.910544,"marketCap":138000000},{"date":"2022-06-10","value":9.373373,"marketCap":140000000},{"date":"2022-06-17","value":9.10575,"marketCap":136000000},{"date":"2022-06-24","value":10.250167,"marketCap":154000000},{"date":"2022-07-01","value":10.239418,"marketCap":154000000},{"date":"2022-07-08","value":10.173899,"marketCap":154000000},{"date":"2022-07-15","value":10.223128,"marketCap":154000000},{"date":"2022-07-22","value":10.330318,"marketCap":154000000},{"date":"2022-07-29","value":10.389025,"marketCap":154000000},{"date":"2022-08-05","value":10.015647,"marketCap":148000000},{"date":"2022-08-19","value":13.366193,"marketCap":146000000},{"date":"2022-09-12","value":12.738722,"marketCap":138000000},{"date":"2022-09-23","value":12.646538,"marketCap":136000000},{"date":"2022-09-30","value":12.585075,"marketCap":136000000},{"date":"2022-10-07","value":12.271059,"marketCap":132000000},{"date":"2022-10-14","value":12.315968,"marketCap":132000000},{"date":"2022-10-21","value":12.130057,"marketCap":128000000},{"date":"2022-10-28","value":12.269709,"marketCap":128000000},{"date":"2022-11-04","value":13.024821,"marketCap":136000000},{"date":"2022-11-11","value":12.022234,"marketCap":124000000},{"date":"2022-11-18","value":17.891033,"marketCap":120000000},{"date":"2022-11-25","value":18.506306,"marketCap":124000000},{"date":"2022-12-02","value":18.505636,"marketCap":124000000},{"date":"2022-12-09","value":22.75694,"marketCap":154000000},{"date":"2022-12-16","value":22.09624,"marketCap":150000000},{"date":"2022-12-23","value":22.231834,"marketCap":150000000},{"date":"2022-12-30","value":22.87948,"marketCap":154000000},{"date":"2023-01-06","value":22.315258,"marketCap":152000000},{"date":"2023-01-13","value":22.179615,"marketCap":152000000},{"date":"2023-01-20","value":22.333252,"marketCap":152000000},{"date":"2023-01-27","value":22.54171,"marketCap":152000000},{"date":"2023-02-03","value":22.436408,"marketCap":152000000},{"date":"2023-02-10","value":19.418388,"marketCap":132000000},{"date":"2023-02-17","value":19.45867,"marketCap":132000000},{"date":"2023-02-24","value":19.491122,"marketCap":132000000},{"date":"2023-03-03","value":19.431759,"marketCap":132000000},{"date":"2023-03-07","value":27.66535,"marketCap":132000000},{"date":"2023-03-17","value":32.087646,"marketCap":154000000},{"date":"2023-03-24","value":32.273596,"marketCap":154000000},{"date":"2023-03-31","value":32.410904,"marketCap":154000000},{"date":"2023-04-06","value":32.382656,"marketCap":154000000},{"date":"2023-04-14","value":32.558172,"marketCap":154000000},{"date":"2023-04-21","value":32.332844,"marketCap":154000000},{"date":"2023-04-28","value":32.478538,"marketCap":154000000},{"date":"2023-05-05","value":34.125549,"marketCap":152000000},{"date":"2023-05-12","value":33.332337,"marketCap":148000000},{"date":"2023-05-19","value":33.35227,"marketCap":148000000},{"date":"2023-05-26","value":33.361767,"marketCap":148000000},{"date":"2023-06-01","value":33.513281,"marketCap":148000000},{"date":"2023-06-09","value":33.804087,"marketCap":148000000},{"date":"2023-06-16","value":32.225052,"marketCap":140000000},{"date":"2023-06-23","value":32.267581,"marketCap":140000000},{"date":"2023-06-30","value":32.338243,"marketCap":140000000},{"date":"2023-07-07","value":32.323607,"marketCap":140000000},{"date":"2023-07-14","value":36.852963,"marketCap":158000000},{"date":"2023-07-21","value":32.197433,"marketCap":138000000},{"date":"2023-07-28","value":32.593335,"marketCap":140000000},{"date":"2023-08-04","value":32.301793,"marketCap":140000000},{"date":"2023-08-11","value":32.371661,"marketCap":140000000},{"date":"2023-08-18","value":19.308726,"marketCap":152000000},{"date":"2023-08-23","value":15.162158,"marketCap":120000000},{"date":"2023-09-11","value":17.576029,"marketCap":138000000},{"date":"2023-09-25","value":14.690988,"marketCap":116000000},{"date":"2023-10-09","value":14.137594,"marketCap":112000000},{"date":"2023-10-16","value":13.387961,"marketCap":106000000},{"date":"2023-10-30","value":13.158692,"marketCap":104000000},{"date":"2023-11-27","value":22.885339,"marketCap":106000000},{"date":"2024-01-15","value":20.846541,"marketCap":96000000},{"date":"2024-01-22","value":20.849328,"marketCap":96000000},{"date":"2024-03-15","value":93.109698,"marketCap":104000000},{"date":"2024-03-22","value":92.624702,"marketCap":104000000},{"date":"2024-03-28","value":92.674294,"marketCap":104000000},{"date":"2024-04-05","value":92.882242,"marketCap":104000000},{"date":"2024-04-12","value":92.343102,"marketCap":104000000},{"date":"2024-04-19","value":91.923435,"marketCap":104000000},{"date":"2024-04-26","value":92.029734,"marketCap":104000000},{"date":"2024-05-03","value":-137.087632,"marketCap":158000000},{"date":"2024-05-10","value":-128.507701,"marketCap":148000000},{"date":"2024-05-17","value":-122.240964,"marketCap":140000000},{"date":"2024-05-24","value":-118.636124,"marketCap":136000000},{"date":"2024-05-31","value":-131.028193,"marketCap":150000000},{"date":"2024-06-07","value":-131.370651,"marketCap":150000000},{"date":"2024-06-14","value":-131.174532,"marketCap":150000000},{"date":"2024-06-21","value":-130.920093,"marketCap":150000000},{"date":"2024-06-28","value":-85.350793,"marketCap":98000000},{"date":"2024-07-05","value":-105.097325,"marketCap":120000000},{"date":"2024-07-12","value":-124.953812,"marketCap":142000000},{"date":"2024-07-19","value":-105.631069,"marketCap":120000000},{"date":"2024-07-26","value":-105.157082,"marketCap":120000000},{"date":"2024-08-02","value":-102.256851,"marketCap":116000000},{"date":"2024-08-08","value":-101.782701,"marketCap":116000000},{"date":"2024-08-16","value":-56.974534,"marketCap":112000000},{"date":"2024-08-23","value":-51.057712,"marketCap":100000000},{"date":"2024-08-30","value":-50.97062,"marketCap":100000000},{"date":"2024-09-06","value":-51.000484,"marketCap":100000000},{"date":"2024-09-13","value":-51.080875,"marketCap":100000000},{"date":"2024-09-20","value":-51.186955,"marketCap":100000000},{"date":"2024-09-27","value":-51.145341,"marketCap":100000000},{"date":"2024-10-04","value":-57.845909,"marketCap":114000000},{"date":"2024-10-11","value":-56.786817,"marketCap":112000000},{"date":"2024-10-18","value":-55.840207,"marketCap":110000000},{"date":"2024-10-25","value":-55.545042,"marketCap":110000000},{"date":"2024-11-01","value":-55.434657,"marketCap":110000000},{"date":"2024-11-08","value":-55.385519,"marketCap":110000000},{"date":"2024-11-15","value":-21.480883,"marketCap":110000000},{"date":"2024-11-22","value":-21.551553,"marketCap":110000000},{"date":"2024-11-29","value":-18.758868,"marketCap":96000000},{"date":"2024-12-06","value":-18.848904,"marketCap":96000000},{"date":"2024-12-13","value":-19.566638,"marketCap":100000000},{"date":"2024-12-20","value":-20.207409,"marketCap":104000000},{"date":"2024-12-27","value":-21.010362,"marketCap":108000000},{"date":"2025-01-03","value":-20.852969,"marketCap":108000000},{"date":"2025-01-10","value":-20.950211,"marketCap":108000000},{"date":"2025-01-17","value":-20.993607,"marketCap":108000000},{"date":"2025-01-24","value":-21.802536,"marketCap":112000000},{"date":"2025-01-31","value":-21.802901,"marketCap":112000000},{"date":"2025-02-07","value":-19.930562,"marketCap":102000000},{"date":"2025-02-14","value":-20.700981,"marketCap":106000000},{"date":"2025-02-21","value":-22.433815,"marketCap":114000000},{"date":"2025-02-28","value":-21.53117,"marketCap":110000000},{"date":"2025-03-04","value":-20.407655,"marketCap":104000000}]}],"industryCompare":{"bkCode":"BK6073","name":"工业机械","current":23.048395,"rank":12,"totalCount":19,"items":[{"symbol":"AYV.SI","name":"兴马","value":1.843085,"marketCap":1186947},{"symbol":"508.SI","name":"富士印刷铝版","value":12.944113,"marketCap":12478125},{"symbol":"F13.SI","name":"富裕集团","value":-19.186919,"marketCap":74675487},{"symbol":"M14.SI","name":"英诺特","value":16.758371,"marketCap":97148279},{"symbol":"BLR.SI","name":"达阔水技术控股","value":6.988442,"marketCap":7037361},{"symbol":"564.SI","name":"事必得精密机械有限公司","value":6.425612,"marketCap":102674850},{"symbol":"M03.SI","name":"三吉集团","value":-1.051806,"marketCap":3481477},{"symbol":"580.SI","name":"三达","value":-3.151349,"marketCap":7530668},{"symbol":"5DX.SI","name":"美特尔","value":-4.395196,"marketCap":6337872},{"symbol":"E28.SI","name":"福根集团有限公司","value":11.965895,"marketCap":444174025},{"symbol":"U77.SI","name":"石利科技有限公司","value":52.085382269820016,"marketCap":75216521},{"symbol":"5EB.SI","name":"祥发控股","value":15.967981,"marketCap":13301328},{"symbol":"5FW.SI","name":"亞昇集团有限公司","value":35.565875,"marketCap":17960767},{"symbol":"B49.SI","name":"沃得精机","value":-20.407655007585902,"marketCap":104000000},{"symbol":"GU5.SI","name":"中国群达科技","value":-3.972077401041202,"marketCap":6556800},{"symbol":"5QR.SI","name":"万盛金属国际","value":-8.368874135058753,"marketCap":3056344},{"symbol":"BTX.SI","name":"安淳国际","value":7.42548410107095,"marketCap":14992288},{"symbol":"JLB.SI","name":"杰纬特科技有限公司","value":25.703745,"marketCap":279913781},{"symbol":"1V3.SI","name":"Mooreast","value":-15.717382,"marketCap":36260000}]}},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"BTX.SI\",pageSize:16,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2494576350","title":"安淳国际2024年度ESG利益相关方调研问卷","url":"https://stock-news.laohu8.com/highlight/detail?id=2494576350","media":"湖南安淳高新技术有限公司","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2494576350?lang=zh_cn&edition=fundamental","pubTime":"2024-12-26 16:58","pubTimestamp":1735203480,"startTime":"0","endTime":"0","summary":"为进一步了解各利益相关方的意见和建议，我们诚邀您参与《安淳国际控股有限公司利益相关者参与及重要性评估调查》，您的宝贵意见将是我们编制《安淳国际2024年可持续发展报告》的重要参考依据，也将帮助我们做得更好。","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://mp.weixin.qq.com/s?__biz=MzIxMzYzMDkwOA==&mid=2247486672&idx=1&sn=570202acf6d8ebac60d91d3bde6e0378&chksm=97b2a603a0c52f150a1fc3b242949a8baeb94fa543560f658024c646edbc46b874b73201e48e#rd","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"weixin_highlight","symbols":["BK6504","BTX.SI","BK6073"],"gpt_icon":0}],"pageSize":16,"totalPage":1,"pageCount":1,"totalSize":1}]}}