新股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

家善控股

0.108

-0.006-5.26%

成交量：1.01万

成交额：1,090.80

市值：2,266.12万

市盈率：2.79

高：0.108

开：0.108

低：0.108

收：0.114

数据加载中...

总览公司新闻公告

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/C04.SI/analysis"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"C04.SI"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"C04.SI\",,,,,undefined,":{"symbol":"C04.SI","market":"SI","secType":"STK","nameCN":"家善控股","latestPrice":0.108,"timestamp":1741166160000,"preClose":0.114,"halted":0,"volume":10100,"delay":15,"changeRate":-0.052632,"change":-0.006,"floatShares":46071168,"shares":209826140,"eps":0.038674,"lyrEps":0.038674,"pbRate":0.33,"amount":1090.8,"amplitude":0,"volumeRatio":0.47958214674980093,"dividePrice":0.002,"prevYearClose":0.1059,"fiveDayClose":0.12,"twentyDayClose":0.106},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"C04.SI\",,,,,undefined,":{"symbol":"C04.SI","floatShares":46071168,"roa":"-1.65%","roe":"12.72%","lyrEps":0.038674,"volumeRatio":0.47958214674980093,"shares":209826140,"dividePrice":0.002,"high":0.108,"amplitude":0,"preClose":0.114,"low":0.108,"week52Low":0.0593,"pbRate":"0.33","psRate":"1.09","week52High":0.12,"institutionHeld":0,"latestPrice":0.108,"eps":0.038674,"divideRate":0.018519,"volume":10100,"delay":15,"ttmEps":0.038674,"open":0.108,"prevYearClose":0.1059,"prevWeekClose":0.12,"prevMonthClose":0.12,"prevQuarterClose":0.1059,"fiveDayClose":0.12,"twentyDayClose":0.106,"sixtyDayClose":0.1114},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/C04.SI\",params:#limit:5,,,undefined,":[{"date":"2025-02-03","symbol":"C04.SI","amount":0.01,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"SI","newRecordDate":"2025-02-04","defaultRemindTime":1738542600000,"name":"家善控股","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-02-21","payableDate":"2025-02-04","currency":"SGD","dateTimestamp":1738512000000,"payDate":"2025-02-21"},{"date":"2024-02-02","symbol":"C04.SI","amount":0.003,"announcedDate":"2024-01-25","type":"dividend","market":"SI","newRecordDate":"2024-02-05","defaultRemindTime":1706833800000,"name":"家善控股","recordDate":"2024-02-23","payableDate":"2024-02-05","currency":"SGD","dateTimestamp":1706803200000,"payDate":"2024-02-23"},{"market":"SI","date":"2023-01-25","symbol":"C04.SI","amount":0.003,"defaultRemindTime":1674606600000,"name":"家善控股","recordDate":"2023-02-17","payableDate":"2023-01-26","currency":"SGD","type":"dividend","dateTimestamp":1674576000000},{"market":"SI","date":"2022-01-05","symbol":"C04.SI","amount":0.005,"defaultRemindTime":1641342600000,"name":"家善控股","recordDate":"2022-01-27","payableDate":"2022-01-06","currency":"SGD","type":"dividend","dateTimestamp":1641312000000},{"market":"SI","date":"2021-01-27","symbol":"C04.SI","amount":0.005,"name":"家善控股","recordDate":"2021-02-26","payableDate":"2021-01-28","currency":"SGD","type":"dividend","dateTimestamp":1611676800000}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"C04.SI\",market:\"SI\",,,undefined,":[{"executeDate":"2021-01-15","recordDate":"2021-01-18","paymentDate":"2021-02-26","value":0.005,"currency":"SGD"},{"executeDate":"2021-01-27","recordDate":"2021-01-28","paymentDate":"2021-02-26","value":0.005,"currency":"SGD"},{"executeDate":"2022-01-05","recordDate":"2022-01-06","paymentDate":"2022-01-27","value":0.005,"currency":"SGD"},{"executeDate":"2023-01-25","recordDate":"2023-01-26","paymentDate":"2023-02-17","value":0.003,"currency":"SGD"},{"executeDate":"2024-02-02","recordDate":"2024-02-05","paymentDate":"2024-02-23","value":0.003,"currency":"SGD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"C04.SI\",market:\"SI\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/sistock/value_analysis/stock/C04.SI\",params:#withValueCompare:true,withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"C04.SI","date":"2025-03-04","current":2.94765,"percent":0.086957,"low":2.442829,"twenty":3.730611,"median":7.984927,"eighty":11.997516,"high":20.770007,"avg":8.745857,"sd":4.78632,"marketCap":23920179},"quantilePoints":[{"date":"2020-03-06","current":4.974148,"twenty":1.75237,"median":4.509965,"eighty":9.752875,"marketCap":12589568},{"date":"2020-03-13","current":4.974148,"twenty":1.75237,"median":4.509965,"eighty":9.752875,"marketCap":12589568},{"date":"2020-03-20","current":3.730611,"twenty":1.75237,"median":4.509965,"eighty":9.752875,"marketCap":9442176},{"date":"2020-03-27","current":3.730611,"twenty":1.75237,"median":4.509965,"eighty":9.752875,"marketCap":9442176},{"date":"2020-04-03","current":3.730611,"twenty":1.75237,"median":4.509965,"eighty":9.752875,"marketCap":9442176},{"date":"2020-04-09","current":3.730611,"twenty":1.75237,"median":4.509965,"eighty":9.752875,"marketCap":9442176},{"date":"2020-04-17","current":3.730611,"twenty":1.75237,"median":4.509965,"eighty":9.752875,"marketCap":9442176},{"date":"2020-04-24","current":3.730611,"twenty":1.75237,"median":4.509965,"eighty":9.752875,"marketCap":9442176},{"date":"2020-04-30","current":3.730611,"twenty":1.75237,"median":4.509965,"eighty":9.752875,"marketCap":9442176},{"date":"2020-05-08","current":3.730611,"twenty":1.75237,"median":4.509965,"eighty":9.752875,"marketCap":9442176},{"date":"2020-05-15","current":2.892824,"twenty":1.75237,"median":4.509965,"eighty":9.752875,"marketCap":9442176},{"date":"2020-05-22","current":2.892824,"twenty":1.75237,"median":4.509965,"eighty":9.752875,"marketCap":9442176},{"date":"2020-05-29","current":2.892824,"twenty":1.75237,"median":4.509965,"eighty":9.752875,"marketCap":9442176},{"date":"2020-06-05","current":2.571399,"twenty":1.75237,"median":4.393831,"eighty":9.752875,"marketCap":8393045},{"date":"2020-06-12","current":3.214248,"twenty":1.75237,"median":4.371363,"eighty":9.752875,"marketCap":10491307},{"date":"2020-06-19","current":3.214248,"twenty":1.75237,"median":4.224032,"eighty":9.752875,"marketCap":10491307},{"date":"2020-06-26","current":3.214248,"twenty":1.75237,"median":4.187825,"eighty":9.752875,"marketCap":10491307},{"date":"2020-07-03","current":2.828539,"twenty":1.75237,"median":4.187825,"eighty":9.752875,"marketCap":9232350},{"date":"2020-07-10","current":3.535673,"twenty":2.588997,"median":7.337877,"eighty":290.528492,"marketCap":11540437},{"date":"2020-07-17","current":3.214248,"twenty":1.75237,"median":3.865685,"eighty":9.752875,"marketCap":10491307},{"date":"2020-07-24","current":2.764254,"twenty":1.75237,"median":3.865685,"eighty":9.752875,"marketCap":9022524},{"date":"2020-07-30","current":2.764254,"twenty":1.75237,"median":3.730611,"eighty":9.752875,"marketCap":9022524},{"date":"2020-08-07","current":3.214248,"twenty":1.75237,"median":3.730611,"eighty":9.752875,"marketCap":10491307},{"date":"2020-08-14","current":2.635684,"twenty":1.75237,"median":3.730611,"eighty":9.752875,"marketCap":8602871},{"date":"2020-08-21","current":2.892824,"twenty":1.75237,"median":3.730611,"eighty":9.752875,"marketCap":9442176},{"date":"2020-08-28","current":2.892824,"twenty":1.75237,"median":3.730611,"eighty":9.752875,"marketCap":9442176},{"date":"2020-09-04","current":2.699968,"twenty":1.75237,"median":3.730611,"eighty":9.752875,"marketCap":8812697},{"date":"2020-09-11","current":2.892824,"twenty":1.75237,"median":3.730611,"eighty":9.752875,"marketCap":9442176},{"date":"2020-09-18","current":2.892824,"twenty":1.75237,"median":3.730611,"eighty":9.752875,"marketCap":9442176},{"date":"2020-09-25","current":2.764254,"twenty":1.75237,"median":3.543544,"eighty":9.752875,"marketCap":9022524},{"date":"2020-10-02","current":2.764254,"twenty":1.75237,"median":3.535673,"eighty":9.752875,"marketCap":9022524},{"date":"2020-10-09","current":2.764254,"twenty":1.75237,"median":3.334153,"eighty":9.752875,"marketCap":9022524},{"date":"2020-10-16","current":3.599958,"twenty":1.75237,"median":3.253618,"eighty":9.752875,"marketCap":11750263},{"date":"2020-10-23","current":3.535673,"twenty":1.75237,"median":3.221404,"eighty":9.752875,"marketCap":11540437},{"date":"2020-10-30","current":3.535673,"twenty":1.75237,"median":3.221404,"eighty":9.752875,"marketCap":11540437},{"date":"2020-11-06","current":3.535673,"twenty":1.75237,"median":3.221404,"eighty":9.752875,"marketCap":11540437},{"date":"2020-11-13","current":3.535673,"twenty":1.75237,"median":3.221404,"eighty":9.752875,"marketCap":11540437},{"date":"2020-11-20","current":3.342818,"twenty":1.75237,"median":3.221404,"eighty":9.752875,"marketCap":10910959},{"date":"2020-11-27","current":8.349246,"twenty":1.75237,"median":3.221404,"eighty":9.752875,"marketCap":12799394},{"date":"2020-12-04","current":8.622992,"twenty":1.75237,"median":3.221404,"eighty":9.752875,"marketCap":13219046},{"date":"2020-12-11","current":8.622992,"twenty":1.75237,"median":3.221404,"eighty":9.752875,"marketCap":13219046},{"date":"2020-12-18","current":9.033611,"twenty":1.75237,"median":3.382474,"eighty":9.752875,"marketCap":13848525},{"date":"2020-12-24","current":7.528008,"twenty":1.219755,"median":3.407103,"eighty":9.752875,"marketCap":11540437},{"date":"2020-12-31","current":7.254263,"twenty":0.68714,"median":3.471388,"eighty":9.752875,"marketCap":11120785},{"date":"2021-01-08","current":8.349246,"twenty":-0.94382,"median":3.535673,"eighty":9.938644,"marketCap":12799394},{"date":"2021-01-15","current":9.581102,"twenty":-0.960379,"median":3.471388,"eighty":10.031528,"marketCap":14687829},{"date":"2021-01-22","current":9.581102,"twenty":-0.960379,"median":3.471388,"eighty":10.031528,"marketCap":14687829},{"date":"2021-01-29","current":9.444229,"twenty":-0.960379,"median":3.471388,"eighty":10.031528,"marketCap":14478003},{"date":"2021-02-05","current":7.391136,"twenty":-0.993495,"median":3.374961,"eighty":10.217297,"marketCap":11330611},{"date":"2021-02-11","current":7.391136,"twenty":-0.993495,"median":3.374961,"eighty":10.217297,"marketCap":11330611},{"date":"2021-02-19","current":8.212373,"twenty":-0.993495,"median":3.342818,"eighty":10.217297,"marketCap":12589568},{"date":"2021-02-26","current":9.444229,"twenty":-0.993495,"median":3.342818,"eighty":10.217297,"marketCap":14478003},{"date":"2021-03-05","current":9.444229,"twenty":-0.993495,"median":3.342818,"eighty":10.217297,"marketCap":14478003},{"date":"2021-03-12","current":7.664881,"twenty":-0.993495,"median":3.535673,"eighty":10.217297,"marketCap":11750263},{"date":"2021-03-19","current":7.938628,"twenty":-0.993495,"median":3.471388,"eighty":10.217297,"marketCap":12169916},{"date":"2021-03-26","current":8.212373,"twenty":-0.993495,"median":3.471388,"eighty":10.217297,"marketCap":12589568},{"date":"2021-04-01","current":9.444229,"twenty":-0.993495,"median":3.471388,"eighty":10.217297,"marketCap":14478003},{"date":"2021-04-07","current":9.444229,"twenty":-0.993495,"median":3.407103,"eighty":10.217297,"marketCap":14478003},{"date":"2021-04-16","current":9.581102,"twenty":-0.993495,"median":3.374961,"eighty":10.217297,"marketCap":14687829},{"date":"2021-04-23","current":9.170483,"twenty":-0.993495,"median":3.374961,"eighty":10.217297,"marketCap":14058351},{"date":"2021-04-30","current":9.854848,"twenty":-0.993495,"median":3.342818,"eighty":10.217297,"marketCap":15107482},{"date":"2021-05-07","current":12.31856,"twenty":-0.993495,"median":3.342818,"eighty":10.217297,"marketCap":18884352},{"date":"2021-05-11","current":9.854848,"twenty":-0.993495,"median":3.342818,"eighty":10.217297,"marketCap":15107482},{"date":"2021-05-21","current":8.998137,"twenty":-0.993495,"median":3.342818,"eighty":10.217297,"marketCap":14478003},{"date":"2021-05-28","current":8.737322,"twenty":-0.993495,"median":3.278533,"eighty":10.217297,"marketCap":14058351},{"date":"2021-06-04","current":8.737322,"twenty":-0.993495,"median":3.214248,"eighty":10.217297,"marketCap":14058351},{"date":"2021-06-10","current":8.737322,"twenty":-0.993495,"median":3.214248,"eighty":10.217297,"marketCap":14058351},{"date":"2021-06-18","current":8.737322,"twenty":-0.993495,"median":3.214248,"eighty":10.217297,"marketCap":14058351},{"date":"2021-06-25","current":8.737322,"twenty":-0.993495,"median":3.214248,"eighty":10.217297,"marketCap":14058351},{"date":"2021-07-01","current":8.86773,"twenty":-0.993495,"median":3.214248,"eighty":10.217297,"marketCap":14268177},{"date":"2021-07-09","current":10.563031,"twenty":-0.993495,"median":3.214248,"eighty":10.641276,"marketCap":16995917},{"date":"2021-07-14","current":8.86773,"twenty":-0.993495,"median":3.214248,"eighty":10.641276,"marketCap":14268177},{"date":"2021-07-23","current":8.606914,"twenty":-0.993495,"median":3.214248,"eighty":10.823847,"marketCap":13848525},{"date":"2021-07-30","current":9.128545,"twenty":-0.993495,"median":3.214248,"eighty":10.954255,"marketCap":14687829},{"date":"2021-08-06","current":9.128545,"twenty":-0.993495,"median":3.214248,"eighty":10.954255,"marketCap":14687829},{"date":"2021-08-13","current":9.128545,"twenty":-0.993495,"median":3.214248,"eighty":11.084662,"marketCap":14687829},{"date":"2021-08-20","current":8.737322,"twenty":-0.993495,"median":3.214248,"eighty":11.345478,"marketCap":14058351},{"date":"2021-08-27","current":7.302836,"twenty":-0.993495,"median":3.214248,"eighty":11.734711,"marketCap":11750263},{"date":"2021-09-03","current":8.21569,"twenty":-0.993495,"median":3.214248,"eighty":12.31856,"marketCap":13219046},{"date":"2021-09-10","current":8.21569,"twenty":-0.993495,"median":3.214248,"eighty":12.31856,"marketCap":13219046},{"date":"2021-09-17","current":8.21569,"twenty":-0.993495,"median":3.214248,"eighty":12.31856,"marketCap":13219046},{"date":"2021-09-24","current":7.563652,"twenty":-0.993495,"median":3.214248,"eighty":12.31856,"marketCap":12169916},{"date":"2021-10-01","current":7.563652,"twenty":-0.993495,"median":3.214248,"eighty":12.31856,"marketCap":12169916},{"date":"2021-10-08","current":7.563652,"twenty":-0.993495,"median":3.214248,"eighty":12.31856,"marketCap":12169916},{"date":"2021-10-15","current":7.563652,"twenty":-0.993495,"median":3.214248,"eighty":12.31856,"marketCap":12169916},{"date":"2021-10-21","current":8.606914,"twenty":-0.993495,"median":3.214248,"eighty":12.31856,"marketCap":13848525},{"date":"2021-10-29","current":7.824467,"twenty":-0.993495,"median":3.214248,"eighty":12.31856,"marketCap":12589568},{"date":"2021-11-05","current":7.824467,"twenty":-0.993495,"median":3.214248,"eighty":12.31856,"marketCap":12589568},{"date":"2021-11-12","current":11.736701,"twenty":-0.993495,"median":3.214248,"eighty":14.892569,"marketCap":18884352},{"date":"2021-11-19","current":11.997516,"twenty":-0.993495,"median":3.214248,"eighty":14.892569,"marketCap":19304004},{"date":"2021-11-26","current":8.737322,"twenty":-0.993495,"median":3.214248,"eighty":14.892569,"marketCap":14058351},{"date":"2021-12-03","current":12.38874,"twenty":-0.993495,"median":3.214248,"eighty":14.892569,"marketCap":19933483},{"date":"2021-12-10","current":10.302216,"twenty":-0.993495,"median":3.214248,"eighty":14.892569,"marketCap":16576265},{"date":"2021-12-17","current":7.186434,"twenty":-0.993495,"median":3.214248,"eighty":14.892569,"marketCap":16995917},{"date":"2021-12-24","current":7.097713,"twenty":-0.993495,"median":3.214248,"eighty":14.892569,"marketCap":16786091},{"date":"2021-12-31","current":7.097713,"twenty":-0.993495,"median":3.214248,"eighty":15.049059,"marketCap":16786091},{"date":"2022-01-07","current":8.872141,"twenty":-0.993495,"median":3.214248,"eighty":15.049059,"marketCap":20982614},{"date":"2022-01-14","current":8.872141,"twenty":-0.993495,"median":3.214248,"eighty":15.049059,"marketCap":20982614},{"date":"2022-01-21","current":8.872141,"twenty":-0.993495,"median":3.214248,"eighty":15.049059,"marketCap":20982614},{"date":"2022-01-28","current":8.872141,"twenty":-0.993495,"median":3.407103,"eighty":15.049059,"marketCap":20982614},{"date":"2022-02-04","current":8.872141,"twenty":-0.993495,"median":3.535673,"eighty":15.362038,"marketCap":20982614},{"date":"2022-02-11","current":8.694698,"twenty":-0.993495,"median":3.535673,"eighty":15.362038,"marketCap":20562961},{"date":"2022-02-18","current":7.984927,"twenty":-0.993495,"median":3.535673,"eighty":15.362038,"marketCap":18884352},{"date":"2022-02-25","current":6.210499,"twenty":-0.993495,"median":3.535673,"eighty":15.362038,"marketCap":14687829},{"date":"2022-03-04","current":6.210499,"twenty":-0.993495,"median":3.567816,"eighty":15.362038,"marketCap":14687829},{"date":"2022-03-11","current":6.210499,"twenty":-0.993495,"median":3.730611,"eighty":15.362038,"marketCap":14687829},{"date":"2022-03-18","current":5.412006,"twenty":-0.993495,"median":3.730611,"eighty":15.362038,"marketCap":12799394},{"date":"2022-03-25","current":7.097713,"twenty":-0.993495,"median":3.730611,"eighty":15.362038,"marketCap":16786091},{"date":"2022-04-01","current":6.654106,"twenty":-0.993495,"median":3.730611,"eighty":15.362038,"marketCap":15736960},{"date":"2022-04-08","current":6.29922,"twenty":-0.993495,"median":3.730611,"eighty":15.362038,"marketCap":14897655},{"date":"2022-04-14","current":6.387942,"twenty":-0.993495,"median":3.730611,"eighty":15.362038,"marketCap":15107482},{"date":"2022-04-22","current":6.742827,"twenty":-0.993495,"median":3.730611,"eighty":15.518527,"marketCap":15946786},{"date":"2022-04-29","current":7.008992,"twenty":-0.993495,"median":3.730611,"eighty":15.518527,"marketCap":16576265},{"date":"2022-05-06","current":7.008992,"twenty":-0.993495,"median":4.393831,"eighty":19.906297,"marketCap":16576265},{"date":"2022-05-13","current":6.654106,"twenty":-0.993495,"median":4.559635,"eighty":19.906297,"marketCap":15736960},{"date":"2022-05-20","current":5.068264,"twenty":-0.993495,"median":4.642538,"eighty":22.100183,"marketCap":15736960},{"date":"2022-05-27","current":5.068264,"twenty":-0.993495,"median":4.72544,"eighty":22.100183,"marketCap":15736960},{"date":"2022-06-03","current":4.865534,"twenty":-0.993495,"median":4.808343,"eighty":22.100183,"marketCap":15107482},{"date":"2022-06-10","current":5.338572,"twenty":-0.993495,"median":4.865534,"eighty":22.100183,"marketCap":16576265},{"date":"2022-06-17","current":5.270995,"twenty":-0.993495,"median":4.891245,"eighty":22.100183,"marketCap":16366438},{"date":"2022-06-24","current":5.270995,"twenty":-0.993495,"median":4.974148,"eighty":22.100183,"marketCap":16366438},{"date":"2022-07-01","current":4.324919,"twenty":-0.993495,"median":4.974148,"eighty":22.100183,"marketCap":13428872},{"date":"2022-07-08","current":6.081917,"twenty":-0.993495,"median":4.974148,"eighty":22.100183,"marketCap":18884352},{"date":"2022-07-15","current":6.352224,"twenty":-0.993495,"median":4.974148,"eighty":24.294068,"marketCap":19723657},{"date":"2022-07-22","current":6.217071,"twenty":-0.993495,"median":4.974148,"eighty":24.294068,"marketCap":19304004},{"date":"2022-07-29","current":5.744033,"twenty":-0.993495,"median":4.974148,"eighty":24.294068,"marketCap":17835221},{"date":"2022-08-05","current":6.217071,"twenty":-0.993495,"median":5.068264,"eighty":24.294068,"marketCap":19304004},{"date":"2022-08-19","current":5.406148,"twenty":-1.00343,"median":5.068264,"eighty":27.63057,"marketCap":16786091},{"date":"2022-08-30","current":6.081917,"twenty":-1.010053,"median":5.270995,"eighty":28.046067,"marketCap":18884352},{"date":"2022-09-12","current":6.757686,"twenty":-1.056416,"median":5.270995,"eighty":28.461564,"marketCap":20982614},{"date":"2022-09-23","current":5.406148,"twenty":-1.125961,"median":5.338572,"eighty":29.708056,"marketCap":16786091},{"date":"2022-09-30","current":5.406148,"twenty":-1.125961,"median":5.406148,"eighty":29.708056,"marketCap":16786091},{"date":"2022-10-07","current":6.081917,"twenty":-1.125961,"median":5.406148,"eighty":29.708056,"marketCap":18884352},{"date":"2022-10-14","current":4.865534,"twenty":-1.125961,"median":5.412006,"eighty":29.708056,"marketCap":15107482},{"date":"2022-10-21","current":5.270995,"twenty":-1.125961,"median":5.524686,"eighty":29.708056,"marketCap":16366438},{"date":"2022-10-28","current":5.270995,"twenty":-1.125961,"median":5.637367,"eighty":29.915805,"marketCap":16366438},{"date":"2022-11-04","current":5.270995,"twenty":-1.125961,"median":5.656911,"eighty":30.123554,"marketCap":16366438},{"date":"2022-11-11","current":5.744033,"twenty":-1.125961,"median":5.744033,"eighty":30.123554,"marketCap":17835221},{"date":"2022-11-18","current":6.081917,"twenty":-1.125961,"median":5.879186,"eighty":30.123554,"marketCap":18884352},{"date":"2022-11-25","current":5.541302,"twenty":-1.125961,"median":5.879186,"eighty":30.123554,"marketCap":17205743},{"date":"2022-12-02","current":5.541302,"twenty":-1.125961,"median":5.879186,"eighty":30.123554,"marketCap":17205743},{"date":"2022-12-09","current":5.541302,"twenty":-1.125961,"median":5.879186,"eighty":30.123554,"marketCap":17205743},{"date":"2022-12-16","current":5.406148,"twenty":-1.125961,"median":5.879186,"eighty":30.123554,"marketCap":16786091},{"date":"2022-12-23","current":4.257342,"twenty":-1.125961,"median":5.879186,"eighty":30.123554,"marketCap":13219046},{"date":"2022-12-30","current":7.510822,"twenty":-1.125961,"median":5.879186,"eighty":30.123554,"marketCap":13219046},{"date":"2023-01-06","current":9.656771,"twenty":-1.125961,"median":6.048128,"eighty":30.123554,"marketCap":16995917},{"date":"2023-01-13","current":8.583797,"twenty":-1.125961,"median":6.081917,"eighty":30.123554,"marketCap":15107482},{"date":"2023-01-20","current":11.206623,"twenty":-1.125961,"median":6.081917,"eighty":28.046067,"marketCap":19723657},{"date":"2023-01-27","current":9.89521,"twenty":-1.125961,"median":6.081917,"eighty":15.049059,"marketCap":17415569},{"date":"2023-02-03","current":9.299112,"twenty":-1.125961,"median":6.081917,"eighty":12.38874,"marketCap":16366438},{"date":"2023-02-10","current":9.418332,"twenty":-1.125961,"median":6.081917,"eighty":11.997516,"marketCap":16576265},{"date":"2023-02-17","current":11.087404,"twenty":-1.125961,"median":6.081917,"eighty":11.867109,"marketCap":19513831},{"date":"2023-02-24","current":10.729745,"twenty":-1.125961,"median":6.081917,"eighty":11.658456,"marketCap":18884352},{"date":"2023-03-03","current":10.729745,"twenty":-1.125961,"median":6.081917,"eighty":11.325843,"marketCap":18884352},{"date":"2023-03-07","current":10.729745,"twenty":10.729745,"median":10.729745,"eighty":10.729745,"marketCap":18884352},{"date":"2023-03-17","current":12.279598,"twenty":-1.125961,"median":6.081917,"eighty":11.087404,"marketCap":21612092},{"date":"2023-03-24","current":8.703016,"twenty":-1.125961,"median":6.081917,"eighty":11.087404,"marketCap":15317308},{"date":"2023-03-31","current":9.299112,"twenty":-1.125961,"median":6.081917,"eighty":10.729745,"marketCap":16366438},{"date":"2023-04-06","current":10.491307,"twenty":-1.125961,"median":6.081917,"eighty":10.729745,"marketCap":18464700},{"date":"2023-04-14","current":11.087404,"twenty":-1.125961,"median":6.048128,"eighty":10.563031,"marketCap":19513831},{"date":"2023-04-21","current":10.968184,"twenty":-1.125961,"median":6.048128,"eighty":10.563031,"marketCap":19304004},{"date":"2023-04-28","current":11.206623,"twenty":-1.125961,"median":6.048128,"eighty":10.563031,"marketCap":19723657},{"date":"2023-05-05","current":11.206623,"twenty":-1.125961,"median":6.01434,"eighty":10.563031,"marketCap":19723657},{"date":"2023-05-12","current":12.494251,"twenty":-1.125961,"median":6.01434,"eighty":10.563031,"marketCap":20353135},{"date":"2023-05-19","current":12.494251,"twenty":-1.125961,"median":6.01434,"eighty":10.563031,"marketCap":20353135},{"date":"2023-05-26","current":12.236638,"twenty":-1.125961,"median":6.01434,"eighty":10.563031,"marketCap":19933483},{"date":"2023-06-01","current":12.236638,"twenty":-1.125961,"median":6.01434,"eighty":10.563031,"marketCap":19933483},{"date":"2023-06-09","current":11.463797,"twenty":-1.125961,"median":5.980551,"eighty":10.534341,"marketCap":18674526},{"date":"2023-06-16","current":11.463797,"twenty":-1.125961,"median":5.946763,"eighty":10.491307,"marketCap":18674526},{"date":"2023-06-23","current":11.463797,"twenty":-1.125961,"median":5.946763,"eighty":10.491307,"marketCap":18674526},{"date":"2023-06-30","current":11.463797,"twenty":-1.125961,"median":5.946763,"eighty":10.491307,"marketCap":18674526},{"date":"2023-07-06","current":11.463797,"twenty":-1.125961,"median":5.946763,"eighty":10.491307,"marketCap":18674526},{"date":"2023-07-14","current":12.751864,"twenty":-1.129273,"median":5.946763,"eighty":10.491307,"marketCap":20772787},{"date":"2023-07-21","current":12.880672,"twenty":-1.129273,"median":5.946763,"eighty":10.491307,"marketCap":20982614},{"date":"2023-07-28","current":12.880672,"twenty":-1.129273,"median":5.946763,"eighty":10.491307,"marketCap":20982614},{"date":"2023-08-04","current":11.463797,"twenty":-1.132584,"median":5.912974,"eighty":10.491307,"marketCap":18674526},{"date":"2023-08-11","current":11.334991,"twenty":-1.135896,"median":5.879186,"eighty":10.491307,"marketCap":18464700},{"date":"2023-08-18","current":10.94857,"twenty":-1.139207,"median":5.879186,"eighty":10.491307,"marketCap":17835221},{"date":"2023-09-25","current":10.94857,"twenty":-1.142519,"median":5.676456,"eighty":9.854848,"marketCap":17835221},{"date":"2023-10-09","current":11.334991,"twenty":-1.159077,"median":5.541302,"eighty":9.581102,"marketCap":18464700},{"date":"2023-10-16","current":10.819764,"twenty":-1.159077,"median":5.541302,"eighty":9.581102,"marketCap":17625395},{"date":"2023-10-30","current":10.304537,"twenty":-1.159077,"median":5.541302,"eighty":9.444229,"marketCap":16786091},{"date":"2023-11-27","current":10.819764,"twenty":-1.159077,"median":5.412006,"eighty":9.444229,"marketCap":17625395},{"date":"2024-01-15","current":8.293523,"twenty":-1.212063,"median":5.406148,"eighty":9.170483,"marketCap":16786091},{"date":"2024-01-22","current":7.360501,"twenty":-1.159077,"median":5.409077,"eighty":9.170483,"marketCap":14897655},{"date":"2024-03-15","current":8.086185,"twenty":2.699968,"median":5.589334,"eighty":9.418332,"marketCap":16366438},{"date":"2024-03-22","current":7.049495,"twenty":2.699968,"median":5.744033,"eighty":9.418332,"marketCap":14268177},{"date":"2024-03-28","current":7.153164,"twenty":2.699968,"median":5.744033,"eighty":9.418332,"marketCap":14478003},{"date":"2024-04-05","current":8.60453,"twenty":2.764254,"median":5.879186,"eighty":9.418332,"marketCap":17415569},{"date":"2024-04-12","current":7.464171,"twenty":2.764254,"median":6.081917,"eighty":9.418332,"marketCap":15107482},{"date":"2024-04-19","current":7.464171,"twenty":2.764254,"median":6.081917,"eighty":9.418332,"marketCap":15107482},{"date":"2024-04-26","current":7.775178,"twenty":2.764254,"median":6.210499,"eighty":9.418332,"marketCap":15736960},{"date":"2024-05-03","current":7.256833,"twenty":2.828539,"median":6.210499,"eighty":9.418332,"marketCap":14687829},{"date":"2024-05-10","current":7.360501,"twenty":2.892824,"median":6.210499,"eighty":9.418332,"marketCap":14897655},{"date":"2024-05-17","current":12.592839,"twenty":2.892824,"median":6.217071,"eighty":9.444229,"marketCap":16156612},{"date":"2024-05-24","current":12.592839,"twenty":2.892824,"median":6.217071,"eighty":9.444229,"marketCap":16156612},{"date":"2024-05-31","current":12.592839,"twenty":2.892824,"median":6.29922,"eighty":9.444229,"marketCap":16156612},{"date":"2024-06-07","current":11.775122,"twenty":2.892824,"median":6.352224,"eighty":9.444229,"marketCap":15107482},{"date":"2024-06-14","current":16.190793,"twenty":2.892824,"median":6.515809,"eighty":9.444229,"marketCap":20772787},{"date":"2024-06-21","current":14.555359,"twenty":2.892824,"median":6.565384,"eighty":9.554972,"marketCap":18674526},{"date":"2024-06-28","current":14.555359,"twenty":2.957108,"median":6.654106,"eighty":9.581102,"marketCap":18674526},{"date":"2024-07-05","current":17.335596,"twenty":3.111392,"median":6.654106,"eighty":9.656771,"marketCap":22241570},{"date":"2024-07-12","current":17.49914,"twenty":3.214248,"median":6.654106,"eighty":9.854848,"marketCap":22451396},{"date":"2024-07-19","current":15.209533,"twenty":3.214248,"median":6.92027,"eighty":9.870993,"marketCap":19513831},{"date":"2024-07-26","current":15.700163,"twenty":3.214248,"median":7.008992,"eighty":9.942898,"marketCap":20143309},{"date":"2024-08-02","current":16.354337,"twenty":3.214248,"median":7.097713,"eighty":10.303144,"marketCap":20982614},{"date":"2024-08-08","current":17.172053,"twenty":3.29139,"median":7.097713,"eighty":10.491307,"marketCap":22031744},{"date":"2024-08-16","current":16.844966,"twenty":3.535673,"median":7.186434,"eighty":10.491307,"marketCap":21612092},{"date":"2024-08-23","current":16.027249,"twenty":3.535673,"median":7.256833,"eighty":10.563031,"marketCap":20562961},{"date":"2024-08-30","current":17.335596,"twenty":3.535673,"median":7.256833,"eighty":10.729745,"marketCap":22241570},{"date":"2024-09-06","current":16.51788,"twenty":3.535673,"median":7.302836,"eighty":10.822213,"marketCap":21192440},{"date":"2024-09-13","current":17.662684,"twenty":3.535673,"median":7.375819,"eighty":10.960338,"marketCap":22661223},{"date":"2024-09-20","current":19.952291,"twenty":3.730611,"median":7.427653,"eighty":11.039716,"marketCap":25598789},{"date":"2024-09-27","current":19.788747,"twenty":3.730611,"median":7.464171,"eighty":11.087404,"marketCap":25388962},{"date":"2024-10-04","current":20.606464,"twenty":3.730611,"median":7.519415,"eighty":11.158935,"marketCap":26438093},{"date":"2024-10-11","current":20.606464,"twenty":3.730611,"median":7.528008,"eighty":11.206623,"marketCap":26438093},{"date":"2024-10-18","current":19.134574,"twenty":3.730611,"median":7.563652,"eighty":11.206623,"marketCap":24549658},{"date":"2024-10-25","current":19.46166,"twenty":3.730611,"median":7.563652,"eighty":11.331332,"marketCap":24969310},{"date":"2024-11-01","current":19.788747,"twenty":3.730611,"median":7.563652,"eighty":11.334991,"marketCap":25388962},{"date":"2024-11-08","current":20.279377,"twenty":3.730611,"median":7.565746,"eighty":11.463797,"marketCap":26018441},{"date":"2024-11-15","current":20.44292,"twenty":4.257342,"median":7.72003,"eighty":11.463797,"marketCap":26228267},{"date":"2024-11-22","current":20.44292,"twenty":4.284373,"median":7.775178,"eighty":11.463797,"marketCap":26228267},{"date":"2024-11-29","current":19.952291,"twenty":4.393831,"median":7.813111,"eighty":11.463797,"marketCap":25598789},{"date":"2024-12-06","current":19.952291,"twenty":4.393831,"median":7.824467,"eighty":11.463797,"marketCap":25598789},{"date":"2024-12-13","current":19.625203,"twenty":4.642538,"median":7.938628,"eighty":11.736701,"marketCap":25179136},{"date":"2024-12-20","current":18.97103,"twenty":4.675699,"median":7.960572,"eighty":11.775122,"marketCap":24339832},{"date":"2024-12-27","current":18.97103,"twenty":4.727416,"median":7.982516,"eighty":11.867109,"marketCap":24339832},{"date":"2025-01-03","current":19.134574,"twenty":4.808343,"median":7.984927,"eighty":11.997516,"marketCap":24549658},{"date":"2025-01-10","current":3.076933,"twenty":4.808343,"median":7.984927,"eighty":11.997516,"marketCap":24969310},{"date":"2025-01-17","current":3.02522,"twenty":4.727416,"median":7.984927,"eighty":11.997516,"marketCap":24549658},{"date":"2025-01-24","current":3.076933,"twenty":4.592796,"median":7.984927,"eighty":11.997516,"marketCap":24969310},{"date":"2025-01-31","current":2.973507,"twenty":4.443572,"median":7.984927,"eighty":11.997516,"marketCap":24130006},{"date":"2025-02-07","current":2.689084,"twenty":4.443572,"median":7.984927,"eighty":11.997516,"marketCap":21821918},{"date":"2025-02-14","current":2.94765,"twenty":4.270857,"median":7.984927,"eighty":11.997516,"marketCap":23920179},{"date":"2025-02-21","current":2.818367,"twenty":4.257342,"median":7.984927,"eighty":11.997516,"marketCap":22871049},{"date":"2025-02-28","current":3.102789,"twenty":3.730611,"median":7.984927,"eighty":11.997516,"marketCap":25179136},{"date":"2025-03-04","current":2.94765,"twenty":3.730611,"median":7.984927,"eighty":11.997516,"marketCap":23920179}],"customCompares":[{"symbol":"C04.SI","name":"家善控股","items":[{"date":"2020-03-06","value":4.974148,"marketCap":12589568},{"date":"2020-03-13","value":4.974148,"marketCap":12589568},{"date":"2020-03-20","value":3.730611,"marketCap":9442176},{"date":"2020-03-27","value":3.730611,"marketCap":9442176},{"date":"2020-04-03","value":3.730611,"marketCap":9442176},{"date":"2020-04-09","value":3.730611,"marketCap":9442176},{"date":"2020-04-17","value":3.730611,"marketCap":9442176},{"date":"2020-04-24","value":3.730611,"marketCap":9442176},{"date":"2020-04-30","value":3.730611,"marketCap":9442176},{"date":"2020-05-08","value":3.730611,"marketCap":9442176},{"date":"2020-05-15","value":2.892824,"marketCap":9442176},{"date":"2020-05-22","value":2.892824,"marketCap":9442176},{"date":"2020-05-29","value":2.892824,"marketCap":9442176},{"date":"2020-06-05","value":2.571399,"marketCap":8393045},{"date":"2020-06-12","value":3.214248,"marketCap":10491307},{"date":"2020-06-19","value":3.214248,"marketCap":10491307},{"date":"2020-06-26","value":3.214248,"marketCap":10491307},{"date":"2020-07-03","value":2.828539,"marketCap":9232350},{"date":"2020-07-10","value":3.535673,"marketCap":11540437},{"date":"2020-07-17","value":3.214248,"marketCap":10491307},{"date":"2020-07-24","value":2.764254,"marketCap":9022524},{"date":"2020-07-30","value":2.764254,"marketCap":9022524},{"date":"2020-08-07","value":3.214248,"marketCap":10491307},{"date":"2020-08-14","value":2.635684,"marketCap":8602871},{"date":"2020-08-21","value":2.892824,"marketCap":9442176},{"date":"2020-08-28","value":2.892824,"marketCap":9442176},{"date":"2020-09-04","value":2.699968,"marketCap":8812697},{"date":"2020-09-11","value":2.892824,"marketCap":9442176},{"date":"2020-09-18","value":2.892824,"marketCap":9442176},{"date":"2020-09-25","value":2.764254,"marketCap":9022524},{"date":"2020-10-02","value":2.764254,"marketCap":9022524},{"date":"2020-10-09","value":2.764254,"marketCap":9022524},{"date":"2020-10-16","value":3.599958,"marketCap":11750263},{"date":"2020-10-23","value":3.535673,"marketCap":11540437},{"date":"2020-10-30","value":3.535673,"marketCap":11540437},{"date":"2020-11-06","value":3.535673,"marketCap":11540437},{"date":"2020-11-13","value":3.535673,"marketCap":11540437},{"date":"2020-11-20","value":3.342818,"marketCap":10910959},{"date":"2020-11-27","value":8.349246,"marketCap":12799394},{"date":"2020-12-04","value":8.622992,"marketCap":13219046},{"date":"2020-12-11","value":8.622992,"marketCap":13219046},{"date":"2020-12-18","value":9.033611,"marketCap":13848525},{"date":"2020-12-24","value":7.528008,"marketCap":11540437},{"date":"2020-12-31","value":7.254263,"marketCap":11120785},{"date":"2021-01-08","value":8.349246,"marketCap":12799394},{"date":"2021-01-15","value":9.581102,"marketCap":14687829},{"date":"2021-01-22","value":9.581102,"marketCap":14687829},{"date":"2021-01-29","value":9.444229,"marketCap":14478003},{"date":"2021-02-05","value":7.391136,"marketCap":11330611},{"date":"2021-02-11","value":7.391136,"marketCap":11330611},{"date":"2021-02-19","value":8.212373,"marketCap":12589568},{"date":"2021-02-26","value":9.444229,"marketCap":14478003},{"date":"2021-03-05","value":9.444229,"marketCap":14478003},{"date":"2021-03-12","value":7.664881,"marketCap":11750263},{"date":"2021-03-19","value":7.938628,"marketCap":12169916},{"date":"2021-03-26","value":8.212373,"marketCap":12589568},{"date":"2021-04-01","value":9.444229,"marketCap":14478003},{"date":"2021-04-07","value":9.444229,"marketCap":14478003},{"date":"2021-04-16","value":9.581102,"marketCap":14687829},{"date":"2021-04-23","value":9.170483,"marketCap":14058351},{"date":"2021-04-30","value":9.854848,"marketCap":15107482},{"date":"2021-05-07","value":12.31856,"marketCap":18884352},{"date":"2021-05-11","value":9.854848,"marketCap":15107482},{"date":"2021-05-21","value":8.998137,"marketCap":14478003},{"date":"2021-05-28","value":8.737322,"marketCap":14058351},{"date":"2021-06-04","value":8.737322,"marketCap":14058351},{"date":"2021-06-10","value":8.737322,"marketCap":14058351},{"date":"2021-06-18","value":8.737322,"marketCap":14058351},{"date":"2021-06-25","value":8.737322,"marketCap":14058351},{"date":"2021-07-01","value":8.86773,"marketCap":14268177},{"date":"2021-07-09","value":10.563031,"marketCap":16995917},{"date":"2021-07-14","value":8.86773,"marketCap":14268177},{"date":"2021-07-23","value":8.606914,"marketCap":13848525},{"date":"2021-07-30","value":9.128545,"marketCap":14687829},{"date":"2021-08-06","value":9.128545,"marketCap":14687829},{"date":"2021-08-13","value":9.128545,"marketCap":14687829},{"date":"2021-08-20","value":8.737322,"marketCap":14058351},{"date":"2021-08-27","value":7.302836,"marketCap":11750263},{"date":"2021-09-03","value":8.21569,"marketCap":13219046},{"date":"2021-09-10","value":8.21569,"marketCap":13219046},{"date":"2021-09-17","value":8.21569,"marketCap":13219046},{"date":"2021-09-24","value":7.563652,"marketCap":12169916},{"date":"2021-10-01","value":7.563652,"marketCap":12169916},{"date":"2021-10-08","value":7.563652,"marketCap":12169916},{"date":"2021-10-15","value":7.563652,"marketCap":12169916},{"date":"2021-10-21","value":8.606914,"marketCap":13848525},{"date":"2021-10-29","value":7.824467,"marketCap":12589568},{"date":"2021-11-05","value":7.824467,"marketCap":12589568},{"date":"2021-11-12","value":11.736701,"marketCap":18884352},{"date":"2021-11-19","value":11.997516,"marketCap":19304004},{"date":"2021-11-26","value":8.737322,"marketCap":14058351},{"date":"2021-12-03","value":12.38874,"marketCap":19933483},{"date":"2021-12-10","value":10.302216,"marketCap":16576265},{"date":"2021-12-17","value":7.186434,"marketCap":16995917},{"date":"2021-12-24","value":7.097713,"marketCap":16786091},{"date":"2021-12-31","value":7.097713,"marketCap":16786091},{"date":"2022-01-07","value":8.872141,"marketCap":20982614},{"date":"2022-01-14","value":8.872141,"marketCap":20982614},{"date":"2022-01-21","value":8.872141,"marketCap":20982614},{"date":"2022-01-28","value":8.872141,"marketCap":20982614},{"date":"2022-02-04","value":8.872141,"marketCap":20982614},{"date":"2022-02-11","value":8.694698,"marketCap":20562961},{"date":"2022-02-18","value":7.984927,"marketCap":18884352},{"date":"2022-02-25","value":6.210499,"marketCap":14687829},{"date":"2022-03-04","value":6.210499,"marketCap":14687829},{"date":"2022-03-11","value":6.210499,"marketCap":14687829},{"date":"2022-03-18","value":5.412006,"marketCap":12799394},{"date":"2022-03-25","value":7.097713,"marketCap":16786091},{"date":"2022-04-01","value":6.654106,"marketCap":15736960},{"date":"2022-04-08","value":6.29922,"marketCap":14897655},{"date":"2022-04-14","value":6.387942,"marketCap":15107482},{"date":"2022-04-22","value":6.742827,"marketCap":15946786},{"date":"2022-04-29","value":7.008992,"marketCap":16576265},{"date":"2022-05-06","value":7.008992,"marketCap":16576265},{"date":"2022-05-13","value":6.654106,"marketCap":15736960},{"date":"2022-05-20","value":5.068264,"marketCap":15736960},{"date":"2022-05-27","value":5.068264,"marketCap":15736960},{"date":"2022-06-03","value":4.865534,"marketCap":15107482},{"date":"2022-06-10","value":5.338572,"marketCap":16576265},{"date":"2022-06-17","value":5.270995,"marketCap":16366438},{"date":"2022-06-24","value":5.270995,"marketCap":16366438},{"date":"2022-07-01","value":4.324919,"marketCap":13428872},{"date":"2022-07-08","value":6.081917,"marketCap":18884352},{"date":"2022-07-15","value":6.352224,"marketCap":19723657},{"date":"2022-07-22","value":6.217071,"marketCap":19304004},{"date":"2022-07-29","value":5.744033,"marketCap":17835221},{"date":"2022-08-05","value":6.217071,"marketCap":19304004},{"date":"2022-08-19","value":5.406148,"marketCap":16786091},{"date":"2022-08-30","value":6.081917,"marketCap":18884352},{"date":"2022-09-12","value":6.757686,"marketCap":20982614},{"date":"2022-09-23","value":5.406148,"marketCap":16786091},{"date":"2022-09-30","value":5.406148,"marketCap":16786091},{"date":"2022-10-07","value":6.081917,"marketCap":18884352},{"date":"2022-10-14","value":4.865534,"marketCap":15107482},{"date":"2022-10-21","value":5.270995,"marketCap":16366438},{"date":"2022-10-28","value":5.270995,"marketCap":16366438},{"date":"2022-11-04","value":5.270995,"marketCap":16366438},{"date":"2022-11-11","value":5.744033,"marketCap":17835221},{"date":"2022-11-18","value":6.081917,"marketCap":18884352},{"date":"2022-11-25","value":5.541302,"marketCap":17205743},{"date":"2022-12-02","value":5.541302,"marketCap":17205743},{"date":"2022-12-09","value":5.541302,"marketCap":17205743},{"date":"2022-12-16","value":5.406148,"marketCap":16786091},{"date":"2022-12-23","value":4.257342,"marketCap":13219046},{"date":"2022-12-30","value":7.510822,"marketCap":13219046},{"date":"2023-01-06","value":9.656771,"marketCap":16995917},{"date":"2023-01-13","value":8.583797,"marketCap":15107482},{"date":"2023-01-20","value":11.206623,"marketCap":19723657},{"date":"2023-01-27","value":9.89521,"marketCap":17415569},{"date":"2023-02-03","value":9.299112,"marketCap":16366438},{"date":"2023-02-10","value":9.418332,"marketCap":16576265},{"date":"2023-02-17","value":11.087404,"marketCap":19513831},{"date":"2023-02-24","value":10.729745,"marketCap":18884352},{"date":"2023-03-03","value":10.729745,"marketCap":18884352},{"date":"2023-03-07","value":10.729745,"marketCap":18884352},{"date":"2023-03-17","value":12.279598,"marketCap":21612092},{"date":"2023-03-24","value":8.703016,"marketCap":15317308},{"date":"2023-03-31","value":9.299112,"marketCap":16366438},{"date":"2023-04-06","value":10.491307,"marketCap":18464700},{"date":"2023-04-14","value":11.087404,"marketCap":19513831},{"date":"2023-04-21","value":10.968184,"marketCap":19304004},{"date":"2023-04-28","value":11.206623,"marketCap":19723657},{"date":"2023-05-05","value":11.206623,"marketCap":19723657},{"date":"2023-05-12","value":12.494251,"marketCap":20353135},{"date":"2023-05-19","value":12.494251,"marketCap":20353135},{"date":"2023-05-26","value":12.236638,"marketCap":19933483},{"date":"2023-06-01","value":12.236638,"marketCap":19933483},{"date":"2023-06-09","value":11.463797,"marketCap":18674526},{"date":"2023-06-16","value":11.463797,"marketCap":18674526},{"date":"2023-06-23","value":11.463797,"marketCap":18674526},{"date":"2023-06-30","value":11.463797,"marketCap":18674526},{"date":"2023-07-06","value":11.463797,"marketCap":18674526},{"date":"2023-07-14","value":12.751864,"marketCap":20772787},{"date":"2023-07-21","value":12.880672,"marketCap":20982614},{"date":"2023-07-28","value":12.880672,"marketCap":20982614},{"date":"2023-08-04","value":11.463797,"marketCap":18674526},{"date":"2023-08-11","value":11.334991,"marketCap":18464700},{"date":"2023-08-18","value":10.94857,"marketCap":17835221},{"date":"2023-09-25","value":10.94857,"marketCap":17835221},{"date":"2023-10-09","value":11.334991,"marketCap":18464700},{"date":"2023-10-16","value":10.819764,"marketCap":17625395},{"date":"2023-10-30","value":10.304537,"marketCap":16786091},{"date":"2023-11-27","value":10.819764,"marketCap":17625395},{"date":"2024-01-15","value":8.293523,"marketCap":16786091},{"date":"2024-01-22","value":7.360501,"marketCap":14897655},{"date":"2024-03-15","value":8.086185,"marketCap":16366438},{"date":"2024-03-22","value":7.049495,"marketCap":14268177},{"date":"2024-03-28","value":7.153164,"marketCap":14478003},{"date":"2024-04-05","value":8.60453,"marketCap":17415569},{"date":"2024-04-12","value":7.464171,"marketCap":15107482},{"date":"2024-04-19","value":7.464171,"marketCap":15107482},{"date":"2024-04-26","value":7.775178,"marketCap":15736960},{"date":"2024-05-03","value":7.256833,"marketCap":14687829},{"date":"2024-05-10","value":7.360501,"marketCap":14897655},{"date":"2024-05-17","value":12.592839,"marketCap":16156612},{"date":"2024-05-24","value":12.592839,"marketCap":16156612},{"date":"2024-05-31","value":12.592839,"marketCap":16156612},{"date":"2024-06-07","value":11.775122,"marketCap":15107482},{"date":"2024-06-14","value":16.190793,"marketCap":20772787},{"date":"2024-06-21","value":14.555359,"marketCap":18674526},{"date":"2024-06-28","value":14.555359,"marketCap":18674526},{"date":"2024-07-05","value":17.335596,"marketCap":22241570},{"date":"2024-07-12","value":17.49914,"marketCap":22451396},{"date":"2024-07-19","value":15.209533,"marketCap":19513831},{"date":"2024-07-26","value":15.700163,"marketCap":20143309},{"date":"2024-08-02","value":16.354337,"marketCap":20982614},{"date":"2024-08-08","value":17.172053,"marketCap":22031744},{"date":"2024-08-16","value":16.844966,"marketCap":21612092},{"date":"2024-08-23","value":16.027249,"marketCap":20562961},{"date":"2024-08-30","value":17.335596,"marketCap":22241570},{"date":"2024-09-06","value":16.51788,"marketCap":21192440},{"date":"2024-09-13","value":17.662684,"marketCap":22661223},{"date":"2024-09-20","value":19.952291,"marketCap":25598789},{"date":"2024-09-27","value":19.788747,"marketCap":25388962},{"date":"2024-10-04","value":20.606464,"marketCap":26438093},{"date":"2024-10-11","value":20.606464,"marketCap":26438093},{"date":"2024-10-18","value":19.134574,"marketCap":24549658},{"date":"2024-10-25","value":19.46166,"marketCap":24969310},{"date":"2024-11-01","value":19.788747,"marketCap":25388962},{"date":"2024-11-08","value":20.279377,"marketCap":26018441},{"date":"2024-11-15","value":20.44292,"marketCap":26228267},{"date":"2024-11-22","value":20.44292,"marketCap":26228267},{"date":"2024-11-29","value":19.952291,"marketCap":25598789},{"date":"2024-12-06","value":19.952291,"marketCap":25598789},{"date":"2024-12-13","value":19.625203,"marketCap":25179136},{"date":"2024-12-20","value":18.97103,"marketCap":24339832},{"date":"2024-12-27","value":18.97103,"marketCap":24339832},{"date":"2025-01-03","value":19.134574,"marketCap":24549658},{"date":"2025-01-10","value":3.076933,"marketCap":24969310},{"date":"2025-01-17","value":3.02522,"marketCap":24549658},{"date":"2025-01-24","value":3.076933,"marketCap":24969310},{"date":"2025-01-31","value":2.973507,"marketCap":24130006},{"date":"2025-02-07","value":2.689084,"marketCap":21821918},{"date":"2025-02-14","value":2.94765,"marketCap":23920179},{"date":"2025-02-21","value":2.818367,"marketCap":22871049},{"date":"2025-02-28","value":3.102789,"marketCap":25179136},{"date":"2025-03-04","value":2.94765,"marketCap":23920179}]},{"symbol":"T15.SI","name":"TAN CHONG INT'L LTD","items":[{"date":"2020-03-06","value":8.152227,"marketCap":749854935.53},{"date":"2020-03-13","value":7.181724,"marketCap":678423789.24},{"date":"2020-03-20","value":6.405321,"marketCap":622481724.15},{"date":"2020-03-27","value":6.987623,"marketCap":668179634.99},{"date":"2020-04-03","value":6.987623,"marketCap":673155725.77},{"date":"2020-04-09","value":7.065264,"marketCap":669813695.73},{"date":"2020-04-17","value":7.181724,"marketCap":683824276.71},{"date":"2020-04-24","value":17.492071,"marketCap":684876868.08},{"date":"2020-04-30","value":17.397519,"marketCap":673008579.09},{"date":"2020-05-08","value":17.492071,"marketCap":678281556.24},{"date":"2020-05-15","value":17.397519,"marketCap":682105576.47},{"date":"2020-05-22","value":17.492071,"marketCap":684366147.27},{"date":"2020-05-29","value":17.492071,"marketCap":679101343.32},{"date":"2020-06-05","value":17.586623,"marketCap":672488194.25},{"date":"2020-06-12","value":18.059381,"marketCap":691143686.92},{"date":"2020-06-19","value":18.248485,"marketCap":699900853.14},{"date":"2020-06-26","value":17.870278,"marketCap":684443725.57},{"date":"2020-07-03","value":18.437588,"marketCap":706263974.66},{"date":"2020-07-10","value":18.437588,"marketCap":704587757.4},{"date":"2020-07-17","value":18.153933,"marketCap":692956077.54},{"date":"2020-07-24","value":18.437588,"marketCap":700649483.35},{"date":"2020-07-30","value":19.288554,"marketCap":729460412.1},{"date":"2020-08-07","value":19.09945,"marketCap":720156362.52},{"date":"2020-08-14","value":19.194002,"marketCap":722726941.78},{"date":"2020-08-21","value":19.09945,"marketCap":720159095.89},{"date":"2020-08-28","value":19.09945,"marketCap":712777024.45},{"date":"2020-09-04","value":19.09945,"marketCap":717953054.52},{"date":"2020-09-11","value":103.374049,"marketCap":739016500.04},{"date":"2020-09-18","value":103.374049,"marketCap":733302550.32},{"date":"2020-09-25","value":103.374049,"marketCap":744899235.27},{"date":"2020-10-02","value":103.374049,"marketCap":736523989.05},{"date":"2020-10-09","value":103.374049,"marketCap":731188186.35},{"date":"2020-10-16","value":102.877058,"marketCap":730619429.1},{"date":"2020-10-23","value":103.374049,"marketCap":734190604.68},{"date":"2020-10-30","value":103.374049,"marketCap":737198567.87},{"date":"2020-11-06","value":103.374049,"marketCap":727613768.05},{"date":"2020-11-13","value":103.374049,"marketCap":728105490.03},{"date":"2020-11-20","value":102.877058,"marketCap":722095153.57},{"date":"2020-11-27","value":102.877058,"marketCap":719251508.2},{"date":"2020-12-04","value":102.877058,"marketCap":717064334.75},{"date":"2020-12-11","value":101.883077,"marketCap":711835811.32},{"date":"2020-12-17","value":101.386086,"marketCap":702483805.16},{"date":"2020-12-23","value":101.386086,"marketCap":705509045.84},{"date":"2020-12-31","value":101.386086,"marketCap":700178521.12},{"date":"2021-01-08","value":101.386086,"marketCap":700192134.26},{"date":"2021-01-15","value":100.392105,"marketCap":697187188.7},{"date":"2021-01-22","value":100.392105,"marketCap":696552579.11},{"date":"2021-01-29","value":100.392105,"marketCap":696727867.5},{"date":"2021-02-05","value":100.889096,"marketCap":703759532.9},{"date":"2021-02-11","value":101.883077,"marketCap":705286849.74},{"date":"2021-02-19","value":101.883077,"marketCap":704346556.57},{"date":"2021-02-26","value":100.889096,"marketCap":702254315.56},{"date":"2021-03-05","value":100.889096,"marketCap":707355214.14},{"date":"2021-03-12","value":100.889096,"marketCap":707396508.24},{"date":"2021-03-19","value":101.883077,"marketCap":713537836.96},{"date":"2021-03-26","value":109.337936,"marketCap":767380742.95},{"date":"2021-04-01","value":429.895579,"marketCap":706609047.37},{"date":"2021-04-09","value":434.131003,"marketCap":711570039.66},{"date":"2021-04-15","value":432.013291,"marketCap":705892838.51},{"date":"2021-04-23","value":427.777867,"marketCap":695894241.57},{"date":"2021-04-30","value":432.013291,"marketCap":701524405.11},{"date":"2021-05-07","value":432.013291,"marketCap":700672615.55},{"date":"2021-05-14","value":432.013291,"marketCap":704921506.74},{"date":"2021-05-21","value":434.131003,"marketCap":707826345.05},{"date":"2021-05-28","value":434.131003,"marketCap":703540753.25},{"date":"2021-06-04","value":434.131003,"marketCap":704616750.38},{"date":"2021-06-10","value":434.131003,"marketCap":704523504.62},{"date":"2021-06-18","value":434.131003,"marketCap":713339259.33},{"date":"2021-06-25","value":427.777867,"marketCap":703826174.13},{"date":"2021-07-01","value":429.895579,"marketCap":709719986.13},{"date":"2021-07-09","value":438.366428,"marketCap":725458130.5},{"date":"2021-07-16","value":438.366428,"marketCap":727710316.45},{"date":"2021-07-23","value":438.366428,"marketCap":729495907.9},{"date":"2021-07-29","value":432.013291,"marketCap":718134090.55},{"date":"2021-08-04","value":432.013291,"marketCap":714069541.36},{"date":"2021-08-13","value":432.013291,"marketCap":715109799.33},{"date":"2021-08-20","value":432.013291,"marketCap":719165202.06},{"date":"2021-08-27","value":36.708349,"marketCap":713710839.95},{"date":"2021-09-03","value":36.708349,"marketCap":708976756.08},{"date":"2021-09-10","value":36.708349,"marketCap":707578766.57},{"date":"2021-09-17","value":36.528406,"marketCap":707831866.59},{"date":"2021-09-24","value":36.528406,"marketCap":710926673.85},{"date":"2021-10-01","value":36.528406,"marketCap":711962859.97},{"date":"2021-10-08","value":36.348463,"marketCap":709422461.5},{"date":"2021-10-15","value":36.348463,"marketCap":704772527.7},{"date":"2021-10-22","value":36.168521,"marketCap":702149031.32},{"date":"2021-10-29","value":36.168521,"marketCap":699265534.62},{"date":"2021-11-05","value":36.168521,"marketCap":702808088.7},{"date":"2021-11-12","value":36.168521,"marketCap":702168565.74},{"date":"2021-11-19","value":35.988578,"marketCap":702445452.77},{"date":"2021-11-26","value":35.988578,"marketCap":706509285.2},{"date":"2021-12-03","value":36.528406,"marketCap":717172174.74},{"date":"2021-12-10","value":36.168521,"marketCap":708894778.81},{"date":"2021-12-17","value":36.168521,"marketCap":707839230.71},{"date":"2021-12-24","value":36.168521,"marketCap":705392457.27},{"date":"2021-12-31","value":36.168521,"marketCap":701689299.65},{"date":"2022-01-07","value":36.168521,"marketCap":705658526.98},{"date":"2022-01-14","value":36.168521,"marketCap":698988719.38},{"date":"2022-01-21","value":35.988578,"marketCap":695102239.59},{"date":"2022-01-28","value":35.988578,"marketCap":699233994.33},{"date":"2022-02-04","value":35.988578,"marketCap":695560882.57},{"date":"2022-02-11","value":36.168521,"marketCap":696298427.34},{"date":"2022-02-18","value":35.988578,"marketCap":694526084.89},{"date":"2022-02-25","value":36.528406,"marketCap":708543053.91},{"date":"2022-03-04","value":35.808635,"marketCap":698154568.55},{"date":"2022-03-11","value":35.808635,"marketCap":697108688.16},{"date":"2022-03-18","value":35.808635,"marketCap":694223025.04},{"date":"2022-03-25","value":36.528406,"marketCap":709055633.26},{"date":"2022-04-01","value":10.809413,"marketCap":706526508.94},{"date":"2022-04-08","value":10.649668,"marketCap":699293395.03},{"date":"2022-04-14","value":10.649668,"marketCap":700489748.3},{"date":"2022-04-22","value":10.649668,"marketCap":703221822.53},{"date":"2022-04-29","value":10.596419,"marketCap":705707932.43},{"date":"2022-05-06","value":10.596419,"marketCap":707740127.53},{"date":"2022-05-13","value":10.117184,"marketCap":679637592.85},{"date":"2022-05-20","value":10.117184,"marketCap":672250212.39},{"date":"2022-05-27","value":10.330178,"marketCap":683509697.48},{"date":"2022-06-03","value":10.330178,"marketCap":683010722.7},{"date":"2022-06-10","value":10.330178,"marketCap":690300169.65},{"date":"2022-06-17","value":10.330178,"marketCap":689184695.77},{"date":"2022-06-24","value":9.957439,"marketCap":664878110.6},{"date":"2022-07-01","value":10.010687,"marketCap":671008210.81},{"date":"2022-07-08","value":10.063936,"marketCap":679019034.32},{"date":"2022-07-15","value":10.063936,"marketCap":681152010.7},{"date":"2022-07-22","value":10.117184,"marketCap":678755350.7},{"date":"2022-07-29","value":10.117184,"marketCap":673389820.38},{"date":"2022-08-05","value":10.117184,"marketCap":671053585.17},{"date":"2022-08-29","value":7.943466,"marketCap":679054827.05},{"date":"2022-09-23","value":7.943466,"marketCap":691866394.98},{"date":"2022-09-30","value":7.943466,"marketCap":699405689.41},{"date":"2022-10-07","value":7.901658,"marketCap":691889369.6},{"date":"2022-10-14","value":7.901658,"marketCap":694962202.94},{"date":"2022-10-21","value":7.85985,"marketCap":684609445.14},{"date":"2022-10-28","value":7.85985,"marketCap":678054324.32},{"date":"2022-11-04","value":7.190927,"marketCap":627217232.28},{"date":"2022-11-11","value":7.399965,"marketCap":629861483.14},{"date":"2022-11-18","value":7.818043,"marketCap":663014483.95},{"date":"2022-11-25","value":7.734427,"marketCap":656146292.57},{"date":"2022-12-02","value":7.734427,"marketCap":648920356.69},{"date":"2022-12-09","value":7.734427,"marketCap":647723876.53},{"date":"2022-12-16","value":7.525389,"marketCap":633542184.2},{"date":"2022-12-23","value":7.525389,"marketCap":628718199.55},{"date":"2022-12-30","value":7.525389,"marketCap":625678717.34},{"date":"2023-01-06","value":7.525389,"marketCap":624488632.46},{"date":"2023-01-13","value":7.525389,"marketCap":615225661.56},{"date":"2023-01-20","value":6.940081,"marketCap":565115274.98},{"date":"2023-01-27","value":7.149119,"marketCap":577562507.96},{"date":"2023-02-03","value":7.149119,"marketCap":574596364.76},{"date":"2023-02-10","value":7.107311,"marketCap":577091026.99},{"date":"2023-02-17","value":7.107311,"marketCap":582632874.35},{"date":"2023-02-24","value":7.107311,"marketCap":585910776.22},{"date":"2023-03-03","value":7.107311,"marketCap":587910542.83},{"date":"2023-03-10","value":7.107311,"marketCap":589241059.38},{"date":"2023-03-17","value":7.107311,"marketCap":587171159.94},{"date":"2023-03-22","value":7.107311,"marketCap":583553973.39},{"date":"2023-03-31","value":7.945885,"marketCap":562106661.31},{"date":"2023-04-06","value":8.234826,"marketCap":582186663.58},{"date":"2023-04-14","value":7.945885,"marketCap":559372957.8},{"date":"2023-04-21","value":7.945885,"marketCap":563561118.37},{"date":"2023-04-28","value":7.897728,"marketCap":561816090.72},{"date":"2023-05-05","value":8.860865,"marketCap":627040968.59},{"date":"2023-05-12","value":8.860865,"marketCap":629403051.88},{"date":"2023-05-19","value":8.186669,"marketCap":589454855.44},{"date":"2023-05-25","value":8.090355,"marketCap":582667996.02},{"date":"2023-06-01","value":8.090355,"marketCap":582281469.1},{"date":"2023-06-09","value":8.090355,"marketCap":579909330.18},{"date":"2023-06-16","value":8.090355,"marketCap":578211757.3},{"date":"2023-06-23","value":8.090355,"marketCap":580616517.41},{"date":"2023-06-30","value":8.427453,"marketCap":608996131.46},{"date":"2023-07-06","value":8.427453,"marketCap":610462785.51},{"date":"2023-07-14","value":8.427453,"marketCap":595914296.93},{"date":"2023-07-21","value":8.427453,"marketCap":598521901.47},{"date":"2023-07-28","value":8.427453,"marketCap":600463476.25},{"date":"2023-08-04","value":8.234826,"marketCap":591051734.49},{"date":"2023-08-10","value":8.234826,"marketCap":592963451.44},{"date":"2023-08-18","value":8.234826,"marketCap":597510608.12},{"date":"2023-08-23","value":8.282983,"marketCap":597761607.63},{"date":"2023-09-11","value":8.016854,"marketCap":578334052.71},{"date":"2023-09-25","value":8.065441,"marketCap":583113705.44},{"date":"2023-10-09","value":7.676745,"marketCap":554379703.42},{"date":"2023-10-16","value":7.628158,"marketCap":553097927.96},{"date":"2023-10-30","value":7.43381,"marketCap":538932839.26},{"date":"2023-11-27","value":7.288049,"marketCap":519094068.57},{"date":"2024-01-15","value":6.802179,"marketCap":479440229.76},{"date":"2024-01-22","value":6.46207,"marketCap":459500846.03},{"date":"2024-03-15","value":6.46207,"marketCap":457210371.71},{"date":"2024-03-22","value":6.46207,"marketCap":460025179.75},{"date":"2024-03-28","value":6.46207,"marketCap":461419435.16},{"date":"2024-04-05","value":9.55196,"marketCap":460524862.94},{"date":"2024-04-12","value":9.55196,"marketCap":462950751.7},{"date":"2024-04-19","value":9.55196,"marketCap":465306983.99},{"date":"2024-04-26","value":10.126514,"marketCap":493333860.73},{"date":"2024-05-03","value":10.126514,"marketCap":493169085.82},{"date":"2024-05-10","value":9.695599,"marketCap":470711065.6},{"date":"2024-05-17","value":9.767418,"marketCap":472254571.54},{"date":"2024-05-24","value":9.695599,"marketCap":470299722.64},{"date":"2024-05-31","value":9.372412,"marketCap":453538565.81},{"date":"2024-06-07","value":9.480141,"marketCap":458123920.5},{"date":"2024-06-14","value":9.264683,"marketCap":448792597.94},{"date":"2024-06-21","value":9.192864,"marketCap":447115050.16},{"date":"2024-06-28","value":9.336502,"marketCap":455267276.49},{"date":"2024-07-05","value":9.264683,"marketCap":449343217.35},{"date":"2024-07-12","value":9.336502,"marketCap":450032214.1},{"date":"2024-07-19","value":9.408322,"marketCap":453329683.79},{"date":"2024-07-26","value":9.336502,"marketCap":450224262.3},{"date":"2024-08-02","value":9.336502,"marketCap":447821442.42},{"date":"2024-08-08","value":9.264683,"marketCap":441945991.38},{"date":"2024-08-16","value":9.480141,"marketCap":450125335.98},{"date":"2024-08-23","value":9.264683,"marketCap":436434379.38},{"date":"2024-08-30","value":22.090966,"marketCap":434264666.64},{"date":"2024-09-06","value":22.262214,"marketCap":437164283.09},{"date":"2024-09-13","value":22.262214,"marketCap":437621820.2},{"date":"2024-09-20","value":22.262214,"marketCap":434111584.53},{"date":"2024-09-27","value":21.74847,"marketCap":421901326.05},{"date":"2024-10-04","value":22.262214,"marketCap":437286384.52},{"date":"2024-10-11","value":22.090966,"marketCap":437090995.63},{"date":"2024-10-18","value":22.090966,"marketCap":438851359.85},{"date":"2024-10-25","value":22.090966,"marketCap":441211381.22},{"date":"2024-11-01","value":21.74847,"marketCap":434942639.66},{"date":"2024-11-08","value":20.892231,"marketCap":421382363.18},{"date":"2024-11-15","value":21.063479,"marketCap":426969464.39},{"date":"2024-11-22","value":20.035992,"marketCap":405042983.86},{"date":"2024-11-29","value":18.66601,"marketCap":378564089.31},{"date":"2024-12-06","value":18.66601,"marketCap":377645316.55},{"date":"2024-12-13","value":17.981019,"marketCap":365377326.72},{"date":"2024-12-20","value":17.638523,"marketCap":362926830.22},{"date":"2024-12-27","value":17.467276,"marketCap":359241618.03},{"date":"2025-01-03","value":17.638523,"marketCap":365144149.25},{"date":"2025-01-10","value":18.152267,"marketCap":375457820.66},{"date":"2025-01-17","value":18.152267,"marketCap":374379592.91},{"date":"2025-01-24","value":17.981019,"marketCap":368007845.48},{"date":"2025-01-31","value":17.981019,"marketCap":366065425.71},{"date":"2025-02-07","value":17.638523,"marketCap":359806265.04},{"date":"2025-02-14","value":17.638523,"marketCap":360862272.34},{"date":"2025-02-21","value":18.152267,"marketCap":366540149.32},{"date":"2025-02-28","value":17.638523,"marketCap":359260815.78},{"date":"2025-03-04","value":17.638523,"marketCap":358592095.11}]},{"symbol":"BPF.SI","name":"友发","items":[{"date":"2020-03-06","value":7.894553,"marketCap":93534659},{"date":"2020-03-13","value":7.401143,"marketCap":87688743},{"date":"2020-03-20","value":6.661029,"marketCap":78919868},{"date":"2020-03-27","value":7.401143,"marketCap":87688743},{"date":"2020-04-03","value":7.524495,"marketCap":89150222},{"date":"2020-04-09","value":7.401143,"marketCap":87688743},{"date":"2020-04-17","value":6.768196,"marketCap":87688743},{"date":"2020-04-24","value":6.429786,"marketCap":83304306},{"date":"2020-04-30","value":6.542589,"marketCap":84765785},{"date":"2020-05-08","value":6.768196,"marketCap":87688743},{"date":"2020-05-15","value":6.768196,"marketCap":87688743},{"date":"2020-05-22","value":7.445015,"marketCap":96457617},{"date":"2020-05-29","value":6.993802,"marketCap":90611701},{"date":"2020-06-05","value":6.993802,"marketCap":90611701},{"date":"2020-06-12","value":7.445015,"marketCap":96457617},{"date":"2020-06-19","value":7.670622,"marketCap":99380575},{"date":"2020-06-26","value":6.880999,"marketCap":89150222},{"date":"2020-07-03","value":6.880999,"marketCap":89150222},{"date":"2020-07-10","value":6.768196,"marketCap":87688743},{"date":"2020-07-17","value":7.219409,"marketCap":93534659},{"date":"2020-07-24","value":7.106605,"marketCap":92073180},{"date":"2020-07-30","value":6.768196,"marketCap":87688743},{"date":"2020-08-07","value":6.993802,"marketCap":90611701},{"date":"2020-08-14","value":7.576594,"marketCap":96457617},{"date":"2020-08-21","value":7.57141,"marketCap":96391617},{"date":"2020-08-28","value":8.030283,"marketCap":102233533},{"date":"2020-09-04","value":8.027534,"marketCap":102198533},{"date":"2020-09-11","value":8.474916,"marketCap":107894150},{"date":"2020-09-18","value":8.36039,"marketCap":106436121},{"date":"2020-09-25","value":8.222524,"marketCap":104680947},{"date":"2020-10-02","value":8.212957,"marketCap":104559159},{"date":"2020-10-09","value":8.439866,"marketCap":107447930},{"date":"2020-10-16","value":9.124179,"marketCap":116159924},{"date":"2020-10-23","value":8.66797,"marketCap":110351928},{"date":"2020-10-30","value":8.66797,"marketCap":110351928},{"date":"2020-11-06","value":8.553918,"marketCap":108899929},{"date":"2020-11-13","value":8.553918,"marketCap":108899929},{"date":"2020-11-20","value":8.782022,"marketCap":111803927},{"date":"2020-11-27","value":9.124179,"marketCap":116159924},{"date":"2020-12-04","value":8.896075,"marketCap":113255926},{"date":"2020-12-11","value":8.66797,"marketCap":110351928},{"date":"2020-12-18","value":8.66797,"marketCap":110351928},{"date":"2020-12-24","value":8.66797,"marketCap":110351928},{"date":"2020-12-31","value":8.66797,"marketCap":110351928},{"date":"2021-01-08","value":8.66797,"marketCap":110351928},{"date":"2021-01-15","value":8.782022,"marketCap":111803927},{"date":"2021-01-22","value":8.896075,"marketCap":113255926},{"date":"2021-01-28","value":8.782022,"marketCap":111803927},{"date":"2021-02-05","value":9.010127,"marketCap":114707925},{"date":"2021-02-11","value":9.238231,"marketCap":117611923},{"date":"2021-02-19","value":9.352284,"marketCap":119063922},{"date":"2021-02-26","value":9.352284,"marketCap":119063922},{"date":"2021-03-05","value":6.943075,"marketCap":132994594},{"date":"2021-03-12","value":6.822235,"marketCap":130679914},{"date":"2021-03-19","value":6.97384,"marketCap":133583913},{"date":"2021-03-26","value":7.277051,"marketCap":139391909},{"date":"2021-04-01","value":7.277051,"marketCap":139391909},{"date":"2021-04-09","value":7.504459,"marketCap":143747906},{"date":"2021-04-16","value":7.580261,"marketCap":145199905},{"date":"2021-04-23","value":7.504459,"marketCap":143747906},{"date":"2021-04-30","value":7.656064,"marketCap":146651904},{"date":"2021-05-07","value":7.049643,"marketCap":135035912},{"date":"2021-05-14","value":6.822235,"marketCap":130679914},{"date":"2021-05-21","value":6.898038,"marketCap":132131914},{"date":"2021-05-28","value":7.201248,"marketCap":137939910},{"date":"2021-06-04","value":6.97384,"marketCap":133583913},{"date":"2021-06-10","value":7.125446,"marketCap":136487911},{"date":"2021-06-18","value":7.125446,"marketCap":136487911},{"date":"2021-06-25","value":7.125446,"marketCap":136487911},{"date":"2021-07-01","value":7.201248,"marketCap":137939910},{"date":"2021-07-09","value":7.352853,"marketCap":140843908},{"date":"2021-07-16","value":7.201248,"marketCap":137939910},{"date":"2021-07-23","value":7.428656,"marketCap":142295907},{"date":"2021-07-30","value":7.428656,"marketCap":142295907},{"date":"2021-08-05","value":7.352853,"marketCap":140843908},{"date":"2021-08-13","value":7.580261,"marketCap":145199905},{"date":"2021-08-19","value":7.428656,"marketCap":142295907},{"date":"2021-08-27","value":5.878301,"marketCap":145199905},{"date":"2021-09-03","value":5.878301,"marketCap":145199905},{"date":"2021-09-10","value":5.937084,"marketCap":146651904},{"date":"2021-09-16","value":5.878301,"marketCap":145199905},{"date":"2021-09-24","value":5.760735,"marketCap":142295907},{"date":"2021-10-01","value":5.701952,"marketCap":140843908},{"date":"2021-10-08","value":5.819518,"marketCap":143747906},{"date":"2021-10-15","value":5.878301,"marketCap":145199905},{"date":"2021-10-20","value":5.878301,"marketCap":145199905},{"date":"2021-10-29","value":5.878301,"marketCap":145199905},{"date":"2021-11-05","value":5.937084,"marketCap":146651904},{"date":"2021-11-12","value":6.05465,"marketCap":149555902},{"date":"2021-11-19","value":5.878301,"marketCap":145199905},{"date":"2021-11-26","value":5.760735,"marketCap":142295907},{"date":"2021-12-03","value":5.701952,"marketCap":140843908},{"date":"2021-12-10","value":5.701952,"marketCap":140843908},{"date":"2021-12-17","value":5.995867,"marketCap":148103903},{"date":"2021-12-24","value":6.05465,"marketCap":149555902},{"date":"2021-12-31","value":5.760735,"marketCap":142295907},{"date":"2022-01-07","value":5.878301,"marketCap":145199905},{"date":"2022-01-14","value":5.878301,"marketCap":145199905},{"date":"2022-01-21","value":5.819518,"marketCap":143747906},{"date":"2022-01-28","value":5.819518,"marketCap":143747906},{"date":"2022-02-04","value":5.760735,"marketCap":142295907},{"date":"2022-02-11","value":5.878301,"marketCap":145199905},{"date":"2022-02-18","value":5.995867,"marketCap":148103903},{"date":"2022-02-25","value":5.878301,"marketCap":145199905},{"date":"2022-03-04","value":6.860378,"marketCap":145199905},{"date":"2022-03-11","value":6.791774,"marketCap":143747906},{"date":"2022-03-18","value":6.928982,"marketCap":146651904},{"date":"2022-03-25","value":7.06619,"marketCap":149555902},{"date":"2022-04-01","value":6.997586,"marketCap":148103903},{"date":"2022-04-08","value":7.06619,"marketCap":149555902},{"date":"2022-04-14","value":7.203397,"marketCap":152459900},{"date":"2022-04-22","value":7.203397,"marketCap":152459900},{"date":"2022-04-29","value":7.203397,"marketCap":152459900},{"date":"2022-05-06","value":6.723171,"marketCap":142295907},{"date":"2022-05-13","value":6.585963,"marketCap":139391909},{"date":"2022-05-20","value":6.723171,"marketCap":142295907},{"date":"2022-05-27","value":6.517359,"marketCap":137939910},{"date":"2022-06-03","value":6.654567,"marketCap":140843908},{"date":"2022-06-10","value":6.585963,"marketCap":139391909},{"date":"2022-06-17","value":6.654567,"marketCap":140843908},{"date":"2022-06-24","value":6.654567,"marketCap":140843908},{"date":"2022-07-01","value":6.791774,"marketCap":143747906},{"date":"2022-07-08","value":6.654567,"marketCap":140843908},{"date":"2022-07-15","value":6.654567,"marketCap":140843908},{"date":"2022-07-22","value":6.928982,"marketCap":146651904},{"date":"2022-07-29","value":6.997586,"marketCap":148103903},{"date":"2022-08-05","value":6.860378,"marketCap":145199905},{"date":"2022-08-19","value":5.664719,"marketCap":143747906},{"date":"2022-09-12","value":5.779158,"marketCap":146651904},{"date":"2022-09-23","value":5.721938,"marketCap":145199905},{"date":"2022-09-30","value":5.721938,"marketCap":145199905},{"date":"2022-10-07","value":5.779158,"marketCap":146651904},{"date":"2022-10-14","value":5.55028,"marketCap":140843908},{"date":"2022-10-21","value":5.206964,"marketCap":132131914},{"date":"2022-10-28","value":5.435841,"marketCap":137939910},{"date":"2022-11-04","value":5.721938,"marketCap":145199905},{"date":"2022-11-11","value":5.721938,"marketCap":145199905},{"date":"2022-11-18","value":5.607499,"marketCap":142295907},{"date":"2022-11-25","value":5.607499,"marketCap":142295907},{"date":"2022-12-02","value":5.721938,"marketCap":145199905},{"date":"2022-12-09","value":5.721938,"marketCap":145199905},{"date":"2022-12-16","value":5.721938,"marketCap":145199905},{"date":"2022-12-23","value":5.779158,"marketCap":146651904},{"date":"2022-12-30","value":5.721938,"marketCap":145199905},{"date":"2023-01-06","value":6.179693,"marketCap":156815897},{"date":"2023-01-13","value":6.179693,"marketCap":156815897},{"date":"2023-01-20","value":5.893596,"marketCap":149555902},{"date":"2023-01-27","value":6.065255,"marketCap":153911899},{"date":"2023-02-03","value":6.065255,"marketCap":153911899},{"date":"2023-02-10","value":5.893596,"marketCap":149555902},{"date":"2023-02-17","value":5.950816,"marketCap":151007901},{"date":"2023-02-24","value":7.147182,"marketCap":148103903},{"date":"2023-03-03","value":7.077111,"marketCap":146651904},{"date":"2023-03-17","value":7.217252,"marketCap":149555902},{"date":"2023-03-23","value":7.217252,"marketCap":149555902},{"date":"2023-03-31","value":6.936971,"marketCap":143747906},{"date":"2023-04-06","value":7.077111,"marketCap":146651904},{"date":"2023-04-14","value":7.217252,"marketCap":149555902},{"date":"2023-04-21","value":7.217252,"marketCap":149555902},{"date":"2023-04-28","value":7.287323,"marketCap":151007901},{"date":"2023-05-05","value":7.007041,"marketCap":145199905},{"date":"2023-05-12","value":6.79683,"marketCap":140843908},{"date":"2023-05-19","value":6.79683,"marketCap":140843908},{"date":"2023-05-25","value":6.726759,"marketCap":139391909},{"date":"2023-06-01","value":6.8669,"marketCap":142295907},{"date":"2023-06-09","value":6.79683,"marketCap":140843908},{"date":"2023-06-16","value":6.8669,"marketCap":142295907},{"date":"2023-06-23","value":7.007041,"marketCap":145199905},{"date":"2023-06-28","value":7.007041,"marketCap":145199905},{"date":"2023-07-06","value":6.936971,"marketCap":143747906},{"date":"2023-07-14","value":6.936971,"marketCap":143747906},{"date":"2023-07-21","value":6.726759,"marketCap":139391909},{"date":"2023-07-28","value":6.8669,"marketCap":142295907},{"date":"2023-09-11","value":11.039609,"marketCap":137939910},{"date":"2023-09-25","value":10.807196,"marketCap":135035912},{"date":"2023-10-09","value":10.923402,"marketCap":136487911},{"date":"2023-10-16","value":11.155815,"marketCap":139391909},{"date":"2023-10-30","value":11.039609,"marketCap":137939910},{"date":"2023-11-27","value":11.504434,"marketCap":143747906},{"date":"2024-01-15","value":10.807196,"marketCap":135035912},{"date":"2024-01-22","value":10.923402,"marketCap":136487911},{"date":"2024-03-15","value":10.567679,"marketCap":137939910},{"date":"2024-03-22","value":10.727274,"marketCap":140023109},{"date":"2024-03-28","value":10.727274,"marketCap":140023109},{"date":"2024-04-05","value":10.950759,"marketCap":142940257},{"date":"2024-04-12","value":10.615532,"marketCap":138564535},{"date":"2024-04-19","value":10.950759,"marketCap":142940257},{"date":"2024-04-26","value":10.839017,"marketCap":141481683},{"date":"2024-05-03","value":11.174244,"marketCap":145857405},{"date":"2024-05-10","value":10.839017,"marketCap":141481683},{"date":"2024-05-17","value":10.615532,"marketCap":138564535},{"date":"2024-05-24","value":10.615532,"marketCap":138564535},{"date":"2024-05-31","value":10.727274,"marketCap":140023109},{"date":"2024-06-07","value":10.615532,"marketCap":138564535},{"date":"2024-06-14","value":10.280304,"marketCap":134188813},{"date":"2024-06-21","value":10.392047,"marketCap":135647387},{"date":"2024-06-28","value":10.503789,"marketCap":137105961},{"date":"2024-07-05","value":10.392047,"marketCap":135647387},{"date":"2024-07-12","value":10.839017,"marketCap":141481683},{"date":"2024-07-19","value":10.727274,"marketCap":140023109},{"date":"2024-07-26","value":10.727274,"marketCap":140023109},{"date":"2024-08-02","value":10.839017,"marketCap":141481683},{"date":"2024-08-08","value":10.392047,"marketCap":135647387},{"date":"2024-08-16","value":10.866042,"marketCap":144398831},{"date":"2024-08-23","value":10.9758,"marketCap":145857405},{"date":"2024-08-30","value":10.536768,"marketCap":140023109},{"date":"2024-09-06","value":10.317252,"marketCap":137105961},{"date":"2024-09-13","value":10.646526,"marketCap":141481683},{"date":"2024-09-20","value":10.866042,"marketCap":144398831},{"date":"2024-09-27","value":10.536768,"marketCap":140023109},{"date":"2024-10-04","value":10.866042,"marketCap":144398831},{"date":"2024-10-11","value":10.536768,"marketCap":140023109},{"date":"2024-10-18","value":10.756284,"marketCap":142940257},{"date":"2024-10-25","value":10.9758,"marketCap":145857405},{"date":"2024-11-01","value":10.866042,"marketCap":144398831},{"date":"2024-11-08","value":10.866042,"marketCap":144398831},{"date":"2024-11-15","value":10.756284,"marketCap":142940257},{"date":"2024-11-22","value":10.317252,"marketCap":137105961},{"date":"2024-11-29","value":10.646526,"marketCap":141481683},{"date":"2024-12-06","value":10.9758,"marketCap":145857405},{"date":"2024-12-13","value":10.646526,"marketCap":141481683},{"date":"2024-12-20","value":10.756284,"marketCap":142940257},{"date":"2024-12-27","value":10.646526,"marketCap":141481683},{"date":"2025-01-03","value":11.195316,"marketCap":148774553},{"date":"2025-01-10","value":10.866042,"marketCap":144398831},{"date":"2025-01-17","value":10.646526,"marketCap":141481683},{"date":"2025-01-24","value":10.536768,"marketCap":140023109},{"date":"2025-01-31","value":10.536768,"marketCap":140023109},{"date":"2025-02-07","value":10.42701,"marketCap":138564535},{"date":"2025-02-14","value":10.536768,"marketCap":140023109},{"date":"2025-02-21","value":10.9758,"marketCap":145857405},{"date":"2025-02-28","value":14.616191,"marketCap":140023109},{"date":"2025-03-04","value":14.311687,"marketCap":137105961}]},{"symbol":"AWI.SI","name":"德加拉有限公司","items":[{"date":"2020-03-06","value":5.90328,"marketCap":56270064},{"date":"2020-03-13","value":5.834637,"marketCap":55615761},{"date":"2020-03-20","value":5.560066,"marketCap":52998549},{"date":"2020-03-27","value":5.765994,"marketCap":54961458},{"date":"2020-04-03","value":5.971923,"marketCap":56924367},{"date":"2020-04-09","value":5.697352,"marketCap":54307155},{"date":"2020-04-17","value":6.054358,"marketCap":54961458},{"date":"2020-04-24","value":6.126433,"marketCap":55615761},{"date":"2020-04-30","value":6.126433,"marketCap":55615761},{"date":"2020-05-08","value":6.486812,"marketCap":58887277},{"date":"2020-05-15","value":6.054358,"marketCap":54961458},{"date":"2020-05-22","value":6.34266,"marketCap":57578671},{"date":"2020-05-29","value":6.054358,"marketCap":54961458},{"date":"2020-06-05","value":6.054358,"marketCap":54961458},{"date":"2020-06-12","value":6.054358,"marketCap":54961458},{"date":"2020-06-19","value":6.054358,"marketCap":54961458},{"date":"2020-06-26","value":6.054358,"marketCap":54961458},{"date":"2020-07-03","value":6.054358,"marketCap":54961458},{"date":"2020-07-10","value":5.910206,"marketCap":53652852},{"date":"2020-07-17","value":6.126433,"marketCap":55615761},{"date":"2020-07-24","value":5.910206,"marketCap":53652852},{"date":"2020-07-30","value":6.054358,"marketCap":54961458},{"date":"2020-08-07","value":8.589538,"marketCap":56270064},{"date":"2020-08-14","value":8.589538,"marketCap":56270064},{"date":"2020-08-21","value":8.989052,"marketCap":58887277},{"date":"2020-08-28","value":8.289903,"marketCap":54307155},{"date":"2020-09-04","value":8.190025,"marketCap":53652852},{"date":"2020-09-11","value":8.389781,"marketCap":54961458},{"date":"2020-09-18","value":8.389781,"marketCap":54961458},{"date":"2020-09-25","value":8.090146,"marketCap":52998549},{"date":"2020-10-02","value":8.389781,"marketCap":54961458},{"date":"2020-10-09","value":8.389781,"marketCap":54961458},{"date":"2020-10-16","value":8.389781,"marketCap":54961458},{"date":"2020-10-23","value":8.589538,"marketCap":56270064},{"date":"2020-10-30","value":8.589538,"marketCap":56270064},{"date":"2020-11-06","value":8.48966,"marketCap":55615761},{"date":"2020-11-13","value":8.48966,"marketCap":55615761},{"date":"2020-11-20","value":8.190025,"marketCap":53652852},{"date":"2020-11-27","value":8.389781,"marketCap":54961458},{"date":"2020-12-04","value":8.48966,"marketCap":55615761},{"date":"2020-12-11","value":8.190025,"marketCap":53652852},{"date":"2020-12-17","value":8.190025,"marketCap":53652852},{"date":"2020-12-31","value":8.289903,"marketCap":54307155},{"date":"2021-01-08","value":8.48966,"marketCap":55615761},{"date":"2021-01-15","value":8.389781,"marketCap":54961458},{"date":"2021-01-22","value":8.389781,"marketCap":54961458},{"date":"2021-01-29","value":8.589538,"marketCap":56270064},{"date":"2021-02-05","value":9.08893,"marketCap":59541580},{"date":"2021-02-11","value":8.389781,"marketCap":54961458},{"date":"2021-02-19","value":8.389781,"marketCap":54961458},{"date":"2021-02-26","value":8.48966,"marketCap":55615761},{"date":"2021-03-05","value":8.211333,"marketCap":53652852},{"date":"2021-03-12","value":8.611886,"marketCap":56270064},{"date":"2021-03-19","value":9.51313,"marketCap":62158792},{"date":"2021-03-26","value":9.312854,"marketCap":60850186},{"date":"2021-04-01","value":9.51313,"marketCap":62158792},{"date":"2021-04-09","value":9.212715,"marketCap":60195883},{"date":"2021-04-15","value":9.913683,"marketCap":64776004},{"date":"2021-04-23","value":9.012439,"marketCap":58887277},{"date":"2021-04-30","value":8.912301,"marketCap":58232974},{"date":"2021-05-07","value":9.212715,"marketCap":60195883},{"date":"2021-05-14","value":9.012439,"marketCap":58887277},{"date":"2021-05-21","value":9.51313,"marketCap":62158792},{"date":"2021-05-28","value":9.412992,"marketCap":61504489},{"date":"2021-06-04","value":9.312854,"marketCap":60850186},{"date":"2021-06-10","value":9.212715,"marketCap":60195883},{"date":"2021-06-18","value":9.713406,"marketCap":63467398},{"date":"2021-06-25","value":9.51313,"marketCap":62158792},{"date":"2021-07-01","value":9.51313,"marketCap":62158792},{"date":"2021-07-09","value":10.013821,"marketCap":65430308},{"date":"2021-07-16","value":9.713406,"marketCap":63467398},{"date":"2021-07-23","value":10.013821,"marketCap":65430308},{"date":"2021-07-29","value":10.414374,"marketCap":68047520},{"date":"2021-08-04","value":10.414374,"marketCap":68047520},{"date":"2021-08-13","value":4.636489,"marketCap":70664732},{"date":"2021-08-20","value":4.593559,"marketCap":70010429},{"date":"2021-08-27","value":4.593559,"marketCap":70010429},{"date":"2021-09-03","value":4.636489,"marketCap":70664732},{"date":"2021-09-10","value":4.72235,"marketCap":71973338},{"date":"2021-09-17","value":4.72235,"marketCap":71973338},{"date":"2021-09-24","value":4.636489,"marketCap":70664732},{"date":"2021-10-01","value":4.464767,"marketCap":68047520},{"date":"2021-10-08","value":4.378907,"marketCap":66738914},{"date":"2021-10-15","value":4.507698,"marketCap":68701823},{"date":"2021-10-22","value":4.464767,"marketCap":68047520},{"date":"2021-10-29","value":4.507698,"marketCap":68701823},{"date":"2021-11-05","value":4.464767,"marketCap":68047520},{"date":"2021-11-12","value":4.421837,"marketCap":67393217},{"date":"2021-11-19","value":4.335976,"marketCap":66084611},{"date":"2021-11-26","value":4.421837,"marketCap":67393217},{"date":"2021-12-03","value":4.378907,"marketCap":66738914},{"date":"2021-12-10","value":3.949602,"marketCap":60195883},{"date":"2021-12-17","value":4.378907,"marketCap":66738914},{"date":"2021-12-24","value":4.378907,"marketCap":66738914},{"date":"2021-12-31","value":4.464767,"marketCap":68047520},{"date":"2022-01-07","value":4.378907,"marketCap":66738914},{"date":"2022-01-14","value":4.464767,"marketCap":68047520},{"date":"2022-01-21","value":4.72235,"marketCap":71973338},{"date":"2022-01-28","value":4.894072,"marketCap":74590551},{"date":"2022-02-04","value":4.808211,"marketCap":73281944},{"date":"2022-02-11","value":5.022863,"marketCap":76553460},{"date":"2022-02-18","value":5.151655,"marketCap":78516369},{"date":"2022-02-25","value":4.894072,"marketCap":74590551},{"date":"2022-03-04","value":4.697396,"marketCap":76553460},{"date":"2022-03-11","value":4.57695,"marketCap":74590551},{"date":"2022-03-18","value":4.817842,"marketCap":78516369},{"date":"2022-03-25","value":5.299626,"marketCap":86368006},{"date":"2022-04-01","value":5.219329,"marketCap":85059400},{"date":"2022-04-08","value":5.098883,"marketCap":83096491},{"date":"2022-04-14","value":4.737545,"marketCap":77207763},{"date":"2022-04-22","value":4.437367,"marketCap":76553460},{"date":"2022-04-29","value":4.626998,"marketCap":79824975},{"date":"2022-05-06","value":4.778703,"marketCap":82442188},{"date":"2022-05-13","value":4.854556,"marketCap":83750794},{"date":"2022-05-20","value":4.778703,"marketCap":82442188},{"date":"2022-05-27","value":4.854556,"marketCap":83750794},{"date":"2022-06-03","value":4.778703,"marketCap":82442188},{"date":"2022-06-10","value":4.930408,"marketCap":85059400},{"date":"2022-06-17","value":4.702851,"marketCap":81133581},{"date":"2022-06-24","value":4.51322,"marketCap":77862066},{"date":"2022-07-01","value":4.626998,"marketCap":79824975},{"date":"2022-07-08","value":4.702851,"marketCap":81133581},{"date":"2022-07-15","value":4.930408,"marketCap":85059400},{"date":"2022-07-22","value":4.854556,"marketCap":83750794},{"date":"2022-07-29","value":4.664925,"marketCap":80479278},{"date":"2022-08-05","value":4.778703,"marketCap":82442188},{"date":"2022-08-19","value":6.516963,"marketCap":78516369},{"date":"2022-08-30","value":6.516963,"marketCap":78516369},{"date":"2022-09-12","value":6.299731,"marketCap":75899157},{"date":"2022-09-23","value":6.191115,"marketCap":74590551},{"date":"2022-09-30","value":5.919575,"marketCap":71319035},{"date":"2022-10-07","value":5.756651,"marketCap":69356126},{"date":"2022-10-14","value":5.973883,"marketCap":71973338},{"date":"2022-10-21","value":5.267878,"marketCap":63467398},{"date":"2022-10-28","value":5.267878,"marketCap":63467398},{"date":"2022-11-04","value":5.430802,"marketCap":65430308},{"date":"2022-11-11","value":5.430802,"marketCap":65430308},{"date":"2022-11-18","value":5.322186,"marketCap":64121701},{"date":"2022-11-25","value":5.322186,"marketCap":64121701},{"date":"2022-12-02","value":5.376494,"marketCap":64776004},{"date":"2022-12-09","value":5.322186,"marketCap":64121701},{"date":"2022-12-16","value":5.539418,"marketCap":66738914},{"date":"2022-12-23","value":6.320108,"marketCap":76144662},{"date":"2022-12-30","value":6.573323,"marketCap":79195394},{"date":"2023-01-06","value":6.650118,"marketCap":80120625},{"date":"2023-01-13","value":6.613684,"marketCap":79681665},{"date":"2023-01-20","value":6.48924,"marketCap":78182367},{"date":"2023-01-27","value":6.474942,"marketCap":78010103},{"date":"2023-02-03","value":6.421869,"marketCap":77370676},{"date":"2023-02-10","value":6.315722,"marketCap":76091822},{"date":"2023-02-17","value":6.156502,"marketCap":74173541},{"date":"2023-02-24","value":6.156502,"marketCap":74173541},{"date":"2023-03-03","value":4.258955,"marketCap":79288957},{"date":"2023-03-10","value":4.190262,"marketCap":78010103},{"date":"2023-03-17","value":4.155883,"marketCap":77370071},{"date":"2023-03-22","value":4.155883,"marketCap":77370071},{"date":"2023-03-31","value":4.121504,"marketCap":76730049},{"date":"2023-04-06","value":4.121504,"marketCap":76730049},{"date":"2023-04-14","value":4.121343,"marketCap":76727049},{"date":"2023-04-21","value":4.189967,"marketCap":78004613},{"date":"2023-04-28","value":4.121279,"marketCap":76725849},{"date":"2023-05-05","value":3.915031,"marketCap":72886137},{"date":"2023-05-12","value":3.915031,"marketCap":72886137},{"date":"2023-05-19","value":4.018058,"marketCap":74804193},{"date":"2023-05-26","value":3.983716,"marketCap":74164841},{"date":"2023-06-01","value":3.949374,"marketCap":73525489},{"date":"2023-06-07","value":3.983716,"marketCap":74164841},{"date":"2023-06-16","value":3.983716,"marketCap":74164841},{"date":"2023-06-22","value":4.052401,"marketCap":75443545},{"date":"2023-06-28","value":3.880689,"marketCap":72246785},{"date":"2023-07-06","value":3.880689,"marketCap":72246785},{"date":"2023-07-13","value":3.880689,"marketCap":72246785},{"date":"2023-07-21","value":3.880689,"marketCap":72246785},{"date":"2023-07-28","value":3.674635,"marketCap":68410672},{"date":"2023-08-03","value":3.743319,"marketCap":69689376},{"date":"2023-08-07","value":3.708977,"marketCap":69050024},{"date":"2023-08-17","value":3.35204,"marketCap":74804134},{"date":"2023-08-23","value":3.38069,"marketCap":75443486},{"date":"2023-09-25","value":3.294741,"marketCap":73525431},{"date":"2023-10-09","value":3.49529,"marketCap":78000892},{"date":"2023-10-16","value":3.49529,"marketCap":78000892},{"date":"2023-10-30","value":3.35204,"marketCap":74804134},{"date":"2023-11-27","value":3.43799,"marketCap":76722189},{"date":"2024-01-15","value":3.49529,"marketCap":78000892},{"date":"2024-01-22","value":3.40934,"marketCap":76082838},{"date":"2024-03-15","value":9.314745,"marketCap":76082838},{"date":"2024-03-22","value":9.23647,"marketCap":75443486},{"date":"2024-03-28","value":9.39302,"marketCap":76722189},{"date":"2024-04-05","value":9.314745,"marketCap":76082838},{"date":"2024-04-12","value":9.39302,"marketCap":76722189},{"date":"2024-04-19","value":9.298807,"marketCap":76082838},{"date":"2024-04-26","value":9.376948,"marketCap":76722189},{"date":"2024-05-03","value":10.002078,"marketCap":81837002},{"date":"2024-05-10","value":9.533231,"marketCap":78000892},{"date":"2024-05-17","value":9.220666,"marketCap":75443486},{"date":"2024-05-24","value":9.220666,"marketCap":75443486},{"date":"2024-05-31","value":9.376948,"marketCap":76722189},{"date":"2024-06-07","value":9.533231,"marketCap":78000892},{"date":"2024-06-14","value":9.533231,"marketCap":78000892},{"date":"2024-06-21","value":9.533231,"marketCap":78000892},{"date":"2024-06-28","value":9.533231,"marketCap":78000892},{"date":"2024-07-05","value":9.923937,"marketCap":81197650},{"date":"2024-07-12","value":9.611372,"marketCap":78640244},{"date":"2024-07-19","value":9.689513,"marketCap":79279595},{"date":"2024-07-26","value":9.689513,"marketCap":79279595},{"date":"2024-08-02","value":9.923937,"marketCap":81197650},{"date":"2024-08-08","value":6.814579,"marketCap":78640244},{"date":"2024-08-16","value":7.091595,"marketCap":81837002},{"date":"2024-08-23","value":6.980788,"marketCap":80558299},{"date":"2024-08-30","value":7.257804,"marketCap":83755056},{"date":"2024-09-06","value":7.257804,"marketCap":83755056},{"date":"2024-09-13","value":7.036192,"marketCap":81197650},{"date":"2024-09-20","value":7.036192,"marketCap":81197650},{"date":"2024-09-27","value":6.980788,"marketCap":80558299},{"date":"2024-10-04","value":7.091595,"marketCap":81837002},{"date":"2024-10-11","value":6.925385,"marketCap":79918947},{"date":"2024-10-18","value":7.202401,"marketCap":83115705},{"date":"2024-10-25","value":6.980788,"marketCap":80558299},{"date":"2024-11-01","value":7.313207,"marketCap":84394408},{"date":"2024-11-08","value":7.202401,"marketCap":83115705},{"date":"2024-11-15","value":7.091595,"marketCap":81837002},{"date":"2024-11-22","value":7.036192,"marketCap":81197650},{"date":"2024-11-29","value":7.313207,"marketCap":84394408},{"date":"2024-12-06","value":7.091595,"marketCap":81837002},{"date":"2024-12-13","value":7.202401,"marketCap":83115705},{"date":"2024-12-20","value":7.081612,"marketCap":81721802},{"date":"2024-12-27","value":6.965503,"marketCap":80381899},{"date":"2025-01-03","value":7.101769,"marketCap":81954419},{"date":"2025-01-10","value":7.266927,"marketCap":83860336},{"date":"2025-01-17","value":7.266927,"marketCap":83860336},{"date":"2025-01-24","value":7.266927,"marketCap":83860336},{"date":"2025-01-31","value":7.377032,"marketCap":85130947},{"date":"2025-02-07","value":7.762399,"marketCap":89578086},{"date":"2025-02-14","value":7.762399,"marketCap":89578086},{"date":"2025-02-21","value":7.872504,"marketCap":90848697},{"date":"2025-02-28","value":8.698291,"marketCap":100378281},{"date":"2025-03-04","value":3.528373,"marketCap":101648892}]}],"industryCompare":{"bkCode":"BK6071","name":"经销商","current":9.285751,"rank":3,"totalCount":9,"items":[{"symbol":"AWI.SI","name":"德加拉有限公司","value":3.528373,"marketCap":101648892},{"symbol":"S29.SI","name":"添福胶胎","value":9.893154,"marketCap":47477248},{"symbol":"O08.SI","name":"奥斯国际","value":4.284692,"marketCap":32336573},{"symbol":"BPF.SI","name":"友发","value":14.311687,"marketCap":137105961},{"symbol":"T15.SI","name":"TAN CHONG INT'L LTD","value":17.638523,"marketCap":358592095.11},{"symbol":"C04.SI","name":"家善控股","value":2.94765,"marketCap":23920179},{"symbol":"BFU.SI","name":"大顺","value":6.061474,"marketCap":26179508},{"symbol":"BAC.SI","name":"承兴大健康","value":-5.647059,"marketCap":10080000},{"symbol":"5LE.SI","name":"实大控股","value":-8.723117,"marketCap":10383100}]}}}}