新股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

城市发展

9.770

+0.2002.09%

成交量：175.88万

成交额：1,714.89万

市值：87.25亿

市盈率：44.81

高：9.800

开：9.600

低：9.600

收：9.570

52周最高：9.800

52周最低：4.231

股本：8.93亿

流通股本：3.37亿

量比：0.67

换手率：0.52%

股息：0.08

股息率：0.82%

每股收益(TTM):0.218

每股收益(LYR):0.213

净资产收益率：2.29%

总资产收益率：1.09%

市净率：1.00

市盈率(LYR):45.91

数据加载中...

总览公司分析新闻资讯公告

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/C09.SI/analysis"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"C09.SI","isAnalysisPage":true},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:true,,method:\"POST\",data:#items:@#symbol:\"C09.SI\",,,,,undefined,":{"symbol":"C09.SI","market":"SI","secType":"STK","nameCN":"城市发展","latestPrice":9.77,"timestamp":1770628560000,"preClose":9.57,"halted":0,"volume":1758800,"delay":15,"changeRate":0.020898641588296685,"nameEN":"CityDev","floatShares":337035713,"shares":893000000,"eps":0.21804,"marketStatus":"未开盘","change":0.2,"latestTime":"02-09 17:16:00 SGT 延时","open":9.6,"high":9.8,"low":9.6,"amount":17148897,"amplitude":0.020899,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":0.21804,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1770683400000},"marketStatusCode":0,"adr":0,"exchange":"SGX","adjPreClose":9.57,"openAndCloseTimeList":[[1770597000000,1770609600000],[1770613200000,1770628560000]],"volumeRatio":0.673922,"lotSize":100,"tradeCurrency":"SGD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:true,,method:\"POST\",data:#items:@#symbol:\"C09.SI\",,,,,undefined,":{"symbol":"C09.SI","floatShares":337035713,"roa":"1.09%","roe":"2.29%","lyrEps":0.212793,"volumeRatio":0.673922,"shares":893000000,"dividePrice":0.08,"high":9.8,"amplitude":0.020899,"preClose":9.57,"low":9.6,"week52Low":4.2311,"pbRate":"1.00","psRate":"2.57","week52High":9.8,"institutionHeld":0,"latestPrice":9.77,"eps":0.21804,"divideRate":0.008188,"volume":1758800,"delay":15,"ttmEps":0.21804,"open":9.6,"prevYearClose":8,"prevWeekClose":9.57,"prevMonthClose":9.28,"prevQuarterClose":8,"fiveDayClose":9.37,"twentyDayClose":8.88,"sixtyDayClose":7.43,"dividendPayoutRate":0.4699402705916078,"dividendFrequency":"A","dividendGrowthYears":0,"dividendGrowthRate":-0.5,"fiveYearAvgDividendRate":0.02436321102981186},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/C09.SI\",params:#limit:5,,,undefined,":[{"date":"2025-08-19","symbol":"C09.SI","amount":0.03,"announcedDate":"2025-08-13","type":"dividend","lastAmount":null,"market":"SI","newRecordDate":"2025-08-20","defaultRemindTime":1755563400000,"name":"城市发展","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-09-05","payableDate":"2025-08-20","currency":"SGD","dateTimestamp":1755532800000,"payDate":"2025-09-05"},{"date":"2025-05-02","symbol":"C09.SI","amount":0.08,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"SI","newRecordDate":"2025-05-05","defaultRemindTime":1746145800000,"name":"城市发展","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-05-20","payableDate":"2025-05-05","currency":"SGD","dateTimestamp":1746115200000,"payDate":"2025-05-20"},{"date":"2024-08-20","symbol":"C09.SI","amount":0.02,"announcedDate":"2024-08-14","type":"dividend","lastAmount":null,"market":"SI","newRecordDate":"2024-08-21","defaultRemindTime":1724113800000,"name":"城市发展","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-09-03","payableDate":"2024-08-21","currency":"SGD","dateTimestamp":1724083200000,"payDate":"2024-09-03"},{"date":"2024-05-03","symbol":"C09.SI","amount":0.08,"announcedDate":"2024-02-27","type":"dividend","market":"SI","newRecordDate":"2024-05-06","defaultRemindTime":1714696200000,"name":"城市发展","recordDate":"2024-05-21","payableDate":"2024-05-06","currency":"SGD","dateTimestamp":1714665600000,"payDate":"2024-05-21"},{"date":"2023-08-18","symbol":"C09.SI","amount":0.04,"announcedDate":"2023-08-10","type":"dividend","market":"SI","newRecordDate":"2023-08-21","defaultRemindTime":1692318600000,"name":"城市发展","recordDate":"2023-09-05","payableDate":"2023-08-21","currency":"SGD","dateTimestamp":1692288000000,"payDate":"2023-09-05"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"C09.SI\",market:\"SI\",,,undefined,":[{"executeDate":"2017-04-27","recordDate":"2017-05-02","paymentDate":"2017-05-22","value":0.04,"currency":"SGD"},{"executeDate":"2017-08-17","recordDate":"2017-08-21","paymentDate":"2017-09-13","value":0.04,"currency":"SGD"},{"executeDate":"2018-04-27","recordDate":"2018-05-02","paymentDate":"2018-05-23","value":0.06,"currency":"SGD"},{"executeDate":"2018-08-23","recordDate":"2018-08-27","paymentDate":"2018-09-12","value":0.06,"currency":"SGD"},{"executeDate":"2019-04-30","recordDate":"2019-05-02","paymentDate":"2019-05-23","value":0.08,"currency":"SGD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"C09.SI\",market:\"SI\",delay:true,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/sistock/value_analysis/stock/C09.SI\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:true,algorithm:1,,,undefined,":{"brief":{"id":"C09.SI","date":"2026-02-06","current":44.670703,"percent":0.89378,"low":-3.916334,"twenty":-3.148992,"median":13.904859,"eighty":30.592662,"high":80.886271,"avg":18.698009,"sd":22.156159,"marketCap":8549854556},"quantilePoints":[{"date":"2021-02-11","current":31.646343,"twenty":11.258823,"median":13.284672,"eighty":16.058316,"marketCap":6511551549},{"date":"2021-02-19","current":31.425965,"twenty":11.296152,"median":13.3005,"eighty":16.158846,"marketCap":6466206482},{"date":"2021-02-26","current":32.439705,"twenty":11.366634,"median":13.328999,"eighty":16.200012,"marketCap":6674793788},{"date":"2021-03-05","current":-3.533214,"twenty":11.358301,"median":13.328999,"eighty":16.201342,"marketCap":6774552935},{"date":"2021-03-12","current":-3.533214,"twenty":11.320471,"median":13.328999,"eighty":16.201342,"marketCap":6774552935},{"date":"2021-03-19","current":-3.623082,"twenty":11.280275,"median":13.328999,"eighty":16.202672,"marketCap":6946864187},{"date":"2021-03-26","current":-3.746058,"twenty":11.247871,"median":13.328999,"eighty":16.202672,"marketCap":7182658533},{"date":"2021-04-01","current":-3.916334,"twenty":11.237787,"median":13.328999,"eighty":16.202672,"marketCap":7509143012},{"date":"2021-04-09","current":-3.840656,"twenty":11.247514,"median":13.328999,"eighty":16.204002,"marketCap":7364038799},{"date":"2021-04-15","current":-3.812277,"twenty":11.247514,"median":13.328999,"eighty":16.204002,"marketCap":7309624719},{"date":"2021-04-23","current":-3.755518,"twenty":11.24894,"median":13.328999,"eighty":16.207475,"marketCap":7200796560},{"date":"2021-04-30","current":-3.731869,"twenty":11.255523,"median":13.329624,"eighty":16.210949,"marketCap":7155451493},{"date":"2021-05-07","current":-3.642001,"twenty":11.259674,"median":13.33025,"eighty":16.214422,"marketCap":6983140241},{"date":"2021-05-12","current":-3.542674,"twenty":11.259674,"median":13.33025,"eighty":16.214422,"marketCap":6792690961},{"date":"2021-05-21","current":-3.514295,"twenty":11.261327,"median":13.33025,"eighty":16.221369,"marketCap":6738276881},{"date":"2021-05-28","current":-3.608892,"twenty":11.296152,"median":13.337258,"eighty":16.22166,"marketCap":6919657147},{"date":"2021-06-04","current":-3.651461,"twenty":11.296152,"median":13.341889,"eighty":16.221757,"marketCap":7001278267},{"date":"2021-06-10","current":-3.618352,"twenty":11.296152,"median":13.342197,"eighty":16.221854,"marketCap":6937795174},{"date":"2021-06-18","current":-3.471726,"twenty":11.34479,"median":13.342504,"eighty":16.225231,"marketCap":6656655762},{"date":"2021-06-25","current":-3.476456,"twenty":11.34479,"median":13.342504,"eighty":16.225231,"marketCap":6665724775},{"date":"2021-07-01","current":-3.400778,"twenty":11.34479,"median":13.342504,"eighty":16.225231,"marketCap":6520620562},{"date":"2021-07-08","current":-3.235232,"twenty":11.381893,"median":13.34869,"eighty":16.231984,"marketCap":6203205097},{"date":"2021-07-16","current":-3.249422,"twenty":11.424772,"median":13.360477,"eighty":16.238737,"marketCap":6230412137},{"date":"2021-07-23","current":-3.235232,"twenty":11.426997,"median":13.360477,"eighty":16.241013,"marketCap":6203205097},{"date":"2021-07-30","current":-3.239962,"twenty":11.433288,"median":13.362615,"eighty":16.245564,"marketCap":6212274110},{"date":"2021-08-04","current":-3.225772,"twenty":11.433288,"median":13.362615,"eighty":16.245564,"marketCap":6185067070},{"date":"2021-08-13","current":-3.230502,"twenty":11.440565,"median":13.367486,"eighty":16.250115,"marketCap":6194136083},{"date":"2021-08-20","current":-3.223304,"twenty":11.503155,"median":13.372552,"eighty":16.250115,"marketCap":6293895230},{"date":"2021-08-27","current":-3.186148,"twenty":11.514976,"median":13.378204,"eighty":16.251313,"marketCap":6221343123},{"date":"2021-09-03","current":-3.186148,"twenty":11.515023,"median":13.380817,"eighty":16.252511,"marketCap":6221343123},{"date":"2021-09-10","current":-3.097902,"twenty":11.515023,"median":13.380817,"eighty":16.252511,"marketCap":6049031871},{"date":"2021-09-17","current":-3.367285,"twenty":11.519887,"median":13.388848,"eighty":16.253709,"marketCap":6575034642},{"date":"2021-09-24","current":-3.279039,"twenty":11.528324,"median":13.39688,"eighty":16.254907,"marketCap":6402723389},{"date":"2021-10-01","current":-3.162926,"twenty":11.528324,"median":13.39688,"eighty":16.254907,"marketCap":6175998057},{"date":"2021-10-08","current":-3.292972,"twenty":11.557507,"median":13.399194,"eighty":16.259578,"marketCap":6429930429},{"date":"2021-10-15","current":-3.441597,"twenty":11.557507,"median":13.399194,"eighty":16.259578,"marketCap":6720138855},{"date":"2021-10-22","current":-3.446242,"twenty":11.587979,"median":13.405818,"eighty":16.266525,"marketCap":6729207868},{"date":"2021-10-29","current":-3.399797,"twenty":11.587979,"median":13.405818,"eighty":16.266525,"marketCap":6638517735},{"date":"2021-11-05","current":-3.357996,"twenty":11.600139,"median":13.408432,"eighty":16.273472,"marketCap":6556896615},{"date":"2021-11-12","current":-3.344062,"twenty":11.600139,"median":13.408432,"eighty":16.273472,"marketCap":6529689576},{"date":"2021-11-19","current":-3.330129,"twenty":11.600139,"median":13.408432,"eighty":16.273472,"marketCap":6502482536},{"date":"2021-11-26","current":-3.279039,"twenty":11.600139,"median":13.408432,"eighty":16.273472,"marketCap":6402723389},{"date":"2021-12-03","current":-3.172215,"twenty":11.600139,"median":13.408432,"eighty":16.273472,"marketCap":6194136083},{"date":"2021-12-10","current":-3.246527,"twenty":11.600139,"median":13.408432,"eighty":16.273472,"marketCap":6339240296},{"date":"2021-12-17","current":-3.148992,"twenty":11.600139,"median":13.408432,"eighty":16.273472,"marketCap":6148791017},{"date":"2021-12-24","current":-3.102547,"twenty":11.600139,"median":13.408432,"eighty":16.273472,"marketCap":6058100884},{"date":"2021-12-31","current":-3.162926,"twenty":11.609866,"median":13.410688,"eighty":16.274453,"marketCap":6175998057},{"date":"2022-01-07","current":-3.176859,"twenty":11.609866,"median":13.410688,"eighty":16.274453,"marketCap":6203205097},{"date":"2022-01-14","current":-3.302262,"twenty":11.609866,"median":13.410688,"eighty":16.274453,"marketCap":6448068456},{"date":"2022-01-21","current":-3.32084,"twenty":11.609866,"median":13.410688,"eighty":16.274453,"marketCap":6484344509},{"date":"2022-01-28","current":-3.237238,"twenty":11.609866,"median":13.410688,"eighty":16.274453,"marketCap":6321102270},{"date":"2022-02-04","current":-3.316195,"twenty":11.627425,"median":13.412944,"eighty":16.276414,"marketCap":6475275496},{"date":"2022-02-11","current":-3.36264,"twenty":11.611053,"median":13.412944,"eighty":16.276414,"marketCap":6565965629},{"date":"2022-02-18","current":-3.409086,"twenty":11.592843,"median":13.412944,"eighty":16.276414,"marketCap":6656655762},{"date":"2022-02-25","current":-3.316195,"twenty":11.529466,"median":13.412944,"eighty":16.276414,"marketCap":6475275496},{"date":"2022-03-04","current":65.470518,"twenty":11.627425,"median":13.430613,"eighty":16.479029,"marketCap":6393654376},{"date":"2022-03-11","current":67.699302,"twenty":11.627425,"median":13.444802,"eighty":16.730553,"marketCap":6611310695},{"date":"2022-03-18","current":68.535095,"twenty":11.627425,"median":13.452794,"eighty":16.935218,"marketCap":6692931815},{"date":"2022-03-25","current":72.064003,"twenty":11.627425,"median":13.470624,"eighty":17.089759,"marketCap":7037554320},{"date":"2022-04-01","current":73.549859,"twenty":11.627425,"median":13.505121,"eighty":17.161674,"marketCap":7182658533},{"date":"2022-04-08","current":75.500044,"twenty":11.627425,"median":13.519144,"eighty":17.236859,"marketCap":7373107812},{"date":"2022-04-14","current":77.635962,"twenty":11.627425,"median":13.532354,"eighty":17.313552,"marketCap":7581695118},{"date":"2022-04-22","current":78.657488,"twenty":11.627425,"median":13.5637,"eighty":17.343955,"marketCap":7681454265},{"date":"2022-04-29","current":79.307549,"twenty":11.627425,"median":13.572068,"eighty":17.421385,"marketCap":7744937358},{"date":"2022-05-06","current":74.849982,"twenty":11.608519,"median":13.57479,"eighty":17.440028,"marketCap":7309624719},{"date":"2022-05-13","current":75.964374,"twenty":11.608519,"median":13.587182,"eighty":17.475488,"marketCap":7418452879},{"date":"2022-05-20","current":76.05724,"twenty":11.589612,"median":13.608666,"eighty":17.528902,"marketCap":7427521892},{"date":"2022-05-27","current":76.242972,"twenty":11.589612,"median":13.624781,"eighty":17.568495,"marketCap":7445659919},{"date":"2022-06-03","current":76.335838,"twenty":11.589612,"median":13.637831,"eighty":17.62855,"marketCap":7454728932},{"date":"2022-06-10","current":76.614436,"twenty":11.589612,"median":13.652424,"eighty":17.725746,"marketCap":7481935972},{"date":"2022-06-17","current":75.59291,"twenty":11.589612,"median":13.653895,"eighty":17.750075,"marketCap":7382176826},{"date":"2022-06-24","current":75.778642,"twenty":11.589612,"median":13.669059,"eighty":17.846679,"marketCap":7400314852},{"date":"2022-07-01","current":74.66425,"twenty":11.589612,"median":13.683481,"eighty":17.89135,"marketCap":7291486693},{"date":"2022-07-08","current":73.178395,"twenty":11.589612,"median":13.707248,"eighty":17.913519,"marketCap":7146382480},{"date":"2022-07-15","current":70.020951,"twenty":11.570706,"median":13.723205,"eighty":17.972359,"marketCap":6838036028},{"date":"2022-07-22","current":71.971137,"twenty":11.570706,"median":13.735979,"eighty":18.067119,"marketCap":7028485307},{"date":"2022-07-29","current":71.971137,"twenty":11.570706,"median":13.760035,"eighty":18.158686,"marketCap":7028485307},{"date":"2022-08-05","current":75.221446,"twenty":11.570706,"median":13.772063,"eighty":18.273097,"marketCap":7345900773},{"date":"2022-09-02","current":5.992657,"twenty":11.440014,"median":13.727004,"eighty":18.416929,"marketCap":7527281039},{"date":"2022-09-15","current":6.028758,"twenty":11.427553,"median":13.723205,"eighty":18.518264,"marketCap":7572626105},{"date":"2022-09-23","current":5.841036,"twenty":11.314119,"median":13.723205,"eighty":18.518264,"marketCap":7336831759},{"date":"2022-09-30","current":5.487253,"twenty":11.214186,"median":13.723205,"eighty":18.518264,"marketCap":6892450108},{"date":"2022-10-07","current":5.653314,"twenty":11.160167,"median":13.702085,"eighty":18.518264,"marketCap":7101037413},{"date":"2022-10-14","current":5.378951,"twenty":10.489869,"median":13.678358,"eighty":18.518264,"marketCap":6756414908},{"date":"2022-10-21","current":5.285091,"twenty":5.861252,"median":13.66275,"eighty":18.518264,"marketCap":6638517735},{"date":"2022-10-28","current":5.487253,"twenty":5.654758,"median":13.65316,"eighty":18.518264,"marketCap":6892450108},{"date":"2022-11-04","current":5.646094,"twenty":5.621546,"median":13.647637,"eighty":18.518264,"marketCap":7091968400},{"date":"2022-11-11","current":5.804936,"twenty":5.604218,"median":13.634245,"eighty":18.518264,"marketCap":7291486693},{"date":"2022-11-18","current":5.898796,"twenty":5.604218,"median":13.634245,"eighty":18.518264,"marketCap":7409383866},{"date":"2022-11-25","current":5.884356,"twenty":5.604218,"median":13.634245,"eighty":18.518264,"marketCap":7391245839},{"date":"2022-12-02","current":5.992657,"twenty":5.604218,"median":13.62604,"eighty":18.518264,"marketCap":7527281039},{"date":"2022-12-09","current":5.920457,"twenty":5.604218,"median":13.619623,"eighty":18.518264,"marketCap":7436590906},{"date":"2022-12-16","current":5.898796,"twenty":5.596998,"median":13.595273,"eighty":18.521533,"marketCap":7409383866},{"date":"2022-12-23","current":5.978217,"twenty":5.596998,"median":13.579729,"eighty":18.521533,"marketCap":7509143012},{"date":"2022-12-30","current":5.942117,"twenty":5.591222,"median":13.572068,"eighty":18.524802,"marketCap":7463797945},{"date":"2023-01-06","current":5.624434,"twenty":5.585445,"median":13.529297,"eighty":18.52807,"marketCap":7064761360},{"date":"2023-01-13","current":5.696635,"twenty":5.566673,"median":13.502797,"eighty":18.531339,"marketCap":7155451493},{"date":"2023-01-20","current":5.804936,"twenty":5.566673,"median":13.451159,"eighty":18.531339,"marketCap":7291486693},{"date":"2023-01-27","current":5.942117,"twenty":5.560897,"median":13.436045,"eighty":18.534608,"marketCap":7463797945},{"date":"2023-02-03","current":6.014318,"twenty":5.560897,"median":13.412944,"eighty":18.534608,"marketCap":7554488078},{"date":"2023-02-10","current":5.891576,"twenty":5.555121,"median":13.372552,"eighty":18.534608,"marketCap":7400314852},{"date":"2023-02-17","current":5.646094,"twenty":5.549345,"median":13.360477,"eighty":18.534608,"marketCap":7091968400},{"date":"2023-02-24","current":5.653314,"twenty":5.549345,"median":13.33025,"eighty":18.534608,"marketCap":7101037413},{"date":"2023-03-03","current":5.355375,"twenty":5.508913,"median":13.315136,"eighty":18.534608,"marketCap":6883381094},{"date":"2023-03-07","current":5.277761,"twenty":5.308807,"median":5.355375,"eighty":5.389243,"marketCap":6783621948},{"date":"2023-03-17","current":5.094309,"twenty":5.48238,"median":13.284672,"eighty":18.567297,"marketCap":6547827602},{"date":"2023-03-24","current":5.051974,"twenty":5.414406,"median":13.263897,"eighty":18.580373,"marketCap":6493413522},{"date":"2023-03-31","current":5.200147,"twenty":5.378951,"median":13.249338,"eighty":18.580373,"marketCap":6683862802},{"date":"2023-04-06","current":5.129588,"twenty":5.277849,"median":13.220183,"eighty":18.580373,"marketCap":6593172669},{"date":"2023-04-14","current":5.171923,"twenty":5.197325,"median":13.18522,"eighty":18.593448,"marketCap":6647586748},{"date":"2023-04-21","current":5.277761,"twenty":5.197325,"median":13.166945,"eighty":18.593448,"marketCap":6783621948},{"date":"2023-04-28","current":4.903802,"twenty":5.177568,"median":13.139935,"eighty":18.606524,"marketCap":6302964243},{"date":"2023-05-05","current":4.939081,"twenty":5.153578,"median":13.123993,"eighty":18.619599,"marketCap":6348309310},{"date":"2023-05-12","current":4.946137,"twenty":5.088664,"median":13.097253,"eighty":18.619599,"marketCap":6357378323},{"date":"2023-05-19","current":4.861467,"twenty":4.996939,"median":13.058908,"eighty":18.619599,"marketCap":6248550163},{"date":"2023-05-26","current":4.833243,"twenty":4.946137,"median":13.045404,"eighty":18.619599,"marketCap":6212274110},{"date":"2023-06-01","current":4.783853,"twenty":4.919324,"median":13.006844,"eighty":18.619599,"marketCap":6148791017},{"date":"2023-06-09","current":4.854411,"twenty":4.875578,"median":12.937367,"eighty":18.632675,"marketCap":6239481150},{"date":"2023-06-16","current":5.037862,"twenty":4.875578,"median":12.922044,"eighty":18.639213,"marketCap":6475275496},{"date":"2023-06-23","current":4.741518,"twenty":4.860056,"median":12.869844,"eighty":18.639213,"marketCap":6094376937},{"date":"2023-06-30","current":4.741518,"twenty":4.830421,"median":12.842835,"eighty":18.645751,"marketCap":6094376937},{"date":"2023-07-07","current":4.769741,"twenty":4.802198,"median":12.831499,"eighty":18.645751,"marketCap":6130652990},{"date":"2023-07-14","current":4.903802,"twenty":4.797964,"median":12.818598,"eighty":18.645751,"marketCap":6302964243},{"date":"2023-07-21","current":4.953193,"twenty":4.797964,"median":12.808314,"eighty":18.645751,"marketCap":6366447336},{"date":"2023-07-28","current":5.150756,"twenty":4.797964,"median":12.788817,"eighty":18.652288,"marketCap":6620379709},{"date":"2023-08-04","current":5.101365,"twenty":4.797964,"median":12.780891,"eighty":18.652288,"marketCap":6556896615},{"date":"2023-08-11","current":26.777699,"twenty":4.797964,"median":12.773178,"eighty":27.285148,"marketCap":6221343123},{"date":"2023-08-18","current":25.84087,"twenty":4.797964,"median":12.773178,"eighty":27.285148,"marketCap":6003686804},{"date":"2023-08-23","current":25.801835,"twenty":4.797964,"median":12.766426,"eighty":27.301859,"marketCap":5994617791},{"date":"2023-09-11","current":26.036043,"twenty":4.783853,"median":12.761808,"eighty":28.085027,"marketCap":6049031871},{"date":"2023-09-25","current":25.762801,"twenty":4.783853,"median":12.761808,"eighty":28.490524,"marketCap":5985548778},{"date":"2023-10-09","current":25.645697,"twenty":4.776797,"median":12.744744,"eighty":28.807869,"marketCap":5958341738},{"date":"2023-10-16","current":26.036043,"twenty":4.775386,"median":12.761808,"eighty":28.948911,"marketCap":6049031871},{"date":"2023-10-30","current":24.357557,"twenty":4.762685,"median":12.775312,"eighty":29.354407,"marketCap":5659064299},{"date":"2023-11-27","current":24.240453,"twenty":4.735873,"median":12.802322,"eighty":30.994023,"marketCap":5631857259},{"date":"2024-01-15","current":25.021144,"twenty":-3.0914,"median":12.823964,"eighty":31.646343,"marketCap":5813237525},{"date":"2024-01-22","current":24.591764,"twenty":-3.095116,"median":12.815826,"eighty":31.663973,"marketCap":5713478379},{"date":"2024-03-15","current":16.813549,"twenty":-3.148992,"median":12.761808,"eighty":31.875536,"marketCap":5335157526},{"date":"2024-03-22","current":16.772294,"twenty":-3.148992,"median":12.761808,"eighty":31.875536,"marketCap":5322066876},{"date":"2024-03-28","current":16.595748,"twenty":-3.148992,"median":12.761808,"eighty":31.875536,"marketCap":5266046740},{"date":"2024-04-05","current":16.757859,"twenty":-3.148992,"median":12.761808,"eighty":31.884351,"marketCap":5317486626},{"date":"2024-04-12","current":16.403072,"twenty":-3.148992,"median":12.75524,"eighty":31.893167,"marketCap":5204907935},{"date":"2024-04-19","current":16.240096,"twenty":-3.148992,"median":12.75524,"eighty":31.893167,"marketCap":5153193658},{"date":"2024-04-26","current":17.119257,"twenty":-3.148992,"median":12.75524,"eighty":31.893167,"marketCap":5432162761},{"date":"2024-05-03","current":16.73796,"twenty":-3.148992,"median":12.748672,"eighty":31.901982,"marketCap":5311172176},{"date":"2024-05-10","current":16.847564,"twenty":-3.148992,"median":12.748672,"eighty":31.901982,"marketCap":5345950945},{"date":"2024-05-17","current":16.368619,"twenty":-3.148992,"median":12.761808,"eighty":31.901982,"marketCap":5193975751},{"date":"2024-05-24","current":16.594005,"twenty":-3.148992,"median":12.76856,"eighty":31.910797,"marketCap":5265493489},{"date":"2024-05-31","current":15.805156,"twenty":-3.148992,"median":12.788817,"eighty":31.910797,"marketCap":5015181405},{"date":"2024-06-07","current":15.495251,"twenty":-3.148992,"median":12.809074,"eighty":31.910797,"marketCap":4916844515},{"date":"2024-06-14","current":14.95996,"twenty":-3.148992,"median":12.829331,"eighty":31.910797,"marketCap":4746989886},{"date":"2024-06-21","current":14.95996,"twenty":-3.15085,"median":12.842835,"eighty":31.919612,"marketCap":4746989886},{"date":"2024-06-28","current":14.528093,"twenty":-3.15085,"median":12.923863,"eighty":31.919612,"marketCap":4609952926},{"date":"2024-07-05","current":14.950422,"twenty":-3.15085,"median":12.923863,"eighty":31.919612,"marketCap":4743963186},{"date":"2024-07-12","current":15.457216,"twenty":-3.15085,"median":12.991385,"eighty":31.919612,"marketCap":4904775497},{"date":"2024-07-19","current":15.147508,"twenty":-3.15085,"median":13.045404,"eighty":31.919612,"marketCap":4806501307},{"date":"2024-07-26","current":15.034887,"twenty":-3.15085,"median":13.112926,"eighty":31.919612,"marketCap":4770765238},{"date":"2024-08-02","current":14.865956,"twenty":-3.15085,"median":13.139866,"eighty":31.919612,"marketCap":4717161134},{"date":"2024-08-08","current":14.499938,"twenty":-3.15085,"median":13.180449,"eighty":31.919612,"marketCap":4601018909},{"date":"2024-08-16","current":14.302852,"twenty":-3.152708,"median":13.242109,"eighty":31.928427,"marketCap":4538480788},{"date":"2024-08-23","current":14.640714,"twenty":-3.152708,"median":13.271677,"eighty":31.928427,"marketCap":4645688996},{"date":"2024-08-30","current":13.79932,"twenty":-3.152708,"median":13.315494,"eighty":31.928427,"marketCap":4672491047},{"date":"2024-09-06","current":13.825705,"twenty":-3.152708,"median":13.345597,"eighty":31.928427,"marketCap":4681425065},{"date":"2024-09-13","current":14.115939,"twenty":-3.152708,"median":13.404912,"eighty":31.928427,"marketCap":4779699255},{"date":"2024-09-20","current":14.115939,"twenty":-3.152708,"median":13.453102,"eighty":31.928427,"marketCap":4779699255},{"date":"2024-09-27","current":14.274248,"twenty":-3.152708,"median":13.605704,"eighty":31.928427,"marketCap":4833303359},{"date":"2024-10-04","current":14.406173,"twenty":-3.152708,"median":13.67799,"eighty":31.928427,"marketCap":4877973445},{"date":"2024-10-11","current":13.825705,"twenty":-3.152708,"median":13.772507,"eighty":31.928427,"marketCap":4681425065},{"date":"2024-10-18","current":13.957629,"twenty":-3.152708,"median":13.798893,"eighty":31.928427,"marketCap":4726095151},{"date":"2024-10-25","current":13.74655,"twenty":-3.152708,"median":13.7857,"eighty":31.928427,"marketCap":4654623013},{"date":"2024-11-01","current":13.772935,"twenty":-3.152708,"median":13.74655,"eighty":31.928427,"marketCap":4663557030},{"date":"2024-11-08","current":13.720165,"twenty":-3.152708,"median":13.720165,"eighty":31.928427,"marketCap":4645688996},{"date":"2024-11-15","current":13.429931,"twenty":-3.152708,"median":13.719157,"eighty":31.928427,"marketCap":4547414805},{"date":"2024-11-22","current":13.561855,"twenty":-3.152708,"median":13.653895,"eighty":31.928427,"marketCap":4592084892},{"date":"2024-11-29","current":13.74655,"twenty":-3.152708,"median":13.653895,"eighty":31.928427,"marketCap":4654623013},{"date":"2024-12-06","current":13.957629,"twenty":-3.152708,"median":13.653895,"eighty":31.928427,"marketCap":4726095151},{"date":"2024-12-13","current":13.79932,"twenty":-3.152708,"median":13.653895,"eighty":31.928427,"marketCap":4672491047},{"date":"2024-12-20","current":13.324391,"twenty":-3.152708,"median":13.63942,"eighty":31.928427,"marketCap":4511678736},{"date":"2024-12-27","current":13.509085,"twenty":-3.152708,"median":13.580909,"eighty":31.928427,"marketCap":4574216857},{"date":"2025-01-03","current":13.69378,"twenty":-3.152708,"median":13.53547,"eighty":31.928427,"marketCap":4636754978},{"date":"2025-01-10","current":13.429931,"twenty":-3.152708,"median":13.529297,"eighty":31.928427,"marketCap":4547414805},{"date":"2025-01-17","current":13.456316,"twenty":-3.152708,"median":13.509085,"eighty":31.928427,"marketCap":4556348823},{"date":"2025-01-24","current":13.350776,"twenty":-3.152708,"median":13.482701,"eighty":31.928427,"marketCap":4520612753},{"date":"2025-01-31","current":13.324391,"twenty":-3.154565,"median":13.456316,"eighty":31.937243,"marketCap":4511678736},{"date":"2025-02-07","current":13.350776,"twenty":-3.154565,"median":13.429931,"eighty":31.937243,"marketCap":4520612753},{"date":"2025-02-14","current":13.350776,"twenty":-3.154565,"median":13.412944,"eighty":31.937243,"marketCap":4520612753},{"date":"2025-02-21","current":13.218851,"twenty":-3.154565,"median":13.377161,"eighty":31.937243,"marketCap":4475942667},{"date":"2025-02-28","current":13.509085,"twenty":-3.154565,"median":13.377161,"eighty":31.937243,"marketCap":4574216857},{"date":"2025-03-07","current":22.322174,"twenty":-3.156423,"median":13.377161,"eighty":31.946058,"marketCap":4493810701},{"date":"2025-03-14","current":22.41093,"twenty":-3.156423,"median":13.377161,"eighty":31.946058,"marketCap":4511678736},{"date":"2025-03-21","current":22.366552,"twenty":-3.156423,"median":13.420976,"eighty":31.946058,"marketCap":4502744719},{"date":"2025-03-28","current":22.233417,"twenty":-3.156423,"median":13.429931,"eighty":31.946058,"marketCap":4475942667},{"date":"2025-04-04","current":21.523368,"twenty":-3.158281,"median":13.456316,"eighty":31.954873,"marketCap":4332998390},{"date":"2025-04-11","current":19.881379,"twenty":-3.156423,"median":13.495893,"eighty":31.946058,"marketCap":4002439750},{"date":"2025-04-17","current":20.813319,"twenty":-3.156423,"median":13.509085,"eighty":31.946058,"marketCap":4190054113},{"date":"2025-04-25","current":22.144661,"twenty":-3.158281,"median":13.509085,"eighty":31.954873,"marketCap":4458074632},{"date":"2025-05-02","current":21.567746,"twenty":-3.158281,"median":13.525388,"eighty":31.954873,"marketCap":4341932407},{"date":"2025-05-09","current":21.523368,"twenty":-3.156423,"median":13.561855,"eighty":31.946058,"marketCap":4332998390},{"date":"2025-05-16","current":21.2571,"twenty":-3.158281,"median":13.637831,"eighty":31.954873,"marketCap":4279394286},{"date":"2025-05-23","current":21.168344,"twenty":-3.158281,"median":13.64101,"eighty":31.954873,"marketCap":4261526252},{"date":"2025-05-30","current":21.47899,"twenty":-3.156423,"median":13.680588,"eighty":31.946058,"marketCap":4324064373},{"date":"2025-06-06","current":23.298491,"twenty":-3.156423,"median":13.69378,"eighty":31.946058,"marketCap":4690359082},{"date":"2025-06-13","current":22.765954,"twenty":-3.156423,"median":13.69378,"eighty":31.946058,"marketCap":4583150874},{"date":"2025-06-20","current":22.144661,"twenty":-3.156423,"median":13.711125,"eighty":31.946058,"marketCap":4458074632},{"date":"2025-06-27","current":22.810332,"twenty":-3.156423,"median":13.720165,"eighty":31.946058,"marketCap":4592084892},{"date":"2025-07-04","current":23.919784,"twenty":-3.156423,"median":13.733358,"eighty":31.946058,"marketCap":4815435324},{"date":"2025-07-11","current":24.097297,"twenty":-3.156423,"median":13.733358,"eighty":31.946058,"marketCap":4851171393},{"date":"2025-07-18","current":26.183066,"twenty":-3.156423,"median":13.759742,"eighty":31.946058,"marketCap":5271070207},{"date":"2025-07-25","current":28.313214,"twenty":-3.156423,"median":13.772935,"eighty":31.946058,"marketCap":5699903037},{"date":"2025-08-01","current":27.159384,"twenty":-3.154565,"median":13.79932,"eighty":31.937243,"marketCap":5467618587},{"date":"2025-08-08","current":28.091324,"twenty":-3.154565,"median":13.825705,"eighty":31.937243,"marketCap":5655232950},{"date":"2025-08-15","current":29.370701,"twenty":-3.152708,"median":13.838897,"eighty":31.866721,"marketCap":6012593642},{"date":"2025-08-22","current":29.63255,"twenty":-3.152708,"median":13.838897,"eighty":31.690419,"marketCap":6066197746},{"date":"2025-08-29","current":29.676191,"twenty":-3.152708,"median":13.838897,"eighty":31.399519,"marketCap":6075131764},{"date":"2025-09-05","current":29.152494,"twenty":-3.152708,"median":13.838897,"eighty":30.59205,"marketCap":5967923556},{"date":"2025-09-12","current":29.763474,"twenty":-3.152708,"median":13.838897,"eighty":29.815844,"marketCap":6092999798},{"date":"2025-09-19","current":29.370701,"twenty":-3.152708,"median":13.838897,"eighty":29.588908,"marketCap":6012593642},{"date":"2025-09-26","current":29.807115,"twenty":-3.152708,"median":13.838897,"eighty":29.588908,"marketCap":6101933815},{"date":"2025-10-03","current":31.334566,"twenty":-3.152708,"median":13.838897,"eighty":29.588908,"marketCap":6414624421},{"date":"2025-10-10","current":30.810869,"twenty":-3.152708,"median":13.838897,"eighty":29.588908,"marketCap":6307416213},{"date":"2025-10-17","current":30.418096,"twenty":-3.152708,"median":13.838897,"eighty":29.588908,"marketCap":6227010058},{"date":"2025-10-24","current":32.163754,"twenty":-3.154565,"median":13.825705,"eighty":29.588908,"marketCap":6584370750},{"date":"2025-10-31","current":31.552774,"twenty":-3.154565,"median":13.825705,"eighty":29.658735,"marketCap":6459294507},{"date":"2025-11-07","current":30.985435,"twenty":-3.154565,"median":13.825705,"eighty":29.789659,"marketCap":6343152283},{"date":"2025-11-14","current":32.076471,"twenty":-3.154565,"median":13.825705,"eighty":29.859485,"marketCap":6566502715},{"date":"2025-11-21","current":30.898152,"twenty":-3.154565,"median":13.825705,"eighty":29.859485,"marketCap":6325284248},{"date":"2025-11-28","current":31.552774,"twenty":-3.154565,"median":13.825705,"eighty":29.859485,"marketCap":6459294507},{"date":"2025-12-05","current":31.770981,"twenty":-3.154565,"median":13.825705,"eighty":29.859485,"marketCap":6503964594},{"date":"2025-12-12","current":32.03283,"twenty":-3.154565,"median":13.825705,"eighty":29.859485,"marketCap":6557568698},{"date":"2025-12-19","current":34.825883,"twenty":-3.148992,"median":13.865282,"eighty":29.981681,"marketCap":7129345805},{"date":"2025-12-26","current":34.7386,"twenty":-3.148992,"median":13.878474,"eighty":30.138011,"marketCap":7111477770},{"date":"2026-01-02","current":35.000449,"twenty":-3.148992,"median":13.878474,"eighty":30.19077,"marketCap":7165081874},{"date":"2026-01-09","current":38.709973,"twenty":-3.148992,"median":13.891666,"eighty":30.409368,"marketCap":7924473345},{"date":"2026-01-16","current":39.975575,"twenty":-3.148992,"median":13.891666,"eighty":30.409368,"marketCap":8183559846},{"date":"2026-01-23","current":40.193782,"twenty":-3.148992,"median":13.891666,"eighty":30.409368,"marketCap":8228229933},{"date":"2026-01-30","current":40.499272,"twenty":-3.148992,"median":13.891666,"eighty":30.409368,"marketCap":8290768054},{"date":"2026-02-06","current":41.764875,"twenty":-3.148992,"median":13.904859,"eighty":30.592662,"marketCap":8549854556}],"updateTime":1770620225915}}}