美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

CACI国际

449.49

-7.1800-1.57%

盘前：450.000.5100+0.11%08:29 EDT

成交量：54.03万

成交额：2.43亿

市值：98.84亿

市盈率：21.22

高：460.15

开：460.15

低：446.06

收：456.67

数据加载中...

总览公司新闻公告

概念

no data

没有相关数据

资金流向

资金流入：

资金流出：

新闻

美国研究综述-Caci、Carpenter Technology、Charter Communications

美国研究综述-卡西国际公司、卡彭特技术公司、宪章通信公司

CACI国际2025财年第一财季实现净利润1.12亿美元，同比减少2.61%

CACI国际盘中异动快速上涨6.10%报449.21美元

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/CACI"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"CACI","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CACI\",,,,,undefined,":{"symbol":"CACI","market":"US","secType":"STK","nameCN":"CACI国际","latestPrice":449.49,"timestamp":1745611200000,"preClose":456.67,"halted":0,"volume":540293,"hourTrading":{"tag":"盘前","latestPrice":450,"preClose":449.49,"latestTime":"08:29 EDT","volume":116,"amount":52158.51376,"timestamp":1745843354243},"delay":0,"floatShares":21703831,"shares":21990052,"eps":21.185535,"marketStatus":"盘前交易","change":-7.18,"latestTime":"04-28 08:39:50 EDT","open":460.15,"high":460.15,"low":446.06,"amount":242831101.30448,"amplitude":0.030854,"askPrice":463.24,"askSize":5,"bidPrice":447.2,"bidSize":1,"shortable":3,"etf":0,"ttmEps":21.185535,"tradingStatus":1,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1745847000000},"marketStatusCode":1,"adr":0,"adrRate":0,"listingDate":-44740800000,"exchange":"NYSE","adjPreClose":449.49,"preHourTrading":{"tag":"盘前","latestPrice":450,"preClose":449.49,"latestTime":"08:29 EDT","volume":116,"amount":52158.51376,"timestamp":1745843354243},"postHourTrading":{"tag":"盘后","latestPrice":449.49,"preClose":449.49,"latestTime":"16:43 EDT","volume":6708,"amount":3015173.96,"timestamp":1745613810087},"volumeRatio":0.9966530619938622,"impliedVol":0.3509,"impliedVolPercentile":0.7349},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CACI\",,,,,undefined,":{"symbol":"CACI","floatShares":21703831,"roa":"6.32%","roe":"13.48%","lyrEps":18.762521,"volumeRatio":0.9966530619938622,"shares":21990052,"dividePrice":0,"high":460.15,"amplitude":0.030854,"preClose":456.67,"low":446.06,"week52Low":318.595,"pbRate":"2.67","psRate":"1.18","week52High":588.26,"institutionHeld":0.7754,"latestPrice":449.49,"committee":-0.666667,"eps":21.185535,"divideRate":0,"volume":540293,"delay":0,"ttmEps":21.185535,"open":460.15,"prevYearClose":404.06,"prevWeekClose":449.49,"prevMonthClose":366.92,"prevQuarterClose":366.92,"fiveDayClose":420,"twentyDayClose":375.99,"sixtyDayClose":385.71},"@#url:\"https://hq.skytigris.cn/market/plate/belongs/CACI\",params:#limit:6,delay:false,,,undefined,":[],"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"CACI\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2530478215","title":"美国研究综述-Caci、Carpenter Technology、Charter Communications","url":"https://stock-news.laohu8.com/highlight/detail?id=2530478215","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530478215?lang=zh_cn&edition=fundamental","pubTime":"2025-04-28 18:09","pubTimestamp":1745834995,"startTime":"0","endTime":"0","summary":"美国研究综述-Caci、Carpenter Technology、Charter Communications路透4月28日 - 华尔街证券分析师周一调整了对几家美国上市公司的评级和目标价，其中包括 Caci International、Carpenter Technology 和 Charter Communications。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250428:nL4S3R60SD:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["JACK","SG9999014914.USD","LU2471134796.USD","CRS","CRI","LU0029864427.USD","RL","LU2028103732.USD","IE00BWXC8680.SGD","LU2417539215.USD","LU0061475181.USD","CL","KTB","TSCO","LU2381873111.SGD","KNSL","BANC","LU2237957811.SGD","TWLO","COLM","LU0820562030.AUD","SMA","USAW.SI","EMN","ARI","GIII","LU1941712264.USD","LU2461242641.AUD","PSX","BKR","KSS","SLB","RITM","LU1917777945.USD","RTX","HBI","BK4538","LU0096362180.USD","CHTR","IE00B19Z8W00.USD","LU2106854487.HKD","PCOR","PVH","FIVN","LU1232071149.USD","NWE","BK4527","CACI"],"gpt_icon":1},{"id":"2530574440","title":"美国研究综述-卡西国际公司、卡彭特技术公司、宪章通信公司","url":"https://stock-news.laohu8.com/highlight/detail?id=2530574440","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530574440?lang=zh_cn&edition=fundamental","pubTime":"2025-04-28 16:14","pubTimestamp":1745828049,"startTime":"0","endTime":"0","summary":"美国研究综述-卡西国际公司、卡彭特技术公司、宪章通信公司路透4月28日 - 华尔街证券分析师周一调整了对几家美国上市公司的评级和目标价，其中包括 Caci International、Carpenter Technology 和 Charter Communications。对于因为使用自动化翻译功能而造成的任何损害或损失，路透不承担任何责任。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250428:nL4S3R60M2:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["TWLO","BKR","FIVN","BANC","USAW.SI","SMA","LU0787776722.HKD","KSS","LU1232071149.USD","CRI","IE00BYQQ9H92.USD","RL","BK4123","SG9999014906.USD","LU0823421416.USD","LU2361044949.HKD","KNSL","ARI","LU2168564149.EUR","LU0823434583.USD","PVH","LU2471134879.HKD","HBI","PSX","CRS","CL","LU0882574139.USD","STSFF","LU1037948897.HKD","JACK","GIII","RTX","NWE","EMN","RITM","COLM","TSCO","BK4613","CHTR","KTB","LU2125154935.USD","LU1435385759.SGD","CACI","PCOR","SLB","LU1839511570.USD","LU0353189680.USD","PIPR"],"gpt_icon":1},{"id":"2530816915","title":"CACI国际2025财年第一财季实现净利润1.12亿美元，同比减少2.61%","url":"https://stock-news.laohu8.com/highlight/detail?id=2530816915","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530816915?lang=zh_cn&edition=fundamental","pubTime":"2025-04-25 08:00","pubTimestamp":1745539247,"startTime":"0","endTime":"0","summary":"4月25日，CACI国际公布财报，公告显示公司2025财年第一财季净利润为1.12亿美元，同比减少2.61%；其中营业收入为21.67亿美元，同比增加11.87%，每股基本收益为5.02美元。从资产负债表来看，CACI国际总负债48.76亿美元，其中短期债务68.75百万美元，资产负债比为1.76，流动比率为1.58。机构评级：截至2025年4月25日，当前有13家机构对CACI国际目标价做出预测，其中目标均价为488.46美元，其中最低目标价为350.00美元，最高目标价为570.00美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250425080102a4660547&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250425080102a4660547&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["CACI"],"gpt_icon":0},{"id":"2529958134","title":"CACI国际盘中异动 快速上涨6.10%报449.21美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2529958134","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529958134?lang=zh_cn&edition=fundamental","pubTime":"2025-04-24 21:33","pubTimestamp":1745501586,"startTime":"0","endTime":"0","summary":"北京时间2025年04月24日21时33分，CACI国际股票出现异动，股价急速拉升6.10%。截至发稿，该股报449.21美元/股，成交量2447股，换手率0.01%，振幅2.42%。CACI国际股票所在的信息科技服务行业中，整体跌幅为3.46%。其相关个股中，小马智行、比特矿业、CACI国际涨幅较大，比特矿业、Cycurion, Inc.、小马智行较为活跃，换手率分别为0.50%、0.39%、0.34%，振幅较大的相关个股有小马智行、Mercurity Fintech、Castellum, Inc.，振幅分别为9.39%、4.98%、4.08%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250424213306a6c6ae92&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250424213306a6c6ae92&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU1169589451.USD","LU2247934214.USD","CACI","LU1169590202.USD","BK4123","LU0054578231.USD"],"gpt_icon":0}],"pageSize":4,"totalPage":10,"pageCount":1,"totalSize":38,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/CACI\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-04-23","symbol":"CACI","fiscalQuarterEnding":"2025/03","expectedEps":5.53,"name":null,"time":"盘后","type":"earning","dateTimestamp":1745380800000,"reportTimeType":"post","actualEps":6.23},{"market":"US","date":"2025-01-22","symbol":"CACI","fiscalQuarterEnding":"2024/12","expectedEps":5.17,"name":null,"time":"盘后","type":"earning","dateTimestamp":1737522000000,"reportTimeType":"post","actualEps":5.95},{"market":"US","date":"2024-10-23","symbol":"CACI","fiscalQuarterEnding":"2024/09","expectedEps":5.08,"name":null,"time":"盘后","type":"earning","dateTimestamp":1729656000000,"reportTimeType":"post","actualEps":5.93},{"market":"US","date":"2024-08-07","symbol":"CACI","fiscalQuarterEnding":"2024/06","expectedEps":5.9,"name":null,"time":"盘后","type":"earning","dateTimestamp":1723003200000,"reportTimeType":"post","actualEps":6.61},{"market":"US","date":"2024-04-24","symbol":"CACI","fiscalQuarterEnding":"2024/03","expectedEps":5.52,"name":null,"time":"盘后","type":"earning","dateTimestamp":1713931200000,"reportTimeType":"post","actualEps":5.74}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"CACI\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"CACI\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.1765,"buy":0.7059,"hold":0.0588,"sell":0.0588,"strongSell":0,"meanLabel":"BUY","meanPercent":0.7059,"analysts":17,"updateTime":1745553600000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/CACI\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"CACI","date":"2025-04-25","current":21.069079,"percent":0.784705,"low":12.854574,"twenty":15.21074,"median":18.087027,"eighty":21.378233,"high":28.264947,"avg":18.433085,"sd":3.396284,"marketCap":10042197046},"quantilePoints":[{"date":"2020-05-01","current":22.704945,"twenty":14.690906,"median":19.300763,"eighty":22.281306,"marketCap":6306956990},{"date":"2020-05-08","current":22.327448,"twenty":14.690906,"median":19.341294,"eighty":22.320686,"marketCap":6202096085},{"date":"2020-05-15","current":21.092001,"twenty":14.690906,"median":19.400719,"eighty":22.320686,"marketCap":5858914940},{"date":"2020-05-22","current":21.867768,"twenty":14.690906,"median":19.416323,"eighty":22.320686,"marketCap":6074406609},{"date":"2020-05-29","current":22.64805,"twenty":14.690906,"median":19.458176,"eighty":22.33632,"marketCap":6291152595},{"date":"2020-06-05","current":22.938849,"twenty":14.690906,"median":19.480498,"eighty":22.362414,"marketCap":6371930614},{"date":"2020-06-12","current":21.794616,"twenty":14.690906,"median":19.514158,"eighty":22.390599,"marketCap":6054086673},{"date":"2020-06-19","current":21.407184,"twenty":14.690906,"median":19.541743,"eighty":22.390599,"marketCap":5946466270},{"date":"2020-06-26","current":19.425774,"twenty":14.690906,"median":19.575819,"eighty":22.390599,"marketCap":5396071949},{"date":"2020-07-02","current":19.816818,"twenty":14.729064,"median":19.586526,"eighty":22.390599,"marketCap":5504695805},{"date":"2020-07-10","current":18.022349,"twenty":14.75935,"median":19.586526,"eighty":22.390599,"marketCap":5006230209},{"date":"2020-07-17","current":17.817345,"twenty":14.806855,"median":19.586526,"eighty":22.390599,"marketCap":4949284215},{"date":"2020-07-24","current":18.472999,"twenty":14.87663,"median":19.586526,"eighty":22.390599,"marketCap":5131411051},{"date":"2020-07-31","current":18.768314,"twenty":14.901555,"median":19.586526,"eighty":22.390599,"marketCap":5213443386},{"date":"2020-08-07","current":19.044664,"twenty":14.95055,"median":19.586526,"eighty":22.390599,"marketCap":5290207590},{"date":"2020-08-14","current":17.920134,"twenty":14.981569,"median":19.586526,"eighty":22.390599,"marketCap":5760964701},{"date":"2020-08-21","current":18.121545,"twenty":15.005844,"median":19.586526,"eighty":22.390599,"marketCap":5825714380},{"date":"2020-08-28","current":18.383068,"twenty":15.049084,"median":19.586526,"eighty":22.390599,"marketCap":5909788577},{"date":"2020-09-04","current":17.707794,"twenty":15.083261,"median":19.586526,"eighty":22.390599,"marketCap":5692701473},{"date":"2020-09-11","current":17.337759,"twenty":15.105308,"median":19.586526,"eighty":22.390599,"marketCap":5573742759},{"date":"2020-09-18","current":17.030178,"twenty":15.152226,"median":19.586526,"eighty":22.390599,"marketCap":5474861466},{"date":"2020-09-25","current":16.854528,"twenty":15.253179,"median":19.586526,"eighty":22.390599,"marketCap":5418393722},{"date":"2020-10-02","current":16.831142,"twenty":15.353601,"median":19.586526,"eighty":22.390599,"marketCap":5410875403},{"date":"2020-10-09","current":16.664064,"twenty":15.506203,"median":19.586526,"eighty":22.390599,"marketCap":5357163216},{"date":"2020-10-16","current":16.823334,"twenty":15.750935,"median":19.586526,"eighty":22.390599,"marketCap":5408365488},{"date":"2020-10-23","current":16.60707,"twenty":15.881279,"median":19.586526,"eighty":22.390599,"marketCap":5338840834},{"date":"2020-10-30","current":15.148847,"twenty":15.881279,"median":19.586526,"eighty":22.390599,"marketCap":5258876781},{"date":"2020-11-06","current":16.450661,"twenty":15.878337,"median":19.586526,"eighty":22.390599,"marketCap":5710797712},{"date":"2020-11-13","current":17.203999,"twenty":15.878337,"median":19.586526,"eighty":22.390599,"marketCap":5972316689},{"date":"2020-11-20","current":17.223614,"twenty":15.878337,"median":19.586526,"eighty":22.390599,"marketCap":5979125766},{"date":"2020-11-27","current":17.599193,"twenty":15.878337,"median":19.586526,"eighty":22.390599,"marketCap":6109506972},{"date":"2020-12-04","current":17.935543,"twenty":15.878337,"median":19.586526,"eighty":22.390599,"marketCap":6226270025},{"date":"2020-12-11","current":17.644233,"twenty":15.878337,"median":19.586526,"eighty":22.390599,"marketCap":6125142629},{"date":"2020-12-18","current":17.999472,"twenty":15.878337,"median":19.586526,"eighty":22.390599,"marketCap":6248462571},{"date":"2020-12-24","current":17.907211,"twenty":15.878337,"median":19.586526,"eighty":22.390599,"marketCap":6216434693},{"date":"2020-12-31","current":18.112799,"twenty":15.878337,"median":19.586526,"eighty":22.390599,"marketCap":6287803902},{"date":"2021-01-08","current":17.323138,"twenty":15.878337,"median":19.586526,"eighty":22.390599,"marketCap":6013675524},{"date":"2021-01-15","current":17.816404,"twenty":15.882099,"median":19.586526,"eighty":22.390599,"marketCap":6184911190},{"date":"2021-01-22","current":18.427356,"twenty":15.89522,"median":19.586526,"eighty":22.390599,"marketCap":6397001315},{"date":"2021-01-29","current":16.254805,"twenty":15.955927,"median":19.586526,"eighty":22.390599,"marketCap":6086286708},{"date":"2021-02-05","current":16.006825,"twenty":15.969415,"median":19.586526,"eighty":22.390599,"marketCap":5993435638},{"date":"2021-02-12","current":15.952243,"twenty":15.964016,"median":19.586526,"eighty":22.390599,"marketCap":5972998310},{"date":"2021-02-19","current":15.842404,"twenty":15.960028,"median":19.586526,"eighty":22.390599,"marketCap":5931871341},{"date":"2021-02-26","current":14.915175,"twenty":15.920654,"median":19.586526,"eighty":22.390599,"marketCap":5584689080},{"date":"2021-03-05","current":14.708301,"twenty":15.881279,"median":19.58211,"eighty":22.390998,"marketCap":5507229084},{"date":"2021-03-12","current":16.275695,"twenty":15.842404,"median":19.576052,"eighty":22.390998,"marketCap":6094108401},{"date":"2021-03-19","current":16.674619,"twenty":15.842404,"median":19.540978,"eighty":22.390998,"marketCap":6243477514},{"date":"2021-03-26","current":16.280412,"twenty":15.849444,"median":19.514158,"eighty":22.390599,"marketCap":6095874590},{"date":"2021-04-01","current":16.752112,"twenty":15.849444,"median":19.50003,"eighty":22.390599,"marketCap":6272493473},{"date":"2021-04-09","current":16.937423,"twenty":15.842404,"median":19.45306,"eighty":22.390998,"marketCap":6341879463},{"date":"2021-04-16","current":17.550634,"twenty":15.842404,"median":19.404938,"eighty":22.390998,"marketCap":6571484011},{"date":"2021-04-23","current":14.468848,"twenty":15.75413,"median":19.360074,"eighty":22.390998,"marketCap":5992953245},{"date":"2021-04-30","current":14.491022,"twenty":15.531685,"median":19.312743,"eighty":22.390998,"marketCap":6002138028},{"date":"2021-05-07","current":15.028338,"twenty":15.351275,"median":19.306729,"eighty":22.390998,"marketCap":6224692389},{"date":"2021-05-14","current":14.781571,"twenty":15.27337,"median":19.306729,"eighty":22.390998,"marketCap":6122482238},{"date":"2021-05-21","current":14.614975,"twenty":15.161133,"median":19.306729,"eighty":22.390998,"marketCap":6053478611},{"date":"2021-05-28","current":14.496708,"twenty":15.114285,"median":19.230549,"eighty":22.390998,"marketCap":6004493100},{"date":"2021-06-04","current":14.731535,"twenty":15.101895,"median":19.181474,"eighty":22.390998,"marketCap":6101757599},{"date":"2021-06-11","current":15.156838,"twenty":15.074796,"median":19.114549,"eighty":22.390998,"marketCap":6277917029},{"date":"2021-06-18","current":14.827626,"twenty":15.041187,"median":19.076379,"eighty":22.390998,"marketCap":6141558326},{"date":"2021-06-25","current":14.807157,"twenty":15.004161,"median":19.055833,"eighty":22.390998,"marketCap":6133080064},{"date":"2021-07-02","current":14.637718,"twenty":14.99934,"median":19.055833,"eighty":22.390998,"marketCap":6062898901},{"date":"2021-07-09","current":14.848664,"twenty":14.964755,"median":19.055833,"eighty":22.390998,"marketCap":6150272094},{"date":"2021-07-16","current":15.020377,"twenty":14.950222,"median":19.055833,"eighty":22.390998,"marketCap":6221395287},{"date":"2021-07-23","current":15.273968,"twenty":14.945272,"median":19.055833,"eighty":22.390998,"marketCap":6326431525},{"date":"2021-07-30","current":15.179013,"twenty":14.945272,"median":19.011738,"eighty":22.390998,"marketCap":6287101812},{"date":"2021-08-06","current":14.346033,"twenty":14.911621,"median":19.000635,"eighty":22.390998,"marketCap":5942083677},{"date":"2021-08-13","current":12.97176,"twenty":14.886759,"median":18.978721,"eighty":22.390998,"marketCap":5933840922},{"date":"2021-08-20","current":13.387711,"twenty":14.848664,"median":18.962444,"eighty":22.390998,"marketCap":6124114507},{"date":"2021-08-27","current":13.28923,"twenty":14.819097,"median":18.908965,"eighty":22.390998,"marketCap":6079065176},{"date":"2021-09-03","current":13.216014,"twenty":14.79806,"median":18.860136,"eighty":22.390599,"marketCap":6045573003},{"date":"2021-09-10","current":13.192812,"twenty":14.775046,"median":18.79875,"eighty":22.390599,"marketCap":6034959287},{"date":"2021-09-17","current":13.031942,"twenty":14.746935,"median":18.716903,"eighty":22.390599,"marketCap":5961370851},{"date":"2021-09-24","current":13.171672,"twenty":14.726801,"median":18.656329,"eighty":22.390599,"marketCap":6025289012},{"date":"2021-10-01","current":13.671408,"twenty":14.707329,"median":18.55507,"eighty":22.390599,"marketCap":6253889698},{"date":"2021-10-08","current":14.170575,"twenty":14.670923,"median":18.472999,"eighty":22.390599,"marketCap":6482230269},{"date":"2021-10-15","current":14.5367,"twenty":14.639196,"median":18.383068,"eighty":22.390599,"marketCap":6649711473},{"date":"2021-10-22","current":14.700167,"twenty":14.606787,"median":18.36282,"eighty":22.390599,"marketCap":6724488293},{"date":"2021-10-29","current":14.847707,"twenty":14.583588,"median":18.282362,"eighty":22.390599,"marketCap":6709797551},{"date":"2021-11-05","current":14.808476,"twenty":14.584611,"median":18.145954,"eighty":22.3902,"marketCap":6692068980},{"date":"2021-11-12","current":14.588063,"twenty":14.584351,"median":18.094275,"eighty":22.380246,"marketCap":6592462404},{"date":"2021-11-19","current":14.064646,"twenty":14.561855,"median":18.013089,"eighty":22.338871,"marketCap":6355925945},{"date":"2021-11-26","current":13.83649,"twenty":14.548584,"median":17.982001,"eighty":22.324919,"marketCap":6252820309},{"date":"2021-12-03","current":13.615044,"twenty":14.528895,"median":17.928619,"eighty":22.298959,"marketCap":6152747191},{"date":"2021-12-10","current":13.678019,"twenty":14.510363,"median":17.867543,"eighty":22.2695,"marketCap":6181206213},{"date":"2021-12-17","current":13.410116,"twenty":14.472942,"median":17.824632,"eighty":22.228042,"marketCap":6060138735},{"date":"2021-12-23","current":13.765255,"twenty":14.445357,"median":17.781171,"eighty":22.191645,"marketCap":6220628956},{"date":"2021-12-31","current":13.896368,"twenty":14.407895,"median":17.691947,"eighty":22.161217,"marketCap":6279879707},{"date":"2022-01-07","current":14.101295,"twenty":14.385804,"median":17.659302,"eighty":22.139746,"marketCap":6372488163},{"date":"2022-01-14","current":14.361972,"twenty":14.360853,"median":17.631641,"eighty":22.08491,"marketCap":6490289851},{"date":"2022-01-21","current":13.995992,"twenty":14.33589,"median":17.614331,"eighty":22.070968,"marketCap":6324900946},{"date":"2022-01-28","current":13.171684,"twenty":14.30371,"median":17.575972,"eighty":22.03233,"marketCap":5739284723},{"date":"2022-02-04","current":13.622898,"twenty":14.25954,"median":17.55872,"eighty":21.99416,"marketCap":5935891679},{"date":"2022-02-11","current":13.762022,"twenty":14.233584,"median":17.521355,"eighty":21.968258,"marketCap":5996512158},{"date":"2022-02-18","current":13.672854,"twenty":14.205068,"median":17.475825,"eighty":21.936215,"marketCap":5957658878},{"date":"2022-02-25","current":14.292736,"twenty":14.195655,"median":17.442372,"eighty":21.910302,"marketCap":6227759387},{"date":"2022-03-04","current":16.342536,"twenty":14.195655,"median":17.413768,"eighty":21.874499,"marketCap":7120916701},{"date":"2022-03-11","current":16.196428,"twenty":14.195655,"median":17.377541,"eighty":21.80749,"marketCap":7057253496},{"date":"2022-03-18","current":15.860167,"twenty":14.195655,"median":17.348689,"eighty":21.778013,"marketCap":6910734503},{"date":"2022-03-25","current":16.588017,"twenty":14.195655,"median":17.315874,"eighty":21.759016,"marketCap":7227880247},{"date":"2022-04-01","current":16.352204,"twenty":14.195655,"median":17.290995,"eighty":21.759016,"marketCap":7125129707},{"date":"2022-04-08","current":16.217915,"twenty":14.195655,"median":17.236092,"eighty":21.759016,"marketCap":7066615732},{"date":"2022-04-14","current":15.809674,"twenty":14.195655,"median":17.21896,"eighty":21.759016,"marketCap":6888733248},{"date":"2022-04-22","current":15.36222,"twenty":14.195655,"median":17.192155,"eighty":21.759016,"marketCap":6693764684},{"date":"2022-04-29","current":15.120122,"twenty":14.195655,"median":17.145435,"eighty":21.7546,"marketCap":6211376310},{"date":"2022-05-06","current":14.971941,"twenty":14.195655,"median":17.092625,"eighty":21.743374,"marketCap":6150503417},{"date":"2022-05-13","current":14.628276,"twenty":14.195655,"median":17.044917,"eighty":21.737145,"marketCap":6009325132},{"date":"2022-05-20","current":14.974791,"twenty":14.195655,"median":17.001843,"eighty":21.726312,"marketCap":6151674050},{"date":"2022-05-27","current":16.235466,"twenty":14.195655,"median":16.956037,"eighty":21.706181,"marketCap":6669561890},{"date":"2022-06-03","current":16.318105,"twenty":14.195655,"median":16.927051,"eighty":21.667045,"marketCap":6703510234},{"date":"2022-06-10","current":15.637044,"twenty":14.195655,"median":16.880407,"eighty":21.667045,"marketCap":6423729054},{"date":"2022-06-17","current":14.810652,"twenty":14.195655,"median":16.846604,"eighty":21.598955,"marketCap":6084245615},{"date":"2022-06-24","current":15.796623,"twenty":14.195035,"median":16.803816,"eighty":21.57495,"marketCap":6489284477},{"date":"2022-07-01","current":16.367689,"twenty":14.195035,"median":16.754134,"eighty":21.538931,"marketCap":6723879240},{"date":"2022-07-08","current":16.424681,"twenty":14.195035,"median":16.705648,"eighty":21.480379,"marketCap":6747291891},{"date":"2022-07-15","current":16.175054,"twenty":14.195035,"median":16.624753,"eighty":21.398698,"marketCap":6644744480},{"date":"2022-07-22","current":16.311836,"twenty":14.195035,"median":16.60707,"eighty":21.327091,"marketCap":6700934842},{"date":"2022-07-29","current":17.228276,"twenty":14.195035,"median":16.597939,"eighty":21.271153,"marketCap":7077410270},{"date":"2022-08-05","current":16.379657,"twenty":14.195035,"median":16.590703,"eighty":21.231683,"marketCap":6728795897},{"date":"2022-08-12","current":17.943268,"twenty":14.195035,"median":16.588017,"eighty":21.194149,"marketCap":6581483035},{"date":"2022-08-19","current":18.286109,"twenty":14.195035,"median":16.588017,"eighty":21.074652,"marketCap":6707234908},{"date":"2022-08-26","current":17.606812,"twenty":14.195035,"median":16.588017,"eighty":20.993418,"marketCap":6458072910},{"date":"2022-09-02","current":17.562121,"twenty":14.195035,"median":16.588017,"eighty":20.853244,"marketCap":6441680673},{"date":"2022-09-09","current":17.920198,"twenty":14.195035,"median":16.588017,"eighty":20.755451,"marketCap":6573020985},{"date":"2022-09-16","current":17.874222,"twenty":14.195035,"median":16.588017,"eighty":20.649121,"marketCap":6556157476},{"date":"2022-09-23","current":17.327626,"twenty":14.195035,"median":16.588017,"eighty":20.49354,"marketCap":6355669094},{"date":"2022-09-30","current":16.669922,"twenty":14.195035,"median":16.588017,"eighty":20.360837,"marketCap":6114427232},{"date":"2022-10-07","current":16.650765,"twenty":14.195035,"median":16.588017,"eighty":20.287006,"marketCap":6107400770},{"date":"2022-10-14","current":15.878123,"twenty":14.195035,"median":16.561463,"eighty":20.227556,"marketCap":5824000136},{"date":"2022-10-21","current":17.438094,"twenty":14.195035,"median":16.554408,"eighty":20.18529,"marketCap":6396188358},{"date":"2022-10-28","current":19.364322,"twenty":14.195035,"median":16.554408,"eighty":20.069255,"marketCap":7122391240},{"date":"2022-11-04","current":18.89414,"twenty":14.195035,"median":16.554408,"eighty":20.013912,"marketCap":6949453791},{"date":"2022-11-11","current":18.469955,"twenty":14.195035,"median":16.554408,"eighty":19.979329,"marketCap":6793434136},{"date":"2022-11-18","current":19.405207,"twenty":14.195035,"median":16.554408,"eighty":19.916794,"marketCap":7137429279},{"date":"2022-11-25","current":19.872833,"twenty":14.195035,"median":16.554408,"eighty":19.881495,"marketCap":7309426850},{"date":"2022-12-02","current":20.15967,"twenty":14.195035,"median":16.554408,"eighty":19.847879,"marketCap":7414928093},{"date":"2022-12-09","current":19.198864,"twenty":14.195035,"median":16.554408,"eighty":19.815365,"marketCap":7061534176},{"date":"2022-12-16","current":19.291495,"twenty":14.195035,"median":16.554408,"eighty":19.728033,"marketCap":7095604733},{"date":"2022-12-23","current":19.11901,"twenty":14.195035,"median":16.554408,"eighty":19.6403,"marketCap":7032163006},{"date":"2022-12-30","current":19.202697,"twenty":14.195035,"median":16.554408,"eighty":19.609773,"marketCap":7062943992},{"date":"2023-01-06","current":20.098342,"twenty":14.195035,"median":16.554408,"eighty":19.615228,"marketCap":7392371034},{"date":"2023-01-13","current":18.753597,"twenty":14.195035,"median":16.554408,"eighty":19.596013,"marketCap":6897760532},{"date":"2023-01-20","current":18.27,"twenty":14.195035,"median":16.554408,"eighty":19.524858,"marketCap":6719888726},{"date":"2023-01-27","current":19.025734,"twenty":14.195035,"median":16.554408,"eighty":19.500402,"marketCap":6937010835},{"date":"2023-02-03","current":19.082499,"twenty":14.204993,"median":16.580271,"eighty":19.486156,"marketCap":6957708021},{"date":"2023-02-10","current":18.885862,"twenty":14.232774,"median":16.593756,"eighty":19.486156,"marketCap":6886012028},{"date":"2023-02-17","current":19.03741,"twenty":14.259468,"median":16.617987,"eighty":19.486156,"marketCap":6941268176},{"date":"2023-02-24","current":18.619714,"twenty":14.288354,"median":16.640626,"eighty":19.486156,"marketCap":6788971272},{"date":"2023-03-03","current":18.515134,"twenty":14.324874,"median":16.669922,"eighty":19.486156,"marketCap":6750839963},{"date":"2023-03-10","current":17.603968,"twenty":14.359735,"median":16.708312,"eighty":19.486156,"marketCap":6418618082},{"date":"2023-03-17","current":17.508781,"twenty":14.382035,"median":16.754134,"eighty":19.486156,"marketCap":6383911741},{"date":"2023-03-24","current":18.012271,"twenty":14.405449,"median":16.798548,"eighty":19.486156,"marketCap":6567490017},{"date":"2023-03-31","current":18.55396,"twenty":14.44163,"median":16.83482,"eighty":19.483327,"marketCap":6764996497},{"date":"2023-04-06","current":18.651652,"twenty":14.465115,"median":16.853856,"eighty":19.483327,"marketCap":6800616162},{"date":"2023-04-14","current":19.377453,"twenty":14.507634,"median":16.897524,"eighty":19.486156,"marketCap":7065252012},{"date":"2023-04-21","current":19.245945,"twenty":14.516381,"median":16.923586,"eighty":19.486156,"marketCap":7017302462},{"date":"2023-04-28","current":19.249861,"twenty":14.535239,"median":16.95684,"eighty":19.486156,"marketCap":7121235735},{"date":"2023-05-05","current":18.702734,"twenty":14.56006,"median":17.0102,"eighty":19.487883,"marketCap":6918833363},{"date":"2023-05-12","current":18.797003,"twenty":14.581883,"median":17.059656,"eighty":19.487883,"marketCap":6953706744},{"date":"2023-05-19","current":18.691028,"twenty":14.60474,"median":17.087889,"eighty":19.487883,"marketCap":6914502681},{"date":"2023-05-26","current":18.120488,"twenty":14.625518,"median":17.127525,"eighty":19.487883,"marketCap":6703438946},{"date":"2023-06-02","current":18.543156,"twenty":14.651705,"median":17.157689,"eighty":19.487883,"marketCap":6859799337},{"date":"2023-06-09","current":19.431004,"twenty":14.682217,"median":17.203999,"eighty":19.487883,"marketCap":7188247332},{"date":"2023-06-16","current":19.895569,"twenty":14.704318,"median":17.217074,"eighty":19.516183,"marketCap":7360107004},{"date":"2023-06-23","current":20.506773,"twenty":14.720396,"median":17.231158,"eighty":19.57797,"marketCap":7586214159},{"date":"2023-06-27","current":20.392788,"twenty":14.727061,"median":17.251596,"eighty":19.589886,"marketCap":7544046998},{"date":"2023-07-06","current":21.050819,"twenty":14.747648,"median":17.285811,"eighty":19.604771,"marketCap":7787476879},{"date":"2023-07-13","current":21.360734,"twenty":14.750902,"median":17.304738,"eighty":19.617887,"marketCap":7902125971},{"date":"2023-07-20","current":21.215943,"twenty":14.749631,"median":17.327626,"eighty":19.659073,"marketCap":7848562280},{"date":"2023-07-28","current":21.279405,"twenty":14.746656,"median":17.348689,"eighty":19.691384,"marketCap":7872039132},{"date":"2023-08-04","current":21.861651,"twenty":14.76258,"median":17.377541,"eighty":19.729029,"marketCap":8087433549},{"date":"2023-08-11","current":20.332223,"twenty":14.76258,"median":17.40269,"eighty":19.815849,"marketCap":7822517883},{"date":"2023-08-18","current":19.428529,"twenty":14.76258,"median":17.433595,"eighty":19.848809,"marketCap":7474835223},{"date":"2023-08-25","current":19.420233,"twenty":14.76258,"median":17.461726,"eighty":19.848809,"marketCap":7471643382},{"date":"2023-08-31","current":19.476529,"twenty":14.76258,"median":17.48979,"eighty":19.848809,"marketCap":7493302302},{"date":"2023-09-08","current":18.607205,"twenty":14.76167,"median":17.518555,"eighty":19.850669,"marketCap":7158842982},{"date":"2023-09-15","current":18.937426,"twenty":14.754447,"median":17.546799,"eighty":19.861668,"marketCap":7285890776},{"date":"2023-09-20","current":18.862049,"twenty":14.749631,"median":17.552947,"eighty":19.869,"marketCap":7256890402},{"date":"2023-09-27","current":18.214862,"twenty":14.745665,"median":17.562121,"eighty":19.872066,"marketCap":7007895006},{"date":"2023-10-05","current":18.412139,"twenty":14.742253,"median":17.575972,"eighty":19.881927,"marketCap":7083794421},{"date":"2023-10-13","current":19.815457,"twenty":14.749631,"median":17.603968,"eighty":19.895569,"marketCap":7623699817},{"date":"2023-10-20","current":19.518069,"twenty":14.759262,"median":17.613291,"eighty":19.908213,"marketCap":7509284280},{"date":"2023-10-27","current":19.091686,"twenty":14.786574,"median":17.620857,"eighty":19.910196,"marketCap":7286475599},{"date":"2023-11-03","current":19.036233,"twenty":14.810652,"median":17.631893,"eighty":19.910857,"marketCap":7265311469},{"date":"2023-11-10","current":18.999458,"twenty":14.833254,"median":17.652394,"eighty":19.910857,"marketCap":7251276310},{"date":"2023-11-17","current":18.795741,"twenty":14.849256,"median":17.675158,"eighty":19.910857,"marketCap":7173525982},{"date":"2023-11-24","current":18.963268,"twenty":14.902111,"median":17.693475,"eighty":19.910857,"marketCap":7237463930},{"date":"2023-12-01","current":18.73445,"twenty":14.933952,"median":17.736509,"eighty":19.910857,"marketCap":7150134049},{"date":"2023-12-08","current":18.880964,"twenty":14.972511,"median":17.787346,"eighty":19.910196,"marketCap":7206051907},{"date":"2023-12-15","current":18.796324,"twenty":15.001273,"median":17.816404,"eighty":19.910196,"marketCap":7173748762},{"date":"2023-12-22","current":18.526646,"twenty":15.028507,"median":17.858899,"eighty":19.910196,"marketCap":7070824259},{"date":"2023-12-29","current":18.798076,"twenty":15.051081,"median":17.871026,"eighty":19.910857,"marketCap":7174417103},{"date":"2024-01-05","current":18.346861,"twenty":15.098123,"median":17.918108,"eighty":19.91088,"marketCap":7002207923},{"date":"2024-01-12","current":19.235864,"twenty":15.150531,"median":17.933659,"eighty":19.910903,"marketCap":7341502335},{"date":"2024-01-19","current":19.359613,"twenty":15.172099,"median":17.954041,"eighty":19.910926,"marketCap":7388731761},{"date":"2024-01-26","current":19.677152,"twenty":15.244856,"median":17.968764,"eighty":19.938702,"marketCap":7446345987},{"date":"2024-02-02","current":20.377931,"twenty":15.273754,"median":18.000796,"eighty":19.988781,"marketCap":7711538772},{"date":"2024-02-09","current":20.926776,"twenty":15.273754,"median":18.020477,"eighty":20.026033,"marketCap":7919235978},{"date":"2024-02-16","current":21.350776,"twenty":15.273754,"median":18.06594,"eighty":20.094831,"marketCap":8079688756},{"date":"2024-02-23","current":21.64581,"twenty":15.273754,"median":18.105745,"eighty":20.149968,"marketCap":8191337147},{"date":"2024-03-01","current":22.074521,"twenty":15.273861,"median":18.126602,"eighty":20.193853,"marketCap":8353572733},{"date":"2024-03-08","current":22.349533,"twenty":15.273861,"median":18.197552,"eighty":20.228764,"marketCap":8457644188},{"date":"2024-03-15","current":21.909632,"twenty":15.273861,"median":18.269361,"eighty":20.267803,"marketCap":8291174431},{"date":"2024-03-22","current":21.940843,"twenty":15.273861,"median":18.307225,"eighty":20.33651,"marketCap":8302985538},{"date":"2024-03-28","current":22.312432,"twenty":15.273861,"median":18.342827,"eighty":20.380902,"marketCap":8443604570},{"date":"2024-04-05","current":21.734732,"twenty":15.273754,"median":18.361061,"eighty":20.465111,"marketCap":8224987660},{"date":"2024-04-12","current":21.658176,"twenty":15.273754,"median":18.376123,"eighty":20.567386,"marketCap":8196017020},{"date":"2024-04-19","current":21.439109,"twenty":15.273754,"median":18.409781,"eighty":20.707756,"marketCap":8113116418},{"date":"2024-04-26","current":22.797667,"twenty":15.273861,"median":18.435948,"eighty":20.824491,"marketCap":8960258286},{"date":"2024-05-03","current":23.313333,"twenty":15.273861,"median":18.461017,"eighty":20.993602,"marketCap":9162932653},{"date":"2024-05-10","current":24.313465,"twenty":15.273861,"median":18.461017,"eighty":21.038971,"marketCap":9556018361},{"date":"2024-05-17","current":24.186959,"twenty":15.273861,"median":18.469955,"eighty":21.095666,"marketCap":9506297367},{"date":"2024-05-24","current":24.150653,"twenty":15.273861,"median":18.469955,"eighty":21.191539,"marketCap":9492027665},{"date":"2024-05-31","current":24.015071,"twenty":15.273861,"median":18.469955,"eighty":21.218915,"marketCap":9438739245},{"date":"2024-06-07","current":23.870979,"twenty":15.273861,"median":18.469955,"eighty":21.267543,"marketCap":9382106363},{"date":"2024-06-14","current":24.137038,"twenty":15.273754,"median":18.467182,"eighty":21.310492,"marketCap":9486676526},{"date":"2024-06-21","current":24.432028,"twenty":15.273646,"median":18.464409,"eighty":21.337045,"marketCap":9602617858},{"date":"2024-06-28","current":24.652137,"twenty":15.271606,"median":18.458778,"eighty":21.348421,"marketCap":9689127929},{"date":"2024-07-05","current":24.220429,"twenty":15.271606,"median":18.458778,"eighty":21.372564,"marketCap":9519452249},{"date":"2024-07-12","current":24.626609,"twenty":15.271606,"median":18.458778,"eighty":21.434101,"marketCap":9679094545},{"date":"2024-07-15","current":24.917061,"twenty":15.271606,"median":18.458778,"eighty":21.437225,"marketCap":9793252164},{"date":"2024-08-02","current":26.317132,"twenty":15.236213,"median":18.412139,"eighty":21.472248,"marketCap":10343527563},{"date":"2024-08-09","current":24.466701,"twenty":15.236213,"median":18.412139,"eighty":21.528875,"marketCap":10274154798},{"date":"2024-08-16","current":24.644096,"twenty":15.236213,"median":18.412139,"eighty":21.571784,"marketCap":10348647216},{"date":"2024-08-23","current":24.886819,"twenty":15.236213,"median":18.412139,"eighty":21.623766,"marketCap":10450572469},{"date":"2024-08-30","current":25.528946,"twenty":15.236213,"median":18.412139,"eighty":21.667978,"marketCap":10720217178},{"date":"2024-09-06","current":25.449809,"twenty":15.236213,"median":18.412139,"eighty":21.712825,"marketCap":10686985531},{"date":"2024-09-13","current":25.047323,"twenty":15.236213,"median":18.412139,"eighty":21.752163,"marketCap":10517972243},{"date":"2024-09-20","current":26.004962,"twenty":15.236213,"median":18.412139,"eighty":21.799474,"marketCap":10920107702},{"date":"2024-09-27","current":26.467582,"twenty":15.236213,"median":18.412139,"eighty":21.842674,"marketCap":11114372807},{"date":"2024-10-04","current":27.21011,"twenty":15.236213,"median":18.412139,"eighty":21.862818,"marketCap":11426178337},{"date":"2024-10-11","current":27.241447,"twenty":15.236213,"median":18.412139,"eighty":21.911163,"marketCap":11439337512},{"date":"2024-10-18","current":28.131101,"twenty":15.236213,"median":18.412139,"eighty":21.952386,"marketCap":11812924253},{"date":"2024-10-25","current":27.269059,"twenty":15.236213,"median":18.412139,"eighty":22.031886,"marketCap":12381625492},{"date":"2024-10-31","current":27.761092,"twenty":15.236213,"median":18.412139,"eighty":22.071459,"marketCap":12605034788},{"date":"2024-11-08","current":27.620441,"twenty":15.231892,"median":18.409781,"eighty":22.116121,"marketCap":12541171549},{"date":"2024-11-15","current":24.247279,"twenty":15.231892,"median":18.409781,"eighty":22.116121,"marketCap":11009574223},{"date":"2024-11-22","current":23.465555,"twenty":15.231892,"median":18.409781,"eighty":22.082177,"marketCap":10654629063},{"date":"2024-11-29","current":22.695675,"twenty":15.231892,"median":18.409781,"eighty":22.082177,"marketCap":10305061861},{"date":"2024-12-06","current":22.511594,"twenty":15.231892,"median":18.409781,"eighty":22.082177,"marketCap":10221479447},{"date":"2024-12-13","current":20.431437,"twenty":15.231892,"median":18.409781,"eighty":22.052652,"marketCap":9276975756},{"date":"2024-12-20","current":19.737064,"twenty":15.231892,"median":18.409781,"eighty":21.953799,"marketCap":8961693029},{"date":"2024-12-27","current":20.13681,"twenty":15.231892,"median":18.409781,"eighty":21.936158,"marketCap":9143199076},{"date":"2025-01-03","current":20.281409,"twenty":15.231892,"median":18.409781,"eighty":21.909632,"marketCap":9208854967},{"date":"2025-01-10","current":20.525698,"twenty":15.221316,"median":18.407422,"eighty":21.858201,"marketCap":9319775330},{"date":"2025-01-17","current":22.419307,"twenty":15.221316,"median":18.407422,"eighty":21.83565,"marketCap":10179576199},{"date":"2025-01-24","current":19.678694,"twenty":15.221316,"median":18.407422,"eighty":21.812597,"marketCap":9448174052},{"date":"2025-01-31","current":18.056379,"twenty":15.221316,"median":18.377603,"eighty":21.772893,"marketCap":8669264676},{"date":"2025-02-07","current":17.522644,"twenty":15.221316,"median":18.362012,"eighty":21.737493,"marketCap":8413007059},{"date":"2025-02-14","current":16.017168,"twenty":15.221316,"median":18.346861,"eighty":21.705671,"marketCap":7690194674},{"date":"2025-02-21","current":15.955062,"twenty":15.221316,"median":18.309471,"eighty":21.647812,"marketCap":7660376421},{"date":"2025-02-28","current":15.672552,"twenty":15.221316,"median":18.27,"eighty":21.57815,"marketCap":7524737000},{"date":"2025-03-07","current":16.761968,"twenty":15.21074,"median":18.206207,"eighty":21.532321,"marketCap":8047789511},{"date":"2025-03-14","current":17.164954,"twenty":15.21074,"median":18.135783,"eighty":21.513732,"marketCap":8241271859},{"date":"2025-03-21","current":17.261614,"twenty":15.21074,"median":18.145954,"eighty":21.513732,"marketCap":8287680718},{"date":"2025-03-28","current":17.557199,"twenty":15.21074,"median":18.117748,"eighty":21.513732,"marketCap":8429597666},{"date":"2025-04-04","current":18.307603,"twenty":15.21074,"median":18.104385,"eighty":21.513732,"marketCap":8789882872},{"date":"2025-04-11","current":18.838068,"twenty":15.221316,"median":18.092458,"eighty":21.489701,"marketCap":9044571107},{"date":"2025-04-17","current":19.375539,"twenty":15.221316,"median":18.092458,"eighty":21.442534,"marketCap":9302622303},{"date":"2025-04-25","current":21.069079,"twenty":15.21074,"median":18.087027,"eighty":21.378233,"marketCap":10042197046}],"updateTime":1745843990892}}}