美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

BEYOND

5.14

+0.12002.39%

盘后：5.08-0.0600-1.17%19:24 EDT

成交量：308.95万

成交额：1,579.79万

市值：2.73亿

市盈率：-0.92

高：5.29

开：4.92

低：4.86

收：5.02

数据加载中...

总览公司新闻公告

概念

no data

没有相关数据

资金流向

资金流入：

资金流出：

新闻

律齐文化(00550)出售Beyond Noble及Smart Path股权

智通财经网

Falcon'S Beyond Global, Inc.盘中异动下午盘快速上涨6.01%

Falcon'S Beyond Global, Inc.盘中异动股价大跌5.39%报7.90美元

Beyond Air, Inc.盘中异动早盘股价大跌5.62%报0.250美元

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/BYON"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BYON","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BYON\",,,,,undefined,":{"symbol":"BYON","market":"US","secType":"STK","nameCN":"BEYOND","latestPrice":5.14,"timestamp":1742587200000,"preClose":5.02,"halted":0,"volume":3089515,"hourTrading":{"tag":"盘后","latestPrice":5.08,"preClose":5.14,"latestTime":"19:24 EDT","volume":52646,"amount":270666.9153,"timestamp":1742599464433},"delay":0,"changeRate":0.023904,"change":0.12,"floatShares":45130700,"shares":53144790,"eps":-5.560461,"lyrEps":-5.560461,"pbRate":1.68,"amount":15797868.536021,"amplitude":0.085657,"volumeRatio":1.026184703586976,"dividePrice":0,"prevYearClose":4.93,"fiveDayClose":5.62,"twentyDayClose":7.64,"impliedVol":1.0112,"impliedVolPercentile":0.528},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BYON\",,,,,undefined,":{"symbol":"BYON","floatShares":45130700,"roa":"-23.00%","roe":"-99.18%","lyrEps":-5.560461,"volumeRatio":1.026184703586976,"shares":53144790,"dividePrice":0,"high":5.29,"amplitude":0.085657,"preClose":5.02,"low":4.86,"week52Low":4.45,"pbRate":"1.68","psRate":"0.20","week52High":37.1,"institutionHeld":0.6127,"latestPrice":5.14,"eps":-5.560461,"divideRate":0,"volume":3089515,"delay":0,"ttmEps":-5.560461,"open":4.92,"prevYearClose":4.93,"prevWeekClose":5.62,"prevMonthClose":6.39,"prevQuarterClose":4.93,"fiveDayClose":5.62,"twentyDayClose":7.64,"sixtyDayClose":5.09},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/BYON\",params:#limit:5,,,undefined,":[{"date":"2025-02-24","symbol":"BYON","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2024/12","expectedEps":-0.73,"defaultRemindTime":1740430800000,"name":null,"time":"盘后","dateTimestamp":1740373200000,"actualEps":null},{"market":"US","date":"2024-10-24","symbol":"BYON","fiscalQuarterEnding":"2024/09","expectedEps":-0.84,"name":null,"time":"盘后","type":"earning","dateTimestamp":1729742400000,"reportTimeType":"post","actualEps":-0.96},{"market":"US","date":"2024-07-29","symbol":"BYON","fiscalQuarterEnding":"2024/06","expectedEps":-0.89,"name":null,"time":"盘后","type":"earning","dateTimestamp":1722225600000,"reportTimeType":"post","actualEps":-0.76},{"date":"2024-05-06","symbol":"BYON","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2024/03","expectedEps":-0.94,"defaultRemindTime":1715025600000,"name":null,"time":"盘后","dateTimestamp":1714968000000,"actualEps":null},{"market":"US","date":"2024-02-20","symbol":"BYON","fiscalQuarterEnding":"2023/12","expectedEps":-0.71,"name":null,"time":"盘后","type":"earning","dateTimestamp":1708405200000,"reportTimeType":"post","actualEps":-1.22}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"BYON\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"BYON\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.1111,"buy":0.1111,"hold":0.7778,"sell":0,"strongSell":0,"meanLabel":"HOLD","meanPercent":0.7778,"analysts":9,"updateTime":1741233600000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/BYON\",params:#withValueCompare:true,withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"BYON","date":"2025-03-21","current":-1.030881,"percent":0.798742,"low":-7.944271,"twenty":-5.060783,"median":-1.529592,"eighty":-1.029433,"high":-0.625288,"avg":-2.792438,"sd":2.157598,"marketCap":266786845},"quantilePoints":[{"date":"2023-11-10","current":-4.330702,"twenty":-4.635413,"median":-4.556724,"eighty":-4.421111,"marketCap":703132761},{"date":"2023-11-17","current":-4.431156,"twenty":-4.699593,"median":-4.49394,"eighty":-4.366419,"marketCap":719442542},{"date":"2023-11-24","current":-4.431156,"twenty":-4.663876,"median":-4.513473,"eighty":-4.422227,"marketCap":719442542},{"date":"2023-12-01","current":-5.36315,"twenty":-4.769911,"median":-4.556724,"eighty":-4.431156,"marketCap":870761062},{"date":"2023-12-08","current":-6.364904,"twenty":-5.86319,"median":-4.629274,"eighty":-4.431156,"marketCap":1033405818},{"date":"2023-12-15","current":-6.992744,"twenty":-6.358765,"median":-4.785537,"eighty":-4.445108,"marketCap":1135341946},{"date":"2023-12-20","current":-7.129474,"twenty":-6.422944,"median":-5.025512,"eighty":-4.473012,"marketCap":1157541370},{"date":"2023-12-29","current":-7.944271,"twenty":-6.768396,"median":-5.301761,"eighty":-4.505939,"marketCap":1289831812},{"date":"2024-01-05","current":-7.129474,"twenty":-7.009486,"median":-5.9882,"eighty":-4.521007,"marketCap":1157541370},{"date":"2024-01-12","current":-6.819739,"twenty":-7.080921,"median":-6.332814,"eighty":-4.550585,"marketCap":1107252880},{"date":"2024-01-19","current":-6.557442,"twenty":-7.073107,"median":-6.370485,"eighty":-4.563421,"marketCap":1064666231},{"date":"2024-01-26","current":-6.40397,"twenty":-7.064178,"median":-6.420712,"eighty":-4.56956,"marketCap":1039748510},{"date":"2024-02-02","current":-6.417922,"twenty":-7.019532,"median":-6.390018,"eighty":-4.640994,"marketCap":1042013758},{"date":"2024-02-09","current":-6.557442,"twenty":-6.960934,"median":-6.376066,"eighty":-4.699593,"marketCap":1064666231},{"date":"2024-02-16","current":-7.288527,"twenty":-7.064178,"median":-6.417922,"eighty":-4.754285,"marketCap":1183365189},{"date":"2024-02-23","current":-4.04215,"twenty":-7.066411,"median":-6.410946,"eighty":-4.617555,"marketCap":1244343600},{"date":"2024-03-01","current":-4.963962,"twenty":-7.032926,"median":-6.364904,"eighty":-4.601856,"marketCap":1528115868},{"date":"2024-03-08","current":-5.140136,"twenty":-6.971537,"median":-6.33421,"eighty":-4.664324,"marketCap":1582349625},{"date":"2024-03-15","current":-5.119409,"twenty":-6.936378,"median":-6.292354,"eighty":-4.695686,"marketCap":1575969183},{"date":"2024-03-22","current":-5.107566,"twenty":-6.916845,"median":-6.155624,"eighty":-4.721793,"marketCap":1572323217},{"date":"2024-03-28","current":-5.351186,"twenty":-6.891732,"median":-6.059355,"eighty":-4.751807,"marketCap":1647319877},{"date":"2024-04-05","current":-4.517756,"twenty":-6.869409,"median":-5.36315,"eighty":-4.751807,"marketCap":1390755065},{"date":"2024-04-12","current":-4.0691,"twenty":-6.830901,"median":-5.296708,"eighty":-4.586266,"marketCap":1252639962},{"date":"2024-04-19","current":-3.419886,"twenty":-6.786812,"median":-5.211197,"eighty":-4.519411,"marketCap":1052784663},{"date":"2024-04-26","current":-3.152476,"twenty":-6.641154,"median":-5.192075,"eighty":-4.431156,"marketCap":970464403},{"date":"2024-05-03","current":-3.038083,"twenty":-6.58423,"median":-5.140136,"eighty":-4.379594,"marketCap":935249625},{"date":"2024-05-10","current":-2.151075,"twenty":-6.5753,"median":-5.103124,"eighty":-4.20466,"marketCap":799044956},{"date":"2024-05-17","current":-2.303756,"twenty":-6.557442,"median":-5.061672,"eighty":-3.93837,"marketCap":855760225},{"date":"2024-05-24","current":-1.913435,"twenty":-6.547396,"median":-5.052049,"eighty":-3.507835,"marketCap":710770384},{"date":"2024-05-31","current":-1.862952,"twenty":-6.507214,"median":-5.033543,"eighty":-3.387203,"marketCap":692017755},{"date":"2024-06-07","current":-1.838326,"twenty":-6.493262,"median":-5.019894,"eighty":-3.192587,"marketCap":682870131},{"date":"2024-06-14","current":-1.684768,"twenty":-6.493262,"median":-4.987649,"eighty":-3.028575,"marketCap":625828823},{"date":"2024-06-21","current":-1.713093,"twenty":-6.483217,"median":-4.963962,"eighty":-2.600078,"marketCap":636350799},{"date":"2024-06-28","current":-1.529592,"twenty":-6.47652,"median":-4.820358,"eighty":-2.436736,"marketCap":568186694},{"date":"2024-07-05","current":-1.538213,"twenty":-6.431874,"median":-4.743374,"eighty":-2.200327,"marketCap":571389035},{"date":"2024-07-12","current":-1.656442,"twenty":-6.41848,"median":-4.668249,"eighty":-2.062513,"marketCap":615306847},{"date":"2024-07-15","current":-1.719251,"twenty":-6.417922,"median":-4.648625,"eighty":-2.043176,"marketCap":638638185},{"date":"2024-08-02","current":-1.43211,"twenty":-6.417922,"median":-4.60965,"eighty":-2.024558,"marketCap":487702206},{"date":"2024-08-09","current":-1.348817,"twenty":-6.415132,"median":-4.556724,"eighty":-1.893734,"marketCap":459336787},{"date":"2024-08-16","current":-1.425393,"twenty":-6.398389,"median":-4.509336,"eighty":-1.868929,"marketCap":485414672},{"date":"2024-08-23","current":-1.383746,"twenty":-6.373834,"median":-4.431156,"eighty":-1.862952,"marketCap":471231962},{"date":"2024-08-30","current":-1.355534,"twenty":-6.361556,"median":-4.425575,"eighty":-1.728611,"marketCap":461624320},{"date":"2024-09-06","current":-1.3112,"twenty":-6.348162,"median":-4.390736,"eighty":-1.684768,"marketCap":446526597},{"date":"2024-09-13","current":-1.437484,"twenty":-6.33421,"median":-4.330702,"eighty":-1.610874,"marketCap":489532233},{"date":"2024-09-20","current":-1.472413,"twenty":-6.33421,"median":-4.134327,"eighty":-1.56777,"marketCap":501427408},{"date":"2024-09-27","current":-1.340756,"twenty":-6.331419,"median":-4.009695,"eighty":-1.528838,"marketCap":456591746},{"date":"2024-10-04","current":-1.234624,"twenty":-6.292354,"median":-3.793102,"eighty":-1.484504,"marketCap":420448712},{"date":"2024-10-11","current":-1.338069,"twenty":-6.281192,"median":-3.498624,"eighty":-1.460322,"marketCap":455676732},{"date":"2024-10-18","current":-1.358221,"twenty":-6.175157,"median":-3.403544,"eighty":-1.43211,"marketCap":462539334},{"date":"2024-10-25","current":-0.905434,"twenty":-6.136091,"median":-3.32035,"eighty":-1.417332,"marketCap":306515730},{"date":"2024-10-31","current":-0.900036,"twenty":-6.104839,"median":-3.192587,"eighty":-1.412765,"marketCap":304688436},{"date":"2024-11-08","current":-0.841839,"twenty":-6.036753,"median":-3.053682,"eighty":-1.396644,"marketCap":284986778},{"date":"2024-11-15","current":-0.836425,"twenty":-5.994897,"median":-2.925176,"eighty":-1.388314,"marketCap":283154065},{"date":"2024-11-22","current":-0.778227,"twenty":-5.48816,"median":-2.437968,"eighty":-1.377029,"marketCap":263452407},{"date":"2024-11-29","current":-0.851313,"twenty":-5.355972,"median":-2.340079,"eighty":-1.3687,"marketCap":288194024},{"date":"2024-12-06","current":-0.820184,"twenty":-5.341381,"median":-2.151075,"eighty":-1.354996,"marketCap":277655928},{"date":"2024-12-13","current":-0.755219,"twenty":-5.289081,"median":-2.071657,"eighty":-1.337532,"marketCap":255663379},{"date":"2024-12-20","current":-0.701081,"twenty":-5.247653,"median":-2.019903,"eighty":-1.328665,"marketCap":237336255},{"date":"2024-12-27","current":-0.653711,"twenty":-5.228703,"median":-1.96495,"eighty":-1.321679,"marketCap":221300022},{"date":"2025-01-03","current":-0.760632,"twenty":-5.209124,"median":-1.888809,"eighty":-1.281645,"marketCap":257496092},{"date":"2025-01-10","current":-0.802589,"twenty":-5.200834,"median":-1.885115,"eighty":-1.244028,"marketCap":271699613},{"date":"2025-01-17","current":-0.832365,"twenty":-5.199354,"median":-1.868269,"eighty":-0.947407,"marketCap":281779531},{"date":"2025-01-24","current":-0.947407,"twenty":-5.187708,"median":-1.864799,"eighty":-0.911944,"marketCap":320724670},{"date":"2025-01-31","current":-1.126061,"twenty":-5.160911,"median":-1.839557,"eighty":-0.933061,"marketCap":381204179},{"date":"2025-02-07","current":-1.209974,"twenty":-5.143097,"median":-1.74265,"eighty":-0.945512,"marketCap":409611221},{"date":"2025-02-14","current":-1.11388,"twenty":-5.123554,"median":-1.695852,"eighty":-0.947407,"marketCap":377080576},{"date":"2025-02-21","current":-1.162603,"twenty":-5.112303,"median":-1.682304,"eighty":-0.95634,"marketCap":393574987},{"date":"2025-02-28","current":-1.310163,"twenty":-5.102236,"median":-1.633658,"eighty":-0.974476,"marketCap":339063760},{"date":"2025-03-07","current":-1.137665,"twenty":-5.095087,"median":-1.596096,"eighty":-0.98422,"marketCap":294422136},{"date":"2025-03-14","current":-1.034988,"twenty":-5.074079,"median":-1.552992,"eighty":-1.010477,"marketCap":267849741},{"date":"2025-03-21","current":-1.030881,"twenty":-5.060783,"median":-1.529592,"eighty":-1.029433,"marketCap":266786845}],"customCompares":[{"symbol":"BYON","name":"BEYOND","items":[{"date":"2023-11-10","value":-4.330702,"marketCap":703132761},{"date":"2023-11-17","value":-4.431156,"marketCap":719442542},{"date":"2023-11-24","value":-4.431156,"marketCap":719442542},{"date":"2023-12-01","value":-5.36315,"marketCap":870761062},{"date":"2023-12-08","value":-6.364904,"marketCap":1033405818},{"date":"2023-12-15","value":-6.992744,"marketCap":1135341946},{"date":"2023-12-20","value":-7.129474,"marketCap":1157541370},{"date":"2023-12-29","value":-7.944271,"marketCap":1289831812},{"date":"2024-01-05","value":-7.129474,"marketCap":1157541370},{"date":"2024-01-12","value":-6.819739,"marketCap":1107252880},{"date":"2024-01-19","value":-6.557442,"marketCap":1064666231},{"date":"2024-01-26","value":-6.40397,"marketCap":1039748510},{"date":"2024-02-02","value":-6.417922,"marketCap":1042013758},{"date":"2024-02-09","value":-6.557442,"marketCap":1064666231},{"date":"2024-02-16","value":-7.288527,"marketCap":1183365189},{"date":"2024-02-23","value":-4.04215,"marketCap":1244343600},{"date":"2024-03-01","value":-4.963962,"marketCap":1528115868},{"date":"2024-03-08","value":-5.140136,"marketCap":1582349625},{"date":"2024-03-15","value":-5.119409,"marketCap":1575969183},{"date":"2024-03-22","value":-5.107566,"marketCap":1572323217},{"date":"2024-03-28","value":-5.351186,"marketCap":1647319877},{"date":"2024-04-05","value":-4.517756,"marketCap":1390755065},{"date":"2024-04-12","value":-4.0691,"marketCap":1252639962},{"date":"2024-04-19","value":-3.419886,"marketCap":1052784663},{"date":"2024-04-26","value":-3.152476,"marketCap":970464403},{"date":"2024-05-03","value":-3.038083,"marketCap":935249625},{"date":"2024-05-10","value":-2.151075,"marketCap":799044956},{"date":"2024-05-17","value":-2.303756,"marketCap":855760225},{"date":"2024-05-24","value":-1.913435,"marketCap":710770384},{"date":"2024-05-31","value":-1.862952,"marketCap":692017755},{"date":"2024-06-07","value":-1.838326,"marketCap":682870131},{"date":"2024-06-14","value":-1.684768,"marketCap":625828823},{"date":"2024-06-21","value":-1.713093,"marketCap":636350799},{"date":"2024-06-28","value":-1.529592,"marketCap":568186694},{"date":"2024-07-05","value":-1.538213,"marketCap":571389035},{"date":"2024-07-12","value":-1.656442,"marketCap":615306847},{"date":"2024-07-15","value":-1.719251,"marketCap":638638185},{"date":"2024-08-02","value":-1.43211,"marketCap":487702206},{"date":"2024-08-09","value":-1.348817,"marketCap":459336787},{"date":"2024-08-16","value":-1.425393,"marketCap":485414672},{"date":"2024-08-23","value":-1.383746,"marketCap":471231962},{"date":"2024-08-30","value":-1.355534,"marketCap":461624320},{"date":"2024-09-06","value":-1.3112,"marketCap":446526597},{"date":"2024-09-13","value":-1.437484,"marketCap":489532233},{"date":"2024-09-20","value":-1.472413,"marketCap":501427408},{"date":"2024-09-27","value":-1.340756,"marketCap":456591746},{"date":"2024-10-04","value":-1.234624,"marketCap":420448712},{"date":"2024-10-11","value":-1.338069,"marketCap":455676732},{"date":"2024-10-18","value":-1.358221,"marketCap":462539334},{"date":"2024-10-25","value":-0.905434,"marketCap":306515730},{"date":"2024-10-31","value":-0.900036,"marketCap":304688436},{"date":"2024-11-08","value":-0.841839,"marketCap":284986778},{"date":"2024-11-15","value":-0.836425,"marketCap":283154065},{"date":"2024-11-22","value":-0.778227,"marketCap":263452407},{"date":"2024-11-29","value":-0.851313,"marketCap":288194024},{"date":"2024-12-06","value":-0.820184,"marketCap":277655928},{"date":"2024-12-13","value":-0.755219,"marketCap":255663379},{"date":"2024-12-20","value":-0.701081,"marketCap":237336255},{"date":"2024-12-27","value":-0.653711,"marketCap":221300022},{"date":"2025-01-03","value":-0.760632,"marketCap":257496092},{"date":"2025-01-10","value":-0.802589,"marketCap":271699613},{"date":"2025-01-17","value":-0.832365,"marketCap":281779531},{"date":"2025-01-24","value":-0.947407,"marketCap":320724670},{"date":"2025-01-31","value":-1.126061,"marketCap":381204179},{"date":"2025-02-07","value":-1.209974,"marketCap":409611221},{"date":"2025-02-14","value":-1.11388,"marketCap":377080576},{"date":"2025-02-21","value":-1.162603,"marketCap":393574987},{"date":"2025-02-28","value":-1.310163,"marketCap":339063760},{"date":"2025-03-07","value":-1.137665,"marketCap":294422136},{"date":"2025-03-14","value":-1.034988,"marketCap":267849741},{"date":"2025-03-21","value":-1.030881,"marketCap":266786845}]},{"symbol":"WSM","name":"Williams-Sonoma Inc","items":[{"date":"2020-03-27","value":9.116846,"marketCap":3246162486},{"date":"2020-04-03","value":8.279961,"marketCap":2948179437},{"date":"2020-04-09","value":11.074637,"marketCap":3943257545},{"date":"2020-04-17","value":11.198344,"marketCap":3987304726},{"date":"2020-04-24","value":12.573199,"marketCap":4476838266},{"date":"2020-05-01","value":13.065457,"marketCap":4652112893},{"date":"2020-05-08","value":14.813301,"marketCap":5274453638},{"date":"2020-05-15","value":14.425132,"marketCap":5136241487},{"date":"2020-05-22","value":14.418627,"marketCap":5133925083},{"date":"2020-05-29","value":19.096141,"marketCap":6470326390},{"date":"2020-06-05","value":19.628566,"marketCap":6650727270},{"date":"2020-06-12","value":18.405362,"marketCap":6236270276},{"date":"2020-06-19","value":19.653805,"marketCap":6659279132},{"date":"2020-06-26","value":19.098431,"marketCap":6471102398},{"date":"2020-07-02","value":19.093841,"marketCap":6469547219},{"date":"2020-07-10","value":19.511519,"marketCap":6611068564},{"date":"2020-07-17","value":19.231537,"marketCap":6516202607},{"date":"2020-07-24","value":19.486275,"marketCap":6602515076},{"date":"2020-07-31","value":19.993455,"marketCap":6774362424},{"date":"2020-08-07","value":21.38189,"marketCap":7244804259},{"date":"2020-08-14","value":21.705475,"marketCap":7354444422},{"date":"2020-08-21","value":22.742785,"marketCap":7705915017},{"date":"2020-08-28","value":16.96286,"marketCap":6967409760},{"date":"2020-09-04","value":16.015849,"marketCap":6578429760},{"date":"2020-09-11","value":17.316005,"marketCap":7112462652},{"date":"2020-09-18","value":16.511006,"marketCap":6781813273},{"date":"2020-09-25","value":16.452289,"marketCap":6757695318},{"date":"2020-10-02","value":17.901287,"marketCap":7352864201},{"date":"2020-10-09","value":18.973357,"marketCap":7793211375},{"date":"2020-10-16","value":19.888215,"marketCap":8168984670},{"date":"2020-10-23","value":18.823722,"marketCap":7731749490},{"date":"2020-10-30","value":17.276229,"marketCap":7096124683},{"date":"2020-11-06","value":18.90138,"marketCap":7763647430},{"date":"2020-11-13","value":17.721346,"marketCap":7278954340},{"date":"2020-11-20","value":15.360678,"marketCap":8261033870},{"date":"2020-11-27","value":15.678701,"marketCap":8432068180},{"date":"2020-12-04","value":15.941106,"marketCap":8573190660},{"date":"2020-12-11","value":14.952864,"marketCap":8041710180},{"date":"2020-12-18","value":15.613638,"marketCap":8397077182},{"date":"2020-12-24","value":15.334518,"marketCap":8246965258},{"date":"2020-12-31","value":14.502854,"marketCap":7799692997},{"date":"2021-01-08","value":15.364424,"marketCap":8263048679},{"date":"2021-01-15","value":17.781092,"marketCap":9562742219},{"date":"2021-01-22","value":18.843457,"marketCap":10134086581},{"date":"2021-01-29","value":18.359269,"marketCap":9873688346},{"date":"2021-02-05","value":18.33506,"marketCap":9860668435},{"date":"2021-02-12","value":18.030306,"marketCap":9696770722},{"date":"2021-02-19","value":18.488861,"marketCap":9943383168},{"date":"2021-02-26","value":18.696777,"marketCap":10055201233},{"date":"2021-03-05","value":18.252463,"marketCap":9816247559},{"date":"2021-03-12","value":19.236504,"marketCap":10345468677},{"date":"2021-03-19","value":19.607773,"marketCap":13347285600},{"date":"2021-03-26","value":20.049632,"marketCap":13648065200},{"date":"2021-04-01","value":20.38039,"marketCap":13873216523},{"date":"2021-04-09","value":20.507991,"marketCap":13960076513},{"date":"2021-04-16","value":19.277492,"marketCap":13122458933},{"date":"2021-04-23","value":19.098331,"marketCap":13000501595},{"date":"2021-04-30","value":18.883781,"marketCap":12854453920},{"date":"2021-05-07","value":20.647742,"marketCap":14055206716},{"date":"2021-05-14","value":18.996586,"marketCap":12931241873},{"date":"2021-05-21","value":18.026684,"marketCap":12271016041},{"date":"2021-05-28","value":14.609374,"marketCap":12755341900},{"date":"2021-06-04","value":14.348277,"marketCap":12527379850},{"date":"2021-06-11","value":14.604931,"marketCap":12751463320},{"date":"2021-06-18","value":12.985698,"marketCap":11337722291},{"date":"2021-06-25","value":13.701534,"marketCap":11962713012},{"date":"2021-07-02","value":13.902002,"marketCap":12137740461},{"date":"2021-07-09","value":14.175602,"marketCap":12376619126},{"date":"2021-07-16","value":13.265321,"marketCap":11581859291},{"date":"2021-07-23","value":13.513111,"marketCap":11798202233},{"date":"2021-07-30","value":13.051947,"marketCap":11395563980},{"date":"2021-08-06","value":13.305759,"marketCap":11617165258},{"date":"2021-08-13","value":13.706696,"marketCap":11967220156},{"date":"2021-08-20","value":14.068915,"marketCap":12283471471},{"date":"2021-08-27","value":13.898008,"marketCap":13683964360},{"date":"2021-09-03","value":13.546513,"marketCap":13337883460},{"date":"2021-09-10","value":13.550616,"marketCap":13341922607},{"date":"2021-09-17","value":14.000012,"marketCap":13784397606},{"date":"2021-09-24","value":14.444121,"marketCap":14221667017},{"date":"2021-10-01","value":13.209981,"marketCap":13006533995},{"date":"2021-10-08","value":12.916929,"marketCap":12717995676},{"date":"2021-10-15","value":13.765873,"marketCap":13553864413},{"date":"2021-10-22","value":14.318743,"marketCap":14098220210},{"date":"2021-10-29","value":14.027957,"marketCap":13811912858},{"date":"2021-11-05","value":15.651826,"marketCap":15410772097},{"date":"2021-11-12","value":15.89805,"marketCap":15653203777},{"date":"2021-11-19","value":15.317224,"marketCap":15812751900},{"date":"2021-11-26","value":14.611915,"marketCap":15084624720},{"date":"2021-12-03","value":12.856098,"marketCap":13272006000},{"date":"2021-12-10","value":12.397345,"marketCap":12798411268},{"date":"2021-12-17","value":11.974041,"marketCap":12361413699},{"date":"2021-12-23","value":11.940121,"marketCap":12326395530},{"date":"2021-12-31","value":11.952134,"marketCap":12338797798},{"date":"2022-01-07","value":10.661024,"marketCap":11005918736},{"date":"2022-01-14","value":10.391071,"marketCap":10727232473},{"date":"2022-01-21","value":10.07589,"marketCap":10401855319},{"date":"2022-01-28","value":10.940164,"marketCap":11294089086},{"date":"2022-02-04","value":11.46947,"marketCap":11840518433},{"date":"2022-02-11","value":10.895643,"marketCap":11248127739},{"date":"2022-02-18","value":9.919007,"marketCap":10239896286},{"date":"2022-02-25","value":10.213693,"marketCap":10544116631},{"date":"2022-03-04","value":10.728866,"marketCap":11075955074},{"date":"2022-03-11","value":9.973421,"marketCap":10296071266},{"date":"2022-03-18","value":10.492423,"marketCap":11818004760},{"date":"2022-03-25","value":9.303734,"marketCap":10479139560},{"date":"2022-04-01","value":9.015245,"marketCap":10154204220},{"date":"2022-04-08","value":9.334178,"marketCap":10513429768},{"date":"2022-04-14","value":9.465054,"marketCap":10660841048},{"date":"2022-04-22","value":8.409917,"marketCap":9472401175},{"date":"2022-04-29","value":8.112716,"marketCap":9137652708},{"date":"2022-05-06","value":7.690542,"marketCap":8662141811},{"date":"2022-05-13","value":7.841008,"marketCap":8831616976},{"date":"2022-05-20","value":6.724328,"marketCap":7573859139},{"date":"2022-05-27","value":7.861428,"marketCap":9061459290},{"date":"2022-06-03","value":7.414118,"marketCap":8545867752},{"date":"2022-06-10","value":7.232762,"marketCap":8336828181},{"date":"2022-06-17","value":7.090779,"marketCap":8173172200},{"date":"2022-06-24","value":7.522096,"marketCap":8670328813},{"date":"2022-07-01","value":6.729857,"marketCap":7757155947},{"date":"2022-07-08","value":7.783392,"marketCap":8971510827},{"date":"2022-07-15","value":7.868701,"marketCap":9069841942},{"date":"2022-07-22","value":8.18846,"marketCap":9438411713},{"date":"2022-07-29","value":8.615601,"marketCap":9930754915},{"date":"2022-08-05","value":8.768321,"marketCap":10106788238},{"date":"2022-08-12","value":9.475252,"marketCap":10921629990},{"date":"2022-08-19","value":9.713878,"marketCap":11196682058},{"date":"2022-08-26","value":8.834829,"marketCap":10369023910},{"date":"2022-09-02","value":8.289661,"marketCap":9729185179},{"date":"2022-09-09","value":8.545444,"marketCap":10029386313},{"date":"2022-09-16","value":7.635992,"marketCap":8962004505},{"date":"2022-09-23","value":7.132951,"marketCap":8371608942},{"date":"2022-09-30","value":6.698687,"marketCap":7861934129},{"date":"2022-10-07","value":6.732792,"marketCap":7901960947},{"date":"2022-10-14","value":6.666856,"marketCap":7824575766},{"date":"2022-10-21","value":6.685045,"marketCap":7845923402},{"date":"2022-10-28","value":6.977207,"marketCap":8188819808},{"date":"2022-11-04","value":6.771443,"marketCap":7947324674},{"date":"2022-11-11","value":7.692264,"marketCap":9028048754},{"date":"2022-11-18","value":6.926431,"marketCap":8144457720},{"date":"2022-11-25","value":6.929261,"marketCap":8147785520},{"date":"2022-12-02","value":6.592478,"marketCap":7751777922},{"date":"2022-12-09","value":6.522845,"marketCap":7669899975},{"date":"2022-12-16","value":6.324136,"marketCap":7436248275},{"date":"2022-12-23","value":6.805905,"marketCap":8002737155},{"date":"2022-12-30","value":6.505861,"marketCap":7649929745},{"date":"2023-01-06","value":7.006312,"marketCap":8238385879},{"date":"2023-01-13","value":7.275219,"marketCap":8554581200},{"date":"2023-01-20","value":7.002915,"marketCap":8234391833},{"date":"2023-01-27","value":7.171053,"marketCap":8432097118},{"date":"2023-02-03","value":7.953432,"marketCap":9352059083},{"date":"2023-02-10","value":7.019333,"marketCap":8253696389},{"date":"2023-02-17","value":7.392972,"marketCap":8693041467},{"date":"2023-02-24","value":7.058395,"marketCap":8299627920},{"date":"2023-03-03","value":6.958192,"marketCap":8181803558},{"date":"2023-03-10","value":6.827418,"marketCap":8028032781},{"date":"2023-03-17","value":6.861551,"marketCap":7739170360},{"date":"2023-03-24","value":6.911106,"marketCap":7795063730},{"date":"2023-03-31","value":7.143629,"marketCap":8057327556},{"date":"2023-04-06","value":6.919326,"marketCap":7804335683},{"date":"2023-04-14","value":6.939877,"marketCap":7827515567},{"date":"2023-04-21","value":7.111139,"marketCap":8020682070},{"date":"2023-04-28","value":7.117543,"marketCap":8027904952},{"date":"2023-05-05","value":6.700131,"marketCap":7557104375},{"date":"2023-05-12","value":6.594177,"marketCap":7437598511},{"date":"2023-05-19","value":6.875362,"marketCap":7754748690},{"date":"2023-05-26","value":6.928822,"marketCap":7138917520},{"date":"2023-06-02","value":7.102146,"marketCap":7317496837},{"date":"2023-06-09","value":7.863847,"marketCap":8102294199},{"date":"2023-06-16","value":7.931789,"marketCap":8172296582},{"date":"2023-06-23","value":7.482373,"marketCap":7709253294},{"date":"2023-06-30","value":7.67124,"marketCap":7903847075},{"date":"2023-07-07","value":7.744169,"marketCap":7978987248},{"date":"2023-07-14","value":8.090736,"marketCap":8336063626},{"date":"2023-07-21","value":8.137486,"marketCap":8384230403},{"date":"2023-07-28","value":8.572565,"marketCap":8832502546},{"date":"2023-08-04","value":8.844958,"marketCap":9113154303},{"date":"2023-08-11","value":8.45351,"marketCap":8709837819},{"date":"2023-08-18","value":8.203558,"marketCap":8452306115},{"date":"2023-08-25","value":9.277799,"marketCap":8950793300},{"date":"2023-09-01","value":9.388169,"marketCap":9057274000},{"date":"2023-09-08","value":9.573665,"marketCap":9236231350},{"date":"2023-09-15","value":9.649462,"marketCap":9309356593},{"date":"2023-09-22","value":9.391487,"marketCap":9060474187},{"date":"2023-09-29","value":10.266474,"marketCap":9904621729},{"date":"2023-10-06","value":10.046397,"marketCap":9692301945},{"date":"2023-10-13","value":10.809019,"marketCap":10428044521},{"date":"2023-10-20","value":10.504502,"marketCap":10134260650},{"date":"2023-10-27","value":9.589622,"marketCap":9251626138},{"date":"2023-11-03","value":10.140811,"marketCap":9783387774},{"date":"2023-11-10","value":9.808369,"marketCap":9462663024},{"date":"2023-11-17","value":11.570831,"marketCap":10995945750},{"date":"2023-11-24","value":12.386762,"marketCap":11771337900},{"date":"2023-12-01","value":12.658593,"marketCap":12029663093},{"date":"2023-12-08","value":13.183728,"marketCap":12528707451},{"date":"2023-12-15","value":13.935657,"marketCap":13243277392},{"date":"2023-12-22","value":13.82091,"marketCap":13134231710},{"date":"2023-12-29","value":13.723038,"marketCap":13041222157},{"date":"2024-01-05","value":13.174953,"marketCap":12520368663},{"date":"2024-01-12","value":13.657564,"marketCap":12979001974},{"date":"2024-01-19","value":13.964681,"marketCap":13270859535},{"date":"2024-01-26","value":14.18405,"marketCap":13479329222},{"date":"2024-02-02","value":13.295775,"marketCap":12635187352},{"date":"2024-02-09","value":14.570139,"marketCap":13846235871},{"date":"2024-02-16","value":15.046675,"marketCap":14299096175},{"date":"2024-02-23","value":15.22082,"marketCap":14464589034},{"date":"2024-03-01","value":15.897826,"marketCap":15107958560},{"date":"2024-03-08","value":16.705103,"marketCap":15875127007},{"date":"2024-03-15","value":19.294026,"marketCap":18324733150},{"date":"2024-03-22","value":21.150144,"marketCap":20087602630},{"date":"2024-03-28","value":21.210258,"marketCap":20144697020},{"date":"2024-04-05","value":20.72684,"marketCap":19685564831},{"date":"2024-04-12","value":19.921119,"marketCap":18920322070},{"date":"2024-04-19","value":18.910417,"marketCap":17960395383},{"date":"2024-04-26","value":19.055866,"marketCap":18098537443},{"date":"2024-05-03","value":19.770258,"marketCap":18777039841},{"date":"2024-05-10","value":21.543384,"marketCap":20461087932},{"date":"2024-05-17","value":21.178747,"marketCap":20114769000},{"date":"2024-05-24","value":17.289441,"marketCap":18307736720},{"date":"2024-05-31","value":17.510626,"marketCap":18541949571},{"date":"2024-06-07","value":18.007407,"marketCap":19067989690},{"date":"2024-06-14","value":19.514756,"marketCap":20664116310},{"date":"2024-06-21","value":18.45864,"marketCap":19545798747},{"date":"2024-06-28","value":17.448073,"marketCap":18475712245},{"date":"2024-07-05","value":17.061823,"marketCap":18066712838},{"date":"2024-07-12","value":18.654195,"marketCap":19752870774},{"date":"2024-07-15","value":19.263936,"marketCap":20398523927},{"date":"2024-08-02","value":17.60476,"marketCap":18641627100},{"date":"2024-08-09","value":16.950077,"marketCap":17948385965},{"date":"2024-08-16","value":17.129842,"marketCap":18138737890},{"date":"2024-08-23","value":15.396358,"marketCap":16676334000},{"date":"2024-08-30","value":15.497094,"marketCap":16785444978},{"date":"2024-09-06","value":14.985034,"marketCap":16230815266},{"date":"2024-09-13","value":15.847021,"marketCap":17164463004},{"date":"2024-09-20","value":17.505674,"marketCap":18961008447},{"date":"2024-09-27","value":17.642146,"marketCap":19108825477},{"date":"2024-10-04","value":17.745957,"marketCap":19221267491},{"date":"2024-10-11","value":16.532878,"marketCap":17907338335},{"date":"2024-10-18","value":16.608695,"marketCap":17989458907},{"date":"2024-10-25","value":16.040647,"marketCap":17374186311},{"date":"2024-10-31","value":15.446938,"marketCap":16731119061},{"date":"2024-11-08","value":15.619568,"marketCap":16918101287},{"date":"2024-11-15","value":15.259144,"marketCap":16527712720},{"date":"2024-11-22","value":19.517092,"marketCap":21367371240},{"date":"2024-11-29","value":19.341975,"marketCap":21175652194},{"date":"2024-12-06","value":20.568698,"marketCap":22518672572},{"date":"2024-12-13","value":21.518819,"marketCap":23558867091},{"date":"2024-12-20","value":20.193148,"marketCap":22107518763},{"date":"2024-12-27","value":21.097168,"marketCap":23097242305},{"date":"2025-01-03","value":21.088172,"marketCap":23087394309},{"date":"2025-01-10","value":21.879752,"marketCap":23954017908},{"date":"2025-01-17","value":22.390231,"marketCap":24512891649},{"date":"2025-01-24","value":23.808102,"marketCap":26065181930},{"date":"2025-01-31","value":24.460256,"marketCap":26779161600},{"date":"2025-02-07","value":23.724897,"marketCap":25974087973},{"date":"2025-02-14","value":23.281882,"marketCap":25489074197},{"date":"2025-02-21","value":23.537121,"marketCap":25768511068},{"date":"2025-02-28","value":21.620015,"marketCap":23669657040},{"date":"2025-03-07","value":20.512478,"marketCap":22457122601},{"date":"2025-03-14","value":18.560515,"marketCap":20320107591},{"date":"2025-03-21","value":18.053211,"marketCap":20314393750}]},{"symbol":"RH","name":"Restoration Hardware Holdings","items":[{"date":"2020-03-27","value":11.760225,"marketCap":2107338319},{"date":"2020-04-03","value":7.524365,"marketCap":1658181915},{"date":"2020-04-09","value":10.707314,"marketCap":2359624224},{"date":"2020-04-17","value":11.337618,"marketCap":2498527501},{"date":"2020-04-24","value":11.596898,"marketCap":2555666384},{"date":"2020-05-01","value":12.000223,"marketCap":2644549090},{"date":"2020-05-08","value":13.963594,"marketCap":3077227025},{"date":"2020-05-15","value":13.499159,"marketCap":2974877243},{"date":"2020-05-22","value":17.298444,"marketCap":3812144640},{"date":"2020-05-29","value":18.934441,"marketCap":4172677522},{"date":"2020-06-05","value":26.177263,"marketCap":4749628738},{"date":"2020-06-12","value":25.072589,"marketCap":4549195602},{"date":"2020-06-19","value":26.592977,"marketCap":4825056415},{"date":"2020-06-26","value":27.031019,"marketCap":4904535195},{"date":"2020-07-02","value":27.146909,"marketCap":4925562348},{"date":"2020-07-10","value":27.774202,"marketCap":5039379048},{"date":"2020-07-17","value":30.368432,"marketCap":5510078618},{"date":"2020-07-24","value":30.264237,"marketCap":5491173471},{"date":"2020-07-31","value":30.559809,"marketCap":5544802357},{"date":"2020-08-07","value":33.100878,"marketCap":6005856444},{"date":"2020-08-14","value":33.381565,"marketCap":6056784595},{"date":"2020-08-21","value":34.140696,"marketCap":6194522092},{"date":"2020-08-28","value":35.249623,"marketCap":6395726867},{"date":"2020-09-04","value":33.675011,"marketCap":6110027661},{"date":"2020-09-11","value":34.444483,"marketCap":7443693878},{"date":"2020-09-18","value":34.170878,"marketCap":7384565834},{"date":"2020-09-25","value":32.019057,"marketCap":6919542305},{"date":"2020-10-02","value":34.741566,"marketCap":7507895616},{"date":"2020-10-09","value":33.542398,"marketCap":7248746960},{"date":"2020-10-16","value":34.792133,"marketCap":7518823571},{"date":"2020-10-23","value":35.584957,"marketCap":7690158300},{"date":"2020-10-30","value":30.270872,"marketCap":6541747277},{"date":"2020-11-06","value":35.109985,"marketCap":7587513576},{"date":"2020-11-13","value":36.84914,"marketCap":7963357184},{"date":"2020-11-20","value":39.633956,"marketCap":8565175297},{"date":"2020-11-27","value":41.801127,"marketCap":9033516241},{"date":"2020-12-04","value":42.259845,"marketCap":9132648408},{"date":"2020-12-11","value":41.654642,"marketCap":8749765727},{"date":"2020-12-18","value":44.511065,"marketCap":9349771812},{"date":"2020-12-24","value":46.203941,"marketCap":9705368755},{"date":"2020-12-31","value":43.465037,"marketCap":9130048401},{"date":"2021-01-08","value":47.051835,"marketCap":9883473247},{"date":"2021-01-15","value":49.276951,"marketCap":10350870032},{"date":"2021-01-22","value":48.758308,"marketCap":10241926390},{"date":"2021-01-29","value":46.168976,"marketCap":9698024240},{"date":"2021-02-05","value":47.292703,"marketCap":9934068796},{"date":"2021-02-12","value":47.775411,"marketCap":10035463908},{"date":"2021-02-19","value":49.067163,"marketCap":10306802941},{"date":"2021-02-26","value":47.626811,"marketCap":10004249719},{"date":"2021-03-05","value":43.610724,"marketCap":9160650547},{"date":"2021-03-12","value":45.841667,"marketCap":9629271417},{"date":"2021-03-19","value":50.078226,"marketCap":10519181837},{"date":"2021-03-26","value":43.396058,"marketCap":11795699375},{"date":"2021-04-01","value":46.010463,"marketCap":12506334109},{"date":"2021-04-09","value":47.364598,"marketCap":12874408311},{"date":"2021-04-16","value":49.013043,"marketCap":13322480386},{"date":"2021-04-23","value":53.14497,"marketCap":14445600127},{"date":"2021-04-30","value":53.147288,"marketCap":14446230032},{"date":"2021-05-07","value":54.14995,"marketCap":14718768717},{"date":"2021-05-14","value":50.196463,"marketCap":13644151622},{"date":"2021-05-21","value":46.806105,"marketCap":12722601324},{"date":"2021-05-28","value":49.519009,"marketCap":13460009537},{"date":"2021-06-04","value":47.444713,"marketCap":12896184622},{"date":"2021-06-11","value":35.381445,"marketCap":14353650862},{"date":"2021-06-18","value":33.872918,"marketCap":13741666979},{"date":"2021-06-25","value":35.806529,"marketCap":14526099929},{"date":"2021-07-02","value":35.762983,"marketCap":14508434415},{"date":"2021-07-09","value":36.614187,"marketCap":14853753156},{"date":"2021-07-16","value":34.299038,"marketCap":13914536653},{"date":"2021-07-23","value":35.510007,"marketCap":14405806190},{"date":"2021-07-30","value":34.425526,"marketCap":13965850765},{"date":"2021-08-06","value":34.991094,"marketCap":14195292146},{"date":"2021-08-13","value":37.476795,"marketCap":15203698579},{"date":"2021-08-20","value":35.812749,"marketCap":14528623574},{"date":"2021-08-27","value":36.626628,"marketCap":14858800445},{"date":"2021-09-03","value":35.17979,"marketCap":14271842707},{"date":"2021-09-10","value":27.848138,"marketCap":14871072929},{"date":"2021-09-17","value":26.95311,"marketCap":14393122337},{"date":"2021-09-24","value":27.53576,"marketCap":14704261320},{"date":"2021-10-01","value":25.922544,"marketCap":13842793922},{"date":"2021-10-08","value":25.93698,"marketCap":13850502803},{"date":"2021-10-15","value":26.428604,"marketCap":14113033011},{"date":"2021-10-22","value":26.769452,"marketCap":14295048246},{"date":"2021-10-29","value":26.45106,"marketCap":14125024603},{"date":"2021-11-05","value":26.469506,"marketCap":14134874840},{"date":"2021-11-12","value":25.489866,"marketCap":13611741642},{"date":"2021-11-19","value":25.859988,"marketCap":13809388773},{"date":"2021-11-26","value":24.03344,"marketCap":12834001252},{"date":"2021-12-03","value":21.53923,"marketCap":11502078006},{"date":"2021-12-10","value":19.273114,"marketCap":12945635145},{"date":"2021-12-17","value":17.669259,"marketCap":11868335026},{"date":"2021-12-23","value":17.454154,"marketCap":11723850574},{"date":"2021-12-31","value":17.129739,"marketCap":11505943117},{"date":"2022-01-07","value":15.814821,"marketCap":10622720182},{"date":"2022-01-14","value":14.301737,"marketCap":9606391213},{"date":"2022-01-21","value":12.509945,"marketCap":8402855051},{"date":"2022-01-28","value":12.526565,"marketCap":8414018782},{"date":"2022-02-04","value":12.914904,"marketCap":8674863670},{"date":"2022-02-11","value":13.059373,"marketCap":8771902261},{"date":"2022-02-18","value":12.791211,"marketCap":8591779743},{"date":"2022-02-25","value":12.667198,"marketCap":8508481128},{"date":"2022-03-04","value":11.716647,"marketCap":7870001544},{"date":"2022-03-11","value":10.390222,"marketCap":6979049872},{"date":"2022-03-18","value":11.969786,"marketCap":8040033767},{"date":"2022-03-25","value":11.249362,"marketCap":7556128931},{"date":"2022-04-01","value":10.106121,"marketCap":6958529456},{"date":"2022-04-08","value":11.989543,"marketCap":8255351760},{"date":"2022-04-14","value":11.94491,"marketCap":8224619764},{"date":"2022-04-22","value":11.426094,"marketCap":7867391040},{"date":"2022-04-29","value":12.001683,"marketCap":8263710863},{"date":"2022-05-06","value":10.473086,"marketCap":7211201456},{"date":"2022-05-13","value":10.3424,"marketCap":7121218171},{"date":"2022-05-20","value":9.620496,"marketCap":6624154376},{"date":"2022-05-27","value":10.423876,"marketCap":7177318124},{"date":"2022-06-03","value":9.91118,"marketCap":7518631214},{"date":"2022-06-10","value":9.047047,"marketCap":6863098781},{"date":"2022-06-17","value":7.985425,"marketCap":6057751519},{"date":"2022-06-24","value":8.727552,"marketCap":6620729485},{"date":"2022-07-01","value":7.180506,"marketCap":5447138853},{"date":"2022-07-08","value":8.527461,"marketCap":6468940161},{"date":"2022-07-15","value":8.697294,"marketCap":6597775978},{"date":"2022-07-22","value":8.759111,"marketCap":6644670241},{"date":"2022-07-29","value":9.091295,"marketCap":6896665201},{"date":"2022-08-05","value":9.333356,"marketCap":7080293262},{"date":"2022-08-12","value":10.006508,"marketCap":7590947103},{"date":"2022-08-19","value":9.705233,"marketCap":7362399275},{"date":"2022-08-26","value":8.683955,"marketCap":6587656689},{"date":"2022-09-02","value":8.204387,"marketCap":6223855934},{"date":"2022-09-09","value":9.922204,"marketCap":6490411245},{"date":"2022-09-16","value":9.345138,"marketCap":6112934849},{"date":"2022-09-23","value":8.938543,"marketCap":5846969394},{"date":"2022-09-30","value":8.925123,"marketCap":5838190873},{"date":"2022-10-07","value":9.315758,"marketCap":6093717006},{"date":"2022-10-14","value":8.488787,"marketCap":5552770317},{"date":"2022-10-21","value":8.719469,"marketCap":5703665972},{"date":"2022-10-28","value":9.270057,"marketCap":6063822584},{"date":"2022-11-04","value":8.924761,"marketCap":5837953615},{"date":"2022-11-11","value":10.567096,"marketCap":6912254760},{"date":"2022-11-18","value":9.97262,"marketCap":6523390013},{"date":"2022-11-25","value":10.054955,"marketCap":6577247425},{"date":"2022-12-02","value":10.18698,"marketCap":6663609089},{"date":"2022-12-09","value":11.394623,"marketCap":6481159274},{"date":"2022-12-16","value":10.585941,"marketCap":6021187755},{"date":"2022-12-23","value":10.976583,"marketCap":6243381389},{"date":"2022-12-30","value":11.25109,"marketCap":6399518723},{"date":"2023-01-06","value":11.843305,"marketCap":6736365275},{"date":"2023-01-13","value":12.585767,"marketCap":7158671051},{"date":"2023-01-20","value":12.131207,"marketCap":6900121201},{"date":"2023-01-27","value":12.596715,"marketCap":7164898389},{"date":"2023-02-03","value":13.933634,"marketCap":7925325558},{"date":"2023-02-10","value":12.417486,"marketCap":7062954559},{"date":"2023-02-17","value":12.80879,"marketCap":7285524234},{"date":"2023-02-24","value":12.29381,"marketCap":6992608703},{"date":"2023-03-03","value":12.05173,"marketCap":6854915340},{"date":"2023-03-10","value":10.066722,"marketCap":5725860832},{"date":"2023-03-17","value":9.550847,"marketCap":5432436092},{"date":"2023-03-24","value":9.37721,"marketCap":5333672543},{"date":"2023-03-31","value":10.156526,"marketCap":5369166181},{"date":"2023-04-06","value":9.682374,"marketCap":5118509562},{"date":"2023-04-14","value":9.830833,"marketCap":5196991318},{"date":"2023-04-21","value":10.258279,"marketCap":5422957047},{"date":"2023-04-28","value":10.623589,"marketCap":5616075075},{"date":"2023-05-05","value":10.529342,"marketCap":5566252388},{"date":"2023-05-12","value":11.051451,"marketCap":5842261259},{"date":"2023-05-19","value":11.076889,"marketCap":5855708975},{"date":"2023-05-26","value":15.183439,"marketCap":5615154486},{"date":"2023-06-02","value":14.587741,"marketCap":5394852899},{"date":"2023-06-09","value":15.76244,"marketCap":5829281455},{"date":"2023-06-16","value":16.739928,"marketCap":6190776921},{"date":"2023-06-23","value":17.311024,"marketCap":6401980333},{"date":"2023-06-30","value":18.130393,"marketCap":6705000099},{"date":"2023-07-07","value":18.263738,"marketCap":6754313810},{"date":"2023-07-14","value":19.716791,"marketCap":7291683290},{"date":"2023-07-21","value":18.755215,"marketCap":6936072492},{"date":"2023-07-28","value":18.959141,"marketCap":7011488577},{"date":"2023-08-04","value":19.892724,"marketCap":7356747091},{"date":"2023-08-11","value":19.15312,"marketCap":7083225828},{"date":"2023-08-18","value":17.739067,"marketCap":6560279660},{"date":"2023-08-25","value":17.458048,"marketCap":6456352617},{"date":"2023-09-01","value":18.16383,"marketCap":6717365846},{"date":"2023-09-08","value":20.92188,"marketCap":6779170247},{"date":"2023-09-15","value":17.447709,"marketCap":5653458992},{"date":"2023-09-22","value":15.39771,"marketCap":4989212060},{"date":"2023-09-29","value":14.715134,"marketCap":4768041752},{"date":"2023-10-06","value":13.639026,"marketCap":4419358114},{"date":"2023-10-13","value":13.570314,"marketCap":4397093882},{"date":"2023-10-20","value":13.127946,"marketCap":4253756386},{"date":"2023-10-27","value":12.236395,"marketCap":3964873372},{"date":"2023-11-03","value":12.77814,"marketCap":4140411203},{"date":"2023-11-10","value":12.975757,"marketCap":4204443872},{"date":"2023-11-17","value":14.453915,"marketCap":4683400869},{"date":"2023-11-24","value":15.265397,"marketCap":4946339613},{"date":"2023-12-01","value":15.330701,"marketCap":4967499834},{"date":"2023-12-08","value":23.210987,"marketCap":5177814028},{"date":"2023-12-15","value":25.90114,"marketCap":5777922761},{"date":"2023-12-22","value":25.137492,"marketCap":5607571240},{"date":"2023-12-29","value":24.582112,"marketCap":5483679225},{"date":"2024-01-05","value":21.752939,"marketCap":4852558724},{"date":"2024-01-12","value":22.514137,"marketCap":5022363663},{"date":"2024-01-19","value":20.828395,"marketCap":4646314958},{"date":"2024-01-26","value":22.094335,"marketCap":4928715875},{"date":"2024-02-02","value":21.085666,"marketCap":4703706112},{"date":"2024-02-09","value":20.978674,"marketCap":4679838680},{"date":"2024-02-16","value":22.496986,"marketCap":5018537586},{"date":"2024-02-23","value":21.232679,"marketCap":4736501057},{"date":"2024-03-01","value":22.411228,"marketCap":4999407201},{"date":"2024-03-08","value":22.408778,"marketCap":4998860619},{"date":"2024-03-15","value":23.833982,"marketCap":5316789393},{"date":"2024-03-22","value":25.4307,"marketCap":5672978937},{"date":"2024-03-28","value":42.418794,"marketCap":5410983763},{"date":"2024-04-05","value":40.593834,"marketCap":5178190107},{"date":"2024-04-12","value":38.349629,"marketCap":4891917076},{"date":"2024-04-19","value":35.219516,"marketCap":4492636712},{"date":"2024-04-26","value":34.943837,"marketCap":4457470735},{"date":"2024-05-03","value":37.620227,"marketCap":4798873762},{"date":"2024-05-10","value":42.233554,"marketCap":5387354407},{"date":"2024-05-17","value":41.16386,"marketCap":5250903090},{"date":"2024-05-24","value":35.733375,"marketCap":4558185054},{"date":"2024-05-31","value":37.914765,"marketCap":4836445284},{"date":"2024-06-07","value":40.155111,"marketCap":5122226062},{"date":"2024-06-14","value":61.939301,"marketCap":5081871908},{"date":"2024-06-21","value":48.971586,"marketCap":4017922708},{"date":"2024-06-28","value":53.798377,"marketCap":4413941624},{"date":"2024-07-05","value":54.117615,"marketCap":4440133839},{"date":"2024-07-12","value":60.007784,"marketCap":4923398656},{"date":"2024-07-15","value":61.738864,"marketCap":5065426865},{"date":"2024-08-02","value":62.001899,"marketCap":5087007775},{"date":"2024-08-09","value":57.550549,"marketCap":4721792379},{"date":"2024-08-16","value":60.536101,"marketCap":4966744927},{"date":"2024-08-23","value":59.097281,"marketCap":4848695507},{"date":"2024-08-30","value":57.408916,"marketCap":4710171889},{"date":"2024-09-06","value":56.165685,"marketCap":4608169812},{"date":"2024-09-13","value":137.047449,"marketCap":4731014990},{"date":"2024-09-20","value":186.818675,"marketCap":6449167464},{"date":"2024-09-27","value":181.871537,"marketCap":6278387343},{"date":"2024-10-04","value":178.862564,"marketCap":6174514586},{"date":"2024-10-11","value":170.34428,"marketCap":5880454877},{"date":"2024-10-18","value":186.374289,"marketCap":6433826825},{"date":"2024-10-25","value":175.318187,"marketCap":6052159132},{"date":"2024-10-31","value":172.143239,"marketCap":5942556739},{"date":"2024-11-08","value":178.369992,"marketCap":6157510505},{"date":"2024-11-15","value":172.844618,"marketCap":5966769072},{"date":"2024-11-22","value":184.569976,"marketCap":6371540136},{"date":"2024-11-29","value":206.20567,"marketCap":7118425922},{"date":"2024-12-06","value":198.485137,"marketCap":6851905431},{"date":"2024-12-13","value":101.53349,"marketCap":7094754170},{"date":"2024-12-20","value":103.301235,"marketCap":7218277080},{"date":"2024-12-27","value":108.354215,"marketCap":7571359136},{"date":"2025-01-03","value":105.186119,"marketCap":7349985244},{"date":"2025-01-10","value":108.692323,"marketCap":7594984752},{"date":"2025-01-17","value":115.230847,"marketCap":8051870699},{"date":"2025-01-24","value":115.664797,"marketCap":8082193342},{"date":"2025-01-31","value":115.318702,"marketCap":8058009639},{"date":"2025-02-07","value":110.555909,"marketCap":7725204688},{"date":"2025-02-14","value":101.259277,"marketCap":7075593236},{"date":"2025-02-21","value":97.42029,"marketCap":6807340168},{"date":"2025-02-28","value":87.314329,"marketCap":6101176058},{"date":"2025-03-07","value":74.80168,"marketCap":5226842202},{"date":"2025-03-14","value":57.672662,"marketCap":4029934962},{"date":"2025-03-21","value":62.305005,"marketCap":4353624517}]},{"symbol":"W","name":"Wayfair","items":[{"date":"2020-03-27","value":-4.42423,"marketCap":4357866703},{"date":"2020-04-03","value":-4.850325,"marketCap":4777569932},{"date":"2020-04-09","value":-7.362186,"marketCap":7251752899},{"date":"2020-04-17","value":-8.629612,"marketCap":8500167874},{"date":"2020-04-24","value":-11.726807,"marketCap":11550905301},{"date":"2020-05-01","value":-11.735429,"marketCap":11559397920},{"date":"2020-05-08","value":-18.067043,"marketCap":17796037470},{"date":"2020-05-15","value":-16.630711,"marketCap":16381250125},{"date":"2020-05-22","value":-15.91879,"marketCap":15680007702},{"date":"2020-05-29","value":-16.481793,"marketCap":16234566487},{"date":"2020-06-05","value":-16.405894,"marketCap":16159805149},{"date":"2020-06-12","value":-17.750954,"marketCap":17484689619},{"date":"2020-06-19","value":-20.174945,"marketCap":19872320703},{"date":"2020-06-26","value":-19.401535,"marketCap":19110512133},{"date":"2020-07-02","value":-20.569816,"marketCap":20261268930},{"date":"2020-07-10","value":-21.497908,"marketCap":21175439214},{"date":"2020-07-17","value":-20.736027,"marketCap":20424986797},{"date":"2020-07-24","value":-21.404714,"marketCap":21083643647},{"date":"2020-07-31","value":-25.564794,"marketCap":25181322044},{"date":"2020-08-07","value":-48.092689,"marketCap":29540693860},{"date":"2020-08-14","value":-48.140832,"marketCap":29570265079},{"date":"2020-08-21","value":-52.903822,"marketCap":32495907939},{"date":"2020-08-28","value":-48.288365,"marketCap":29660886557},{"date":"2020-09-04","value":-40.523464,"marketCap":24891335107},{"date":"2020-09-11","value":-39.178583,"marketCap":24065248796},{"date":"2020-09-18","value":-45.050401,"marketCap":27671983602},{"date":"2020-09-25","value":-45.617239,"marketCap":28020160858},{"date":"2020-10-02","value":-47.421802,"marketCap":29128604615},{"date":"2020-10-09","value":-45.997719,"marketCap":28253868879},{"date":"2020-10-16","value":-46.135934,"marketCap":28338766895},{"date":"2020-10-23","value":-41.285977,"marketCap":25359705059},{"date":"2020-10-30","value":-38.518567,"marketCap":23659836922},{"date":"2020-11-06","value":-177.153808,"marketCap":29946788285},{"date":"2020-11-13","value":-138.743911,"marketCap":23453825753},{"date":"2020-11-20","value":-148.568468,"marketCap":25114608021},{"date":"2020-11-27","value":-153.357203,"marketCap":25924115067},{"date":"2020-12-04","value":-140.808833,"marketCap":23802888374},{"date":"2020-12-11","value":-143.309094,"marketCap":24225542544},{"date":"2020-12-18","value":-162.799366,"marketCap":27520256109},{"date":"2020-12-24","value":-148.733191,"marketCap":25142453472},{"date":"2020-12-31","value":-132.843295,"marketCap":22456361912},{"date":"2021-01-08","value":-152.004121,"marketCap":25695384575},{"date":"2021-01-15","value":-176.489032,"marketCap":29834412000},{"date":"2021-01-22","value":-182.64646,"marketCap":30875288207},{"date":"2021-01-29","value":-165.827446,"marketCap":28032134708},{"date":"2021-02-05","value":-176.167303,"marketCap":29780025599},{"date":"2021-02-12","value":-178.402125,"marketCap":30157808848},{"date":"2021-02-19","value":-178.255979,"marketCap":30133103676},{"date":"2021-02-26","value":161.799238,"marketCap":29932859053},{"date":"2021-03-05","value":165.539355,"marketCap":30624780634},{"date":"2021-03-12","value":177.073247,"marketCap":32758550779},{"date":"2021-03-19","value":187.767294,"marketCap":34736949312},{"date":"2021-03-26","value":192.425642,"marketCap":35598743856},{"date":"2021-04-01","value":189.492626,"marketCap":35056135764},{"date":"2021-04-09","value":183.600414,"marketCap":33966076631},{"date":"2021-04-16","value":180.320734,"marketCap":33359335819},{"date":"2021-04-23","value":172.774667,"marketCap":31963313372},{"date":"2021-04-30","value":165.705134,"marketCap":30655449845},{"date":"2021-05-07","value":65.11377,"marketCap":31831843240},{"date":"2021-05-14","value":63.943602,"marketCap":31259789100},{"date":"2021-05-21","value":66.2136,"marketCap":32369511613},{"date":"2021-05-28","value":65.337573,"marketCap":31941252502},{"date":"2021-06-04","value":68.426049,"marketCap":33451100315},{"date":"2021-06-11","value":68.892837,"marketCap":33679296776},{"date":"2021-06-18","value":64.625667,"marketCap":31593226850},{"date":"2021-06-25","value":68.526227,"marketCap":33500073985},{"date":"2021-07-02","value":64.158879,"marketCap":31365030389},{"date":"2021-07-09","value":64.774869,"marketCap":31666166358},{"date":"2021-07-16","value":59.682827,"marketCap":29176845152},{"date":"2021-07-23","value":60.855126,"marketCap":29749941286},{"date":"2021-07-30","value":51.444759,"marketCap":25149542323},{"date":"2021-08-06","value":79.225249,"marketCap":27410985588},{"date":"2021-08-13","value":93.657686,"marketCap":32404435544},{"date":"2021-08-20","value":87.24327,"marketCap":30185124452},{"date":"2021-08-27","value":87.42345,"marketCap":30247464651},{"date":"2021-09-03","value":82.144169,"marketCap":28420896815},{"date":"2021-09-10","value":78.747772,"marketCap":27245784060},{"date":"2021-09-17","value":85.96399,"marketCap":29742509038},{"date":"2021-09-24","value":82.459485,"marketCap":28529992163},{"date":"2021-10-01","value":75.99702,"marketCap":26294057019},{"date":"2021-10-08","value":72.723746,"marketCap":25161543400},{"date":"2021-10-15","value":72.003025,"marketCap":24912182603},{"date":"2021-10-22","value":71.012034,"marketCap":24569311508},{"date":"2021-10-29","value":74.804828,"marketCap":25881572701},{"date":"2021-11-05","value":271.465854,"marketCap":25740935217},{"date":"2021-11-12","value":284.464727,"marketCap":26973514318},{"date":"2021-11-19","value":302.987293,"marketCap":28729861128},{"date":"2021-11-26","value":304.762373,"marketCap":28898177698},{"date":"2021-12-03","value":258.444931,"marketCap":24506265227},{"date":"2021-12-10","value":222.755914,"marketCap":21122161284},{"date":"2021-12-17","value":222.469255,"marketCap":21094979726},{"date":"2021-12-23","value":225.324818,"marketCap":21365749859},{"date":"2021-12-31","value":209.448332,"marketCap":19860309736},{"date":"2022-01-07","value":198.544273,"marketCap":18826365096},{"date":"2022-01-14","value":189.040433,"marketCap":17925191911},{"date":"2022-01-21","value":154.046012,"marketCap":14606950973},{"date":"2022-01-28","value":161.8299,"marketCap":15345034811},{"date":"2022-02-04","value":157.188233,"marketCap":14904902664},{"date":"2022-02-11","value":160.661215,"marketCap":15234217691},{"date":"2022-02-18","value":141.223545,"marketCap":13391098984},{"date":"2022-02-25","value":-105.24009,"marketCap":13786451820},{"date":"2022-03-04","value":-100.12208,"marketCap":13115992467},{"date":"2022-03-11","value":-91.81133,"marketCap":12027284174},{"date":"2022-03-18","value":-100.226365,"marketCap":13129653864},{"date":"2022-03-25","value":-92.076054,"marketCap":12061963106},{"date":"2022-04-01","value":-89.131995,"marketCap":11676291347},{"date":"2022-04-08","value":-89.918147,"marketCap":11779277266},{"date":"2022-04-14","value":-86.67163,"marketCap":11353983523},{"date":"2022-04-22","value":-68.253008,"marketCap":8941144005},{"date":"2022-04-29","value":-61.614296,"marketCap":8071472718},{"date":"2022-05-06","value":-14.880744,"marketCap":6964188034},{"date":"2022-05-13","value":-12.892746,"marketCap":6033805350},{"date":"2022-05-20","value":-11.563667,"marketCap":5411796112},{"date":"2022-05-27","value":-13.277302,"marketCap":6213777566},{"date":"2022-06-03","value":-13.110886,"marketCap":6135894853},{"date":"2022-06-10","value":-11.592902,"marketCap":5425478210},{"date":"2022-06-17","value":-10.299804,"marketCap":4820308478},{"date":"2022-06-24","value":-13.347017,"marketCap":6246404108},{"date":"2022-07-01","value":-10.191859,"marketCap":4769789961},{"date":"2022-07-08","value":-12.438476,"marketCap":5821206592},{"date":"2022-07-15","value":-11.694101,"marketCap":5472839320},{"date":"2022-07-22","value":-11.637879,"marketCap":5446527592},{"date":"2022-07-29","value":-12.123634,"marketCap":5673860918},{"date":"2022-08-05","value":-6.773093,"marketCap":6617311843},{"date":"2022-08-12","value":-7.45899,"marketCap":7287432814},{"date":"2022-08-19","value":-6.196983,"marketCap":6054452707},{"date":"2022-08-26","value":-5.813273,"marketCap":5679567282},{"date":"2022-09-02","value":-5.407349,"marketCap":5282979546},{"date":"2022-09-09","value":-5.6566,"marketCap":5526498530},{"date":"2022-09-16","value":-4.919729,"marketCap":4806575593},{"date":"2022-09-23","value":-4.109933,"marketCap":4015404743},{"date":"2022-09-30","value":-3.542858,"marketCap":3461372468},{"date":"2022-10-07","value":-3.333879,"marketCap":3257199345},{"date":"2022-10-14","value":-3.085715,"marketCap":3014743762},{"date":"2022-10-21","value":-3.612518,"marketCap":3529430175},{"date":"2022-10-28","value":-3.941226,"marketCap":3850577483},{"date":"2022-11-04","value":-2.967152,"marketCap":3507173396},{"date":"2022-11-11","value":-3.758332,"marketCap":4442348220},{"date":"2022-11-18","value":-3.012466,"marketCap":3560734382},{"date":"2022-11-25","value":-2.9019,"marketCap":3430045575},{"date":"2022-12-02","value":-3.815427,"marketCap":4509835063},{"date":"2022-12-09","value":-3.421197,"marketCap":4043854480},{"date":"2022-12-16","value":-3.344163,"marketCap":3952800803},{"date":"2022-12-23","value":-3.041467,"marketCap":3595013413},{"date":"2022-12-30","value":-2.980746,"marketCap":3523241691},{"date":"2023-01-06","value":-3.442947,"marketCap":4069563754},{"date":"2023-01-13","value":-3.917837,"marketCap":4630882892},{"date":"2023-01-20","value":-4.240471,"marketCap":5012237116},{"date":"2023-01-27","value":-5.776611,"marketCap":6827954559},{"date":"2023-02-03","value":-6.083839,"marketCap":7191098047},{"date":"2023-02-10","value":-4.727142,"marketCap":5587482111},{"date":"2023-02-17","value":-4.69361,"marketCap":5547846981},{"date":"2023-02-24","value":-3.108463,"marketCap":4137364052},{"date":"2023-03-03","value":-3.365079,"marketCap":4478920421},{"date":"2023-03-10","value":-2.695717,"marketCap":3587999923},{"date":"2023-03-17","value":-2.634262,"marketCap":3506203252},{"date":"2023-03-24","value":-2.843542,"marketCap":3784754078},{"date":"2023-03-31","value":-2.851846,"marketCap":3795807682},{"date":"2023-04-06","value":-2.860151,"marketCap":3806861286},{"date":"2023-04-14","value":-2.916623,"marketCap":3882025795},{"date":"2023-04-21","value":-3.042855,"marketCap":4050040578},{"date":"2023-04-28","value":-3.029568,"marketCap":4032354812},{"date":"2023-05-05","value":-2.92876,"marketCap":4003615441},{"date":"2023-05-12","value":-2.993343,"marketCap":4091899235},{"date":"2023-05-19","value":-3.170774,"marketCap":4334448696},{"date":"2023-05-26","value":-2.864376,"marketCap":3915601710},{"date":"2023-06-02","value":-3.533031,"marketCap":4829653845},{"date":"2023-06-09","value":-4.349547,"marketCap":5945830530},{"date":"2023-06-16","value":-4.381583,"marketCap":5989624182},{"date":"2023-06-23","value":-4.689625,"marketCap":6410716996},{"date":"2023-06-30","value":-5.166062,"marketCap":7062007215},{"date":"2023-07-07","value":-4.724125,"marketCap":6457879391},{"date":"2023-07-14","value":-5.929184,"marketCap":8105194479},{"date":"2023-07-21","value":-5.814182,"marketCap":7947986495},{"date":"2023-07-28","value":-5.645786,"marketCap":7717789090},{"date":"2023-08-04","value":-9.485707,"marketCap":9817706896},{"date":"2023-08-11","value":-8.161495,"marketCap":8447147128},{"date":"2023-08-18","value":-7.86125,"marketCap":8136394152},{"date":"2023-08-25","value":-7.389598,"marketCap":7648233693},{"date":"2023-09-01","value":-7.742497,"marketCap":8013484393},{"date":"2023-09-08","value":-7.950876,"marketCap":8229156234},{"date":"2023-09-15","value":-7.975523,"marketCap":8254665807},{"date":"2023-09-22","value":-6.781267,"marketCap":7018611059},{"date":"2023-09-29","value":-6.688281,"marketCap":6922370399},{"date":"2023-10-06","value":-6.167334,"marketCap":6383190795},{"date":"2023-10-13","value":-5.631824,"marketCap":5828937352},{"date":"2023-10-20","value":-4.902498,"marketCap":5074085907},{"date":"2023-10-27","value":-4.401718,"marketCap":4555777771},{"date":"2023-11-03","value":-6.01853,"marketCap":5506955328},{"date":"2023-11-10","value":-5.52225,"marketCap":5052858562},{"date":"2023-11-17","value":-5.943766,"marketCap":5438545945},{"date":"2023-11-24","value":-6.330478,"marketCap":5792387581},{"date":"2023-12-01","value":-7.192846,"marketCap":6581454429},{"date":"2023-12-08","value":-6.840938,"marketCap":6259458540},{"date":"2023-12-15","value":-8.270484,"marketCap":7567493121},{"date":"2023-12-22","value":-8.78739,"marketCap":8040461442},{"date":"2023-12-29","value":-8.265328,"marketCap":7562775233},{"date":"2024-01-05","value":-7.250853,"marketCap":6634530675},{"date":"2024-01-12","value":-7.111637,"marketCap":6507147686},{"date":"2024-01-19","value":-6.561216,"marketCap":6003513090},{"date":"2024-01-26","value":-7.075544,"marketCap":6474122466},{"date":"2024-02-02","value":-6.605044,"marketCap":6043615142},{"date":"2024-02-09","value":-6.65016,"marketCap":6084896667},{"date":"2024-02-16","value":-6.73137,"marketCap":6159203410},{"date":"2024-02-23","value":-8.813348,"marketCap":6504250671},{"date":"2024-03-01","value":-9.720125,"marketCap":7173451887},{"date":"2024-03-08","value":-9.762528,"marketCap":7204745469},{"date":"2024-03-15","value":-10.206131,"marketCap":7532124481},{"date":"2024-03-22","value":-10.713339,"marketCap":7906443867},{"date":"2024-03-28","value":-11.023208,"marketCap":8135127736},{"date":"2024-04-05","value":-10.234773,"marketCap":7553262662},{"date":"2024-04-12","value":-10.239669,"marketCap":7556875511},{"date":"2024-04-19","value":-8.932581,"marketCap":6592244868},{"date":"2024-04-26","value":-8.314121,"marketCap":6135821630},{"date":"2024-05-03","value":-11.191625,"marketCap":7061915218},{"date":"2024-05-10","value":-14.094455,"marketCap":8893600823},{"date":"2024-05-17","value":-13.269347,"marketCap":8372958164},{"date":"2024-05-24","value":-11.870336,"marketCap":7490182321},{"date":"2024-05-31","value":-11.41817,"marketCap":7204865267},{"date":"2024-06-07","value":-11.485802,"marketCap":7247540895},{"date":"2024-06-14","value":-10.544754,"marketCap":6653740018},{"date":"2024-06-21","value":-10.106114,"marketCap":6376958089},{"date":"2024-06-28","value":-10.096453,"marketCap":6370861571},{"date":"2024-07-05","value":-9.949595,"marketCap":6278194493},{"date":"2024-07-12","value":-10.676153,"marketCap":6736652666},{"date":"2024-07-15","value":-10.993056,"marketCap":6936618464},{"date":"2024-08-02","value":-9.734266,"marketCap":6103384882},{"date":"2024-08-09","value":-8.095103,"marketCap":5075629829},{"date":"2024-08-16","value":-8.69372,"marketCap":5450962222},{"date":"2024-08-23","value":-8.227035,"marketCap":5158351113},{"date":"2024-08-30","value":-8.293986,"marketCap":5200329078},{"date":"2024-09-06","value":-8.412134,"marketCap":5274407840},{"date":"2024-09-13","value":-8.817775,"marketCap":5528744922},{"date":"2024-09-20","value":-10.698296,"marketCap":6707831880},{"date":"2024-09-27","value":-10.664821,"marketCap":6686842898},{"date":"2024-10-04","value":-10.324161,"marketCap":6473249135},{"date":"2024-10-11","value":-10.69042,"marketCap":6702893296},{"date":"2024-10-18","value":-10.351729,"marketCap":6490534179},{"date":"2024-10-25","value":-8.928046,"marketCap":5597885100},{"date":"2024-10-31","value":-8.39835,"marketCap":5265765317},{"date":"2024-11-08","value":-9.268451,"marketCap":4986426855},{"date":"2024-11-15","value":-9.035517,"marketCap":4861108261},{"date":"2024-11-22","value":-9.929985,"marketCap":5342331662},{"date":"2024-11-29","value":-10.770877,"marketCap":5794731786},{"date":"2024-12-06","value":-11.481326,"marketCap":6176953498},{"date":"2024-12-13","value":-12.406075,"marketCap":6674468316},{"date":"2024-12-20","value":-10.190871,"marketCap":5482688487},{"date":"2024-12-27","value":-10.388865,"marketCap":5589209292},{"date":"2025-01-03","value":-10.728949,"marketCap":5772174439},{"date":"2025-01-10","value":-10.558907,"marketCap":5680691866},{"date":"2025-01-17","value":-10.08838,"marketCap":5427548306},{"date":"2025-01-24","value":-11.173853,"marketCap":6011532954},{"date":"2025-01-31","value":-11.670003,"marketCap":6278461559},{"date":"2025-02-07","value":-11.034093,"marketCap":5936341797},{"date":"2025-02-14","value":-11.085338,"marketCap":5963911888},{"date":"2025-02-21","value":-11.741637,"marketCap":5776885548},{"date":"2025-02-28","value":-10.191051,"marketCap":5013997229},{"date":"2025-03-07","value":-8.537682,"marketCap":4200539314},{"date":"2025-03-14","value":-7.996016,"marketCap":3934039841},{"date":"2025-03-21","value":-8.137881,"marketCap":4003837322}]}],"industryCompare":{"bkCode":"BK4178","name":"家庭装饰零售","current":60.965103,"rank":4,"totalCount":10,"items":[{"symbol":"KIRK","name":"Kirklands家具","value":-0.841175,"marketCap":17578042},{"symbol":"RH","name":"Restoration Hardware Holdings","value":62.305005,"marketCap":4353624517},{"symbol":"SNBR","name":"Sleep Number Corporation","value":-8.048765,"marketCap":163663590},{"symbol":"HVT","name":"哈弗蒂家具","value":17.289564,"marketCap":345030535},{"symbol":"HVT.A","name":"哈弗蒂家具","value":17.289564,"marketCap":345030535},{"symbol":"WSM","name":"Williams-Sonoma Inc","value":18.053211,"marketCap":20314393750},{"symbol":"BYON","name":"BEYOND","value":-1.030881,"marketCap":266786845},{"symbol":"W","name":"Wayfair","value":-8.137881,"marketCap":4003837322},{"symbol":"ARHS","name":"Arhaus, Inc.","value":18.979978,"marketCap":1301077469},{"symbol":"HTLM","name":"HomesToLife","value":-197.85153612879,"marketCap":58456250}]},"updateTime":1742699322207},"@#url:\"https://hq.skytigris.cn/market/plate/belongs/BYON\",params:#limit:6,delay:false,,,undefined,":[],"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"BYON\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2519810993","title":"律齐文化(00550)出售Beyond Noble及Smart Path股权","url":"https://stock-news.laohu8.com/highlight/detail?id=2519810993","media":"智通财经网","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519810993?lang=zh_cn&edition=fundamental","pubTime":"2025-03-14 23:41","pubTimestamp":1741966860,"startTime":"0","endTime":"0","summary":"律齐文化发布公告，于2024年12月23日，本公司与买方订立买卖协议，本公司同意出售而买方同意购买Beyond Noble全部已发行股本，代价为1.9万港元。根据本公司可得的最佳资料，京基天资的未经审核资产净值约为4.5万港元，及Beyond Noble集团于2024年9月30日的估值约为1.9万港元。由于京基天资为本公司经营医疗及保健产品销售业务的唯一附属公司，故出售Beyond Noble及Smart Path完成后，本公司将不再拥有该分部业务。","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"e4499d11727060bf5274f389f90b87c2","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/hkstock/ggscyd/2025-03-14/doc-inepryra3546154.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BK4178","00550","BYON","BK4588","BK1137","BK4585"],"gpt_icon":0},{"id":"2518877615","title":"Falcon'S Beyond Global, Inc.盘中异动 下午盘快速上涨6.01%","url":"https://stock-news.laohu8.com/highlight/detail?id=2518877615","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518877615?lang=zh_cn&edition=fundamental","pubTime":"2025-03-12 03:05","pubTimestamp":1741719950,"startTime":"0","endTime":"0","summary":"北京时间2025年03月12日03时05分，Falcon'S Beyond Global, Inc.股票出现异动，股价大幅上涨6.01%。Falcon'S Beyond Global, Inc.股票所在的企业集团行业中，整体跌幅为0.62%。Falcon'S Beyond Global, Inc.公司简介：Falcons Beyond Global Inc是一家通过其Falcon 's Creative Group报告部门为娱乐和景点行业的客户提供全方位主题公园设计，总体规划和体验技术的公司，并通过其目的地运营部门开发和共同拥有度假村和主题公园景点。该公司的大部分收入来自Falcon's Creative Group。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025031203055098a406dc&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025031203055098a406dc&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BYON","FBYD","BK4585","BK4123","BK4588","BK4178"],"gpt_icon":0},{"id":"2518520911","title":"Falcon'S Beyond Global, Inc.盘中异动 股价大跌5.39%报7.90美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2518520911","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518520911?lang=zh_cn&edition=fundamental","pubTime":"2025-03-11 00:47","pubTimestamp":1741625275,"startTime":"0","endTime":"0","summary":"北京时间2025年03月11日00时47分，Falcon'S Beyond Global, Inc.股票出现异动，股价快速下跌5.39%。Falcon'S Beyond Global, Inc.股票所在的企业集团行业中，整体跌幅为0.53%。Falcon'S Beyond Global, Inc.公司简介：Falcons Beyond Global Inc是一家通过其Falcon 's Creative Group报告部门为娱乐和景点行业的客户提供全方位主题公园设计，总体规划和体验技术的公司，并通过其目的地运营部门开发和共同拥有度假村和主题公园景点。该公司的大部分收入来自Falcon's Creative Group。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025031100475698a2c508&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025031100475698a2c508&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["FBYD","BK4123","BK4178","BK4588","BK4585","BYON"],"gpt_icon":0},{"id":"2518721220","title":"Beyond Air, Inc.盘中异动 早盘股价大跌5.62%报0.250美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2518721220","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518721220?lang=zh_cn&edition=fundamental","pubTime":"2025-03-10 21:44","pubTimestamp":1741614280,"startTime":"0","endTime":"0","summary":"北京时间2025年03月10日21时44分，Beyond Air, Inc.股票出现异动，股价大幅下跌5.62%。截至发稿，该股报0.250美元/股，成交量9.8844万股，换手率0.11%，振幅3.62%。Beyond Air, Inc.股票所在的医疗器械行业中，整体跌幅为0.81%。Beyond Air, Inc.公司简介：Beyond Air Inc 是一家商业阶段的医疗设备和生物制药公司，该公司开发了一氧化氮  发生器和输送系统，该系统利用环境空气中产生的 NO，并将精确数量的NO输送到肺部，用于治疗呼吸系统和其他疾病。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025031021444198a2a057&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025031021444198a2a057&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4585","XAIR","BK4588","BK4082","BK4178","BYON"],"gpt_icon":0}],"pageSize":4,"totalPage":50,"pageCount":1,"totalSize":200}]}}