美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

卡地纳健康

131.77

+2.892.24%

盘前：132.771.00+0.76%07:13 EDT

成交量：216.81万

成交额：2.84亿

市值：318.31亿

市盈率：24.56

高：132.75

开：128.61

低：128.44

收：128.88

数据加载中...

总览公司新闻公告

B of A Securities：维持Cardinal Health评级

卡地纳健康盘中异动大幅下挫5.01%报130.22美元

瑞穗银行：维持Cardinal Health评级，由优于大市调整至优于大市评级, 目标价由142.00美元调整至150.00美元。

由于牙科产品需求疲软，亨利-斯凯恩公司预计 2025 年利润低于预期

美股波动预期加剧，这些稳健的高股息股可为投资组合保驾护航

老虎资讯综合

Gangtise投研日报 | 2025-02-05

小摩：维持Cardinal Health(CAH.US)评级，由中性调整至中性评级, 目标价由142.00美元调整至145.00美元。

Cardinal Health(CAH.US)：2025年Q2财报实现营收552.64亿美元，前值为574.45亿美元，预期值为549.7亿美元；每股收益为1.93美元，前值为1.89美元，预期值为1.76美元。

Cardinal Health 2025年第二季度调整后每股收益$1.93击败$1.76预期，销售额$553亿击败$549.15亿预期

富国银行：维持Cardinal Health(CAH.US)评级，由持股观望调整至持股观望评级, 目标价由127.00美元调整至135.00美元。

花旗：维持Cardinal Health(CAH.US)评级，由中性调整至中性评级, 目标价由120.00美元调整至129.00美元。

TD Cowen：上调Cardinal Health(CAH.US)评级，由持有调整至买入评级, 目标价由130.00美元调整至144.00美元。

Evercore ISI Group：上调Cardinal Health评级

BUZZ-药品分销商在 2024 年年末高歌猛进

【券商聚焦】摩根士丹利：北美医疗保健服务行业MA预期改善个股目标价及评级各有调整

更新版 1-卡地纳健康公司以约 39 亿美元收购 GI Alliance 和 Advanced Diabetes

卡地纳健康2024财年第三财季实现净利润4.16亿美元，同比增加8220.00%

异动解读 | 特药销售强劲卡地纳健康上调年度利润预期引发股价大涨

异动解读 | 卡地纳健康上调年度利润预期特药销售强劲引发股价大涨

卡地纳健康盘中异动早盘急速拉升5.44%

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/CAH/news"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"CAH","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CAH\",,,,,undefined,":{"symbol":"CAH","market":"US","secType":"STK","nameCN":"卡地纳健康","latestPrice":131.77,"timestamp":1744401600000,"preClose":128.88,"halted":0,"volume":2168139,"hourTrading":{"tag":"盘前","latestPrice":132.77,"preClose":131.77,"latestTime":"07:13 EDT","volume":283,"amount":37428.10557000001,"timestamp":1744629231944},"delay":0,"floatShares":240262801,"shares":241567993,"eps":5.364253,"marketStatus":"盘前交易","change":2.89,"latestTime":"04-14 07:35:31 EDT","open":128.61,"high":132.75,"low":128.44,"amount":284479805.36019003,"amplitude":0.033442,"askPrice":146.55,"askSize":100,"bidPrice":124.94,"bidSize":78,"shortable":3,"etf":0,"ttmEps":5.364253,"tradingStatus":1,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1744637400000},"marketStatusCode":1,"adr":0,"adrRate":0,"listingDate":428558400000,"exchange":"NYSE","adjPreClose":131.77,"dividendRate":0.01531,"preHourTrading":{"tag":"盘前","latestPrice":132.77,"preClose":131.77,"latestTime":"07:13 EDT","volume":283,"amount":37428.10557000001,"timestamp":1744629231944},"postHourTrading":{"tag":"盘后","latestPrice":131.82,"preClose":131.77,"latestTime":"19:51 EDT","volume":79288,"amount":10447832.71,"timestamp":1744415463553},"volumeRatio":0.503395796491171,"impliedVol":0.5051,"impliedVolPercentile":0.992},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CAH\",,,,,undefined,":{"symbol":"CAH","floatShares":240262801,"roa":"3.01%","roe":"-171.32%","lyrEps":3.477551,"volumeRatio":0.503395796491171,"shares":241567993,"dividePrice":2.0174,"high":132.75,"amplitude":0.033442,"preClose":128.88,"low":128.44,"week52Low":93.17,"pbRate":"-10.64","psRate":"0.14","week52High":139.5,"institutionHeld":0.6771,"latestPrice":131.77,"committee":-0.123596,"eps":5.364253,"divideRate":0.01531,"volume":2168139,"delay":0,"ttmEps":5.364253,"open":128.61,"prevYearClose":118.27,"prevWeekClose":131.77,"prevMonthClose":137.77,"prevQuarterClose":137.77,"fiveDayClose":129.63,"twentyDayClose":128,"sixtyDayClose":124.71,"earningDate":1746028800000,"earningTime":"盘前"},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"CAH\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2526662864","title":"B of A Securities：维持Cardinal Health评级","url":"https://stock-news.laohu8.com/highlight/detail?id=2526662864","media":"证券之星","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526662864?lang=zh_cn&edition=fundamental","pubTime":"2025-04-11 20:37","pubTimestamp":1744375034,"startTime":"0","endTime":"0","summary":"B of A Securities：维持Cardinal Health(CAH.US)评级，由买入调整至买入评级,目标价由150.00美元调整至155.00美元。卡地纳健康(CAH.US)公司简介：卡地纳健康集团是一家医疗保健服务和产品公司，从事为医院、医疗保健系统、药房、门诊手术中心、临床实验室和医生办公室提供定制解决方案。它还提供医疗产品和药品以及具有成本效益的解决方案，以提高供应链效率。该公司通过制药和医疗部门运营。制药部门分销品牌和仿制药，专业药品和非处方医疗保健和消费品。医疗部门生产、采购和分销卡地纳健康品牌的医疗、外科和实验室产品。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250411204421a6b7d2da&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250411204421a6b7d2da&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["CAH"],"gpt_icon":0},{"id":"2525399847","title":"卡地纳健康盘中异动 大幅下挫5.01%报130.22美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2525399847","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525399847?lang=zh_cn&edition=fundamental","pubTime":"2025-04-05 02:15","pubTimestamp":1743790508,"startTime":"0","endTime":"0","summary":"北京时间2025年04月05日02时15分，卡地纳健康股票出现波动，股价急速跳水5.01%。截至发稿，该股报130.22美元/股，成交量171.367万股，换手率0.71%，振幅4.11%。最近的财报数据显示，该股实现营业收入552.64亿美元，净利润4.00亿美元，每股收益1.65美元，毛利18.72亿美元，市盈率24.28倍。机构评级方面，在所有19家参与评级的机构中，68%的券商给予买入建议，26%的券商给予持有建议，6%的券商给予卖出建议。卡地纳健康股票所在的医疗销售行业中，整体跌幅为3.90%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250405021508a44e133e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250405021508a44e133e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0211328371.USD","LU0154236417.USD","LU0128525689.USD","LU0889566641.SGD","LU0211327993.USD","LU1267930813.SGD","LU0052756011.USD","LU1267930490.SGD","CAH","LU0792757196.USD","LU0310800965.SGD","BK4588","LU1880398471.USD","BK4175","BK4585","LU1267930227.SGD","LU1571399168.USD","LU0006061336.USD","LU0162691827.USD","SG9999001440.SGD","LU0072461881.USD","LU0310799852.SGD","LU1880398554.USD"],"gpt_icon":0},{"id":"2523942449","title":"瑞穗银行：维持Cardinal Health评级，由优于大市调整至优于大市评级, 目标价由142.00美元调整至150.00美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2523942449","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2523942449?lang=zh_cn&edition=fundamental","pubTime":"2025-03-31 21:03","pubTimestamp":1743426229,"startTime":"0","endTime":"0","summary":"瑞穗银行：维持Cardinal Health(CAH.US)评级，由优于大市调整至优于大市评级, 目标价由142.00美元调整至150.00美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025033121090394c7712b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025033121090394c7712b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["CAH"],"gpt_icon":0},{"id":"2514096005","title":"由于牙科产品需求疲软，亨利-斯凯恩公司预计 2025 年利润低于预期","url":"https://stock-news.laohu8.com/highlight/detail?id=2514096005","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514096005?lang=zh_cn&edition=fundamental","pubTime":"2025-02-25 21:04","pubTimestamp":1740488661,"startTime":"0","endTime":"0","summary":"路透社2月25日 - 亨利-申HSIC.O周二预测年度利润低于华尔街预期，因为这家牙科和医疗产品分销商在持续通胀的情况下面临需求不振。今年1月， 私募股权公司KKR KKR.N收购了亨利-申  12%的股份，成为该公司最大的非指数基金股东，并达成了增加董事会成员的协议。根据 LSEG 编制的数据，该公司预计 2025 年调整后每股利润在 4.80 美元至 4.94 美元之间，低于分析师预计的 4.99 美元。亨利-舍恩公司公布的季度 调整后利润为每股 1.19 美元，低于预期的每股 1.21 美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250225:nL3T3PG16B:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4175","LU0792757196.USD","LU1267930813.SGD","LU1571399168.USD","BK4585","CAH","LU1880398471.USD","LU0889566641.SGD","LU0310800965.SGD","LU0310799852.SGD","HSIC","LU1267930490.SGD","LU0211328371.USD","LU0128525689.USD","LU0052756011.USD","LU1267930227.SGD","SG9999001440.SGD","LU0072461881.USD","BK4588","LU0006061336.USD","LU0154236417.USD","LU0211327993.USD","LU1880398554.USD","LU0162691827.USD"],"gpt_icon":0},{"id":"1175526367","title":"美股波动预期加剧，这些稳健的高股息股可为投资组合保驾护航","url":"https://stock-news.laohu8.com/highlight/detail?id=1175526367","media":"老虎资讯综合","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1175526367?lang=zh_cn&edition=fundamental","pubTime":"2025-02-20 15:12","pubTimestamp":1740035549,"startTime":"0","endTime":"0","summary":"随着2025年美股市场波动预期加剧，投资者或可考虑增持高股息股票以平滑投资风险。在市场波动时期，稳定派息股票常被视为“压舱石”，其股息收入能够在股价下跌时提供缓冲。其中，“股息贵族”尤其值得关注，这些公司已连续至少25年提高股息。此外，这些股票的股息率均高于标准普尔500指数1.24%的水平。该公司本月宣布计划拆分生命科学和诊断业务。今年以来该股股价微跌。年内股价下跌超6%，但目标价隐含18%上涨空间。","market":"us","thumbnail":"https://community-static.tradeup.com/news/daf8c6efec812c4e4d5211ffbcf205b8","type":0,"news_type":0,"thumbnails":["https://community-static.tradeup.com/news/daf8c6efec812c4e4d5211ffbcf205b8"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":"美股波动预期加剧，这些稳健的高股息股可为投资组合保驾护航","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["EMR","FRT","BDX","CAH","NEE","CVX","PG"],"gpt_icon":1},{"id":"2509410816","title":"Gangtise投研日报 | 2025-02-05","url":"https://stock-news.laohu8.com/highlight/detail?id=2509410816","media":"市场资讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509410816?lang=zh_cn&edition=fundamental","pubTime":"2025-02-05 06:30","pubTimestamp":1738708200,"startTime":"0","endTime":"0","summary":"　　1．深圳机场预计2024年归属于上市公司股东的净利润为3.998亿元至4.438亿元，同比增长0.78%至11.88%。扣除非经常性损益后，预计净利润为2.961亿元至3.561亿元，同比增长289.24%至327.59%。基本每股收益预计为0.195元/股至0.2164元/股。经营态势良好，营业收入增幅远大于成本费用增幅。　　5． United Microelectronics Corporation 2024年第四季度业绩电话会：2024年第四季度，联电合并营收为504亿新台币，毛利率30.4%，股东应占净收入85亿新台币，每股收益4.682美元。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/hkstock/marketalerts/2025-02-05/doc-ineiktkp5483790.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["LU1880398471.USD","IE00BFTCPJ56.SGD","IE00BJT1NW94.SGD","NESRF","BK4578","BK4017","BK4175","IE00B2B36J28.USD","LU0162691827.USD","LU1880398554.USD","BK4588","LU1267930813.SGD","UMC","LU0211327993.USD","BK4526","NVS","IE0002141913.USD","CAH","LU0211328371.USD","LU0052756011.USD","LU0128525689.USD","BK4554","ROIC","BK4080","BK4585","LU0154236417.USD","LU0310799852.SGD","LU0006061336.USD","LU0211331839.USD","LU0792757196.USD","SG9999001440.SGD","IE0009355771.USD","LU0310800965.SGD","IE00BJJMRZ35.SGD","LU1267930227.SGD","BK4141","LINRF","IE00B4R5TH58.HKD","LU0072461881.USD","LU1267930490.SGD","BK4532","LU0889566641.SGD","LU1571399168.USD","BK4168","BK4007","BK4231"],"gpt_icon":0},{"id":"2508468929","title":"小摩：维持Cardinal Health(CAH.US)评级，由中性调整至中性评级, 目标价由142.00美元调整至145.00美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2508468929","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508468929?lang=zh_cn&edition=fundamental","pubTime":"2025-02-04 23:13","pubTimestamp":1738681987,"startTime":"0","endTime":"0","summary":"小摩：维持Cardinal Health(CAH.US)评级，由中性调整至中性评级, 目标价由142.00美元调整至145.00美元。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/02/04231347949905.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["CAH"],"gpt_icon":0},{"id":"2507644448","title":"Cardinal Health(CAH.US)：2025年Q2财报实现营收552.64亿美元，前值为574.45亿美元，预期值为549.7亿美元；每股收益为1.93美元，前值为1.89美元，预期值为1.76美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2507644448","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507644448?lang=zh_cn&edition=fundamental","pubTime":"2025-01-30 19:54","pubTimestamp":1738238063,"startTime":"0","endTime":"0","summary":"Cardinal Health(CAH.US)：2025年Q2财报实现营收552.64亿美元，前值为574.45亿美元，预期值为549.7亿美元；每股收益为1.93美元，前值为1.89美元，预期值为1.76美元。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/01/30195447908896.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["CAH"],"gpt_icon":0},{"id":"1192403175","title":"Cardinal Health 2025年第二季度调整后每股收益$1.93击败$1.76预期，销售额$553亿击败$549.15亿预期","url":"https://stock-news.laohu8.com/highlight/detail?id=1192403175","media":"财报速递","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1192403175?lang=zh_cn&edition=fundamental","pubTime":"2025-01-30 19:52","pubTimestamp":1738237978,"startTime":"0","endTime":"0","summary":"Cardinal Health 2025年第二季度调整后每股收益$1.93击败$1.76预期，销售额$553亿击败$549.15亿预期以上内容来自Benzinga Earnings专栏，原文如下：Cardinal Health Q2 2025 Adj. EPS $1.93 Beats $1.76 Estimate, Sales $55.3B Beat $54.915B Estimate","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"Cardinal Health 2025年第二季度调整后每股收益$1.93击败$1.76预期，销售额$553亿击败$549.15亿预期","news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CAH"],"gpt_icon":0},{"id":"2507042684","title":"富国银行：维持Cardinal Health(CAH.US)评级，由持股观望调整至持股观望评级, 目标价由127.00美元调整至135.00美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2507042684","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507042684?lang=zh_cn&edition=fundamental","pubTime":"2025-01-29 19:42","pubTimestamp":1738150962,"startTime":"0","endTime":"0","summary":"富国银行：维持Cardinal Health(CAH.US)评级，由持股观望调整至持股观望评级, 目标价由127.00美元调整至135.00美元。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/01/29194247896901.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["CAH"],"gpt_icon":0},{"id":"2502381667","title":"花旗：维持Cardinal Health(CAH.US)评级，由中性调整至中性评级, 目标价由120.00美元调整至129.00美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2502381667","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2502381667?lang=zh_cn&edition=fundamental","pubTime":"2025-01-11 03:11","pubTimestamp":1736536303,"startTime":"0","endTime":"0","summary":"花旗：维持Cardinal Health(CAH.US)评级，由中性调整至中性评级, 目标价由120.00美元调整至129.00美元。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/01/11031147365003.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["CAH"],"gpt_icon":0},{"id":"2502062017","title":"TD Cowen：上调Cardinal Health(CAH.US)评级，由持有调整至买入评级, 目标价由130.00美元调整至144.00美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2502062017","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2502062017?lang=zh_cn&edition=fundamental","pubTime":"2025-01-09 02:03","pubTimestamp":1736359381,"startTime":"0","endTime":"0","summary":"TD Cowen：上调Cardinal Health(CAH.US)评级，由持有调整至买入评级, 目标价由130.00美元调整至144.00美元。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/01/09020347279995.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["CAH","TD"],"gpt_icon":0},{"id":"2501208068","title":"Evercore ISI Group：上调Cardinal Health评级","url":"https://stock-news.laohu8.com/highlight/detail?id=2501208068","media":"证券之星","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501208068?lang=zh_cn&edition=fundamental","pubTime":"2025-01-07 19:36","pubTimestamp":1736249812,"startTime":"0","endTime":"0","summary":"evercore ISI Group：上调Cardinal Health(CAH.US)评级，由大市同步调整至优于大市评级,目标价由140.00美元调整至140.00美元。卡地纳健康(CAH.US)公司简介：卡地纳健康集团是一家医疗保健服务和产品公司，从事为医院、医疗保健系统、药房、门诊手术中心、临床实验室和医生办公室提供定制解决方案。它还提供医疗产品和药品以及具有成本效益的解决方案，以提高供应链效率。该公司通过制药和医疗部门运营。制药部门分销品牌和仿制药，专业药品和非处方医疗保健和消费品。医疗部门生产、采购和分销卡地纳健康品牌的医疗、外科和实验室产品。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250107194539a218c113&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250107194539a218c113&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["EVR","CAH"],"gpt_icon":0},{"id":"2500649752","title":"BUZZ-药品分销商在 2024 年年末高歌猛进","url":"https://stock-news.laohu8.com/highlight/detail?id=2500649752","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2500649752?lang=zh_cn&edition=fundamental","pubTime":"2025-01-01 03:13","pubTimestamp":1735672380,"startTime":"0","endTime":"0","summary":"    12月31日 - ** 药品分销商在 2024 年年末业绩大增，原因是他们扩大了在治疗类风湿性关节炎和癌症等复杂疾病的特药市场的影响力，这得益于他们的高利润率** Cardinal   、Cencora   和McKesson   今年分别增长17.4%、9.2%和23%。** 这些公司在 2024 年进行了大量收购，因为它们选择加倍努力发展业务** 8 月，MCK 以 24.9 亿美元收购了  社区癌症中心佛罗里达癌症专科与研究所的业务和行政服务部门的控股权。** 标准普尔 500 保健分销商子指数    今年增长了 13.9","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1430594728.SGD","SGXZ23171101.USD","BK4588","LU1119994496.HKD","LU1267930227.SGD","CAH","LU1934455194.USD","LU0792757196.USD","LU0006061336.USD","LU1934455277.USD","LU0965509283.SGD","LU2237957811.SGD","MCK","LU0154236417.USD","LU1037948897.HKD","LU2112291526.USD","LU0251142724.SGD","LU0868494617.USD","LU0211327993.USD","SG9999001440.SGD","LU2089984988.USD","LU0052756011.USD","LU1084165304.USD","LU1880398554.USD","LU1061106388.HKD","LU1814569148.SGD","LU0310800965.SGD","LU1585245621.USD","LU0072461881.USD","LU2468319806.SGD","LU0211328371.USD","LU0310799852.SGD","LU0965508806.USD","LU0122379950.USD","LU0861579265.USD","LU0058720904.USD","LU0742534661.SGD","LU0965509101.SGD","LU0162691827.USD","BK4084","LU0251131958.USD","LU0289739699.SGD","LU0868494708.USD","LU2237957902.USD","BK4585","LU1023059063.AUD","COR","BK4175","LU1267930490.SGD","LU0889566641.SGD"],"gpt_icon":0},{"id":"2492942352","title":"【券商聚焦】摩根士丹利：北美医疗保健服务行业MA预期改善 个股目标价及评级各有调整","url":"https://stock-news.laohu8.com/highlight/detail?id=2492942352","media":"金吾财讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492942352?lang=zh_cn&edition=fundamental","pubTime":"2024-12-18 10:37","pubTimestamp":1734489456,"startTime":"0","endTime":"0","summary":"摩根士丹利对这一领域的评级为“与市场一致”。此外，对于医疗保健技术和提供商，摩根士丹利建议保持选择性，因为需求和政策不确定性混合。对于行业中一些公司，摩根士丹利给出了以下评级和预期：对于Elevance Health Inc，摩根士丹利将其评级从“跑赢大市”下调至“与大市同步”，目标价从551美元降至388美元。对于Accolade Inc，目标价从6美元降至5美元，维持“与大市同步”评级。对于Cardinal Health Inc，目标价从127美元升至136美元，维持“跑赢大市”评级。","market":"sh","thumbnail":"https://static.szfiu.com/news/20210810/OTE1MjMxNjI4NTkwNjg5MDI0.jpg","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20210810/OTE1MjMxNjI4NTkwNjg5MDI0.jpg"],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"283371","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["HUM","CAH","VEEV","GDRX","ACCD","HCSG","HCA","AMWL","DGX","ELV","LFST","MA"],"gpt_icon":0},{"id":"2482468716","title":"更新版 1-卡地纳健康公司以约 39 亿美元收购 GI Alliance 和 Advanced Diabetes","url":"https://stock-news.laohu8.com/highlight/detail?id=2482468716","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2482468716?lang=zh_cn&edition=fundamental","pubTime":"2024-11-12 11:01","pubTimestamp":1731380478,"startTime":"0","endTime":"0","summary":"     路透11月12日 - 卡迪纳尔健康  周一表示，它以约39亿美元的价格收购了GI Alliance 和Advanced Diabetes Supply Group 的多数股权，该交易为全现金交易。卡迪纳尔说，这家总部位于俄亥俄州都柏林的药品分销商以约 28 亿美元的价格收购了 GIA 的多数股权，占 71% 的所有权，并补充说，收购 ADSG 的价值约为 11 亿美元。卡迪纳尔 表示，预计这些交易将在交易完成后的12个月内增加其收入、分部利润增长和利润。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4588","BK4175","BK4585","CAH","LU1880398471.USD","LU0211327993.USD","LU0310799852.SGD","LU0128525689.USD","LU1267930490.SGD","LU0310800965.SGD","LU1267930813.SGD","LU1571399168.USD","SG9999001440.SGD","LU0052756011.USD","LU0162691827.USD","LU0072461881.USD","LU1267930227.SGD","LU0792757196.USD","LU0211328371.USD","LU0889566641.SGD","LU1880398554.USD","LU0006061336.USD"],"gpt_icon":0},{"id":"2482221364","title":"卡地纳健康2024财年第三财季实现净利润4.16亿美元，同比增加8220.00%","url":"https://stock-news.laohu8.com/highlight/detail?id=2482221364","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2482221364?lang=zh_cn&edition=fundamental","pubTime":"2024-11-10 00:01","pubTimestamp":1731168107,"startTime":"0","endTime":"0","summary":"11月10日，卡地纳健康公布财报，公告显示公司2024财年第三财季净利润为4.16亿美元，同比增加8220.00%；其中营业收入为522.77亿美元，同比减少4.54%，每股基本收益为1.71美元。从资产负债表来看，卡地纳健康总负债463.35亿美元，其中短期债务9.40亿美元，资产负债比为0.93，流动比率为0.95。机构评级：截至2024年11月10日，当前有15家机构对卡地纳健康目标价做出预测，其中目标均价为126.40美元，其中最低目标价为101.00美元，最高目标价为145.00美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241110000207a22785ef&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241110000207a22785ef&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["CAH"],"gpt_icon":0},{"id":"1146173123","title":"异动解读 | 特药销售强劲 卡地纳健康上调年度利润预期引发股价大涨","url":"https://stock-news.laohu8.com/highlight/detail?id=1146173123","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1146173123?lang=zh_cn&edition=fundamental","pubTime":"2024-11-02 06:14","pubTimestamp":1730499286,"startTime":"0","endTime":"0","summary":"11月1日,全美领先的药品分销商卡地纳健康公司盘中股价大涨9.53%,报114.42美元,引发了市场的广泛关注。这一利好预期主要源于公司制药业务的强劲表现。与此同时,该公司此前以11.2亿美元收购了社区癌症中心运营商Integrated Oncology Network,进一步加大了在特药和复杂疾病治疗药物领域的布局。分析人士认为,这一举措将增强公司在高利润细分市场的竞争力,提升其长期增长潜力,从而支撑当日股价的大涨行情。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["CAH"],"gpt_icon":0},{"id":"1102196442","title":"异动解读 | 卡地纳健康上调年度利润预期 特药销售强劲引发股价大涨","url":"https://stock-news.laohu8.com/highlight/detail?id=1102196442","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1102196442?lang=zh_cn&edition=fundamental","pubTime":"2024-11-01 21:38","pubTimestamp":1730468305,"startTime":"0","endTime":"0","summary":"11月1日,药品分销商卡地纳健康公司盘中股价大涨6.91%,报111.04美元,引发市场广泛关注。公司上调了2025财年每股收益预期,从之前的7.55-7.70美元上调至7.75-7.90美元,超出分析师预期。数据显示,卡地纳健康第一季度每股收益为1.88美元,高于分析师平均预期的1.62美元。卡地纳健康此前以11.2亿美元收购了社区癌症中心运营商Integrated Oncology Network,进军癌症治疗领域。分析人士表示,投资者对公司在特药领域的增长前景较为乐观,支撑了当日股价的大涨。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["CAH"],"gpt_icon":0},{"id":"2480889821","title":"卡地纳健康盘中异动 早盘急速拉升5.44%","url":"https://stock-news.laohu8.com/highlight/detail?id=2480889821","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2480889821?lang=zh_cn&edition=fundamental","pubTime":"2024-11-01 21:32","pubTimestamp":1730467962,"startTime":"0","endTime":"0","summary":"北京时间2024年11月01日21时32分，卡地纳健康股票出现波动，股价大幅拉升5.44%。卡地纳健康股票所在的医疗销售行业中，整体涨幅为2.23%。其相关个股中，卡地纳健康、欧麦斯-麦能医疗、Cencora, Inc.涨幅较大，卡地纳健康、帕特森、Cencora, Inc.较为活跃，换手率分别为0.10%、0.04%、0.04%，振幅较大的相关个股有卡地纳健康、Cencora, Inc.、麦克森，振幅分别为2.62%、1.85%、1.45%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024110121324295bdab17&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024110121324295bdab17&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0072461881.USD","LU1267930490.SGD","BK4585","SG9999001440.SGD","LU1880398554.USD","BK4588","LU1880398471.USD","LU0310800965.SGD","BK4175","CAH","LU0310799852.SGD","LU1571399168.USD","LU0128525689.USD","LU0006061336.USD","LU0052756011.USD","LU0211327993.USD","LU0792757196.USD","LU1267930813.SGD","LU1267930227.SGD","LU0211328371.USD","LU0162691827.USD","LU0889566641.SGD"],"gpt_icon":0}],"pageSize":20,"totalPage":2,"pageCount":1,"totalSize":23,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/CAH\",params:#limit:5,,,undefined,":[{"date":"2025-05-01","symbol":"CAH","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2025/03","expectedEps":2.15,"defaultRemindTime":1746086400000,"name":null,"time":"盘前","dateTimestamp":1746072000000,"actualEps":null},{"date":"2025-04-01","symbol":"CAH","amount":0.5056,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-04-01","defaultRemindTime":1743514200000,"name":"卡地纳健康","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-04-15","payableDate":"2025-04-01","currency":"USD","dateTimestamp":1743480000000,"payDate":"2025-04-15"},{"market":"US","date":"2025-01-30","symbol":"CAH","fiscalQuarterEnding":"2024/12","expectedEps":1.75,"name":null,"time":"盘前","type":"earning","dateTimestamp":1738213200000,"reportTimeType":"pre","actualEps":1.93},{"date":"2025-01-02","symbol":"CAH","amount":0.5056,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-01-02","defaultRemindTime":1735828200000,"name":"卡地纳健康","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-01-15","payableDate":"2025-01-02","currency":"USD","dateTimestamp":1735794000000,"payDate":"2025-01-15"},{"market":"US","date":"2024-11-01","symbol":"CAH","fiscalQuarterEnding":"2024/09","expectedEps":1.64,"name":null,"time":"盘前","type":"earning","dateTimestamp":1730433600000,"reportTimeType":"pre","actualEps":1.88}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"CAH\",market:\"US\",,,undefined,":[{"executeDate":"2015-06-29","recordDate":"2015-07-01","paymentDate":"2015-07-15","value":0.387,"currency":"USD"},{"executeDate":"2015-09-29","recordDate":"2015-10-01","paymentDate":"2015-10-15","value":0.387,"currency":"USD"},{"executeDate":"2015-12-30","recordDate":"2016-01-04","paymentDate":"2016-01-15","value":0.387,"currency":"USD"},{"executeDate":"2016-03-30","recordDate":"2016-04-01","paymentDate":"2016-04-15","value":0.387,"currency":"USD"},{"executeDate":"2016-06-29","recordDate":"2016-07-01","paymentDate":"2016-07-15","value":0.4489,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"CAH\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.2778,"buy":0.4444,"hold":0.2778,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.4444,"analysts":18,"updateTime":1738814400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/CAH\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"CAH","date":"2025-04-11","current":23.729636,"percent":0.606998,"low":-21.663148,"twenty":-6.194802,"median":16.705069,"eighty":42.318132,"high":170.710781,"avg":23.356067,"sd":40.238566,"marketCap":31133282937},"quantilePoints":[{"date":"2020-04-17","current":-3.548925,"twenty":9.874738,"median":18.550736,"eighty":60.893947,"marketCap":14948070395},{"date":"2020-04-24","current":-3.485885,"twenty":9.809295,"median":18.438564,"eighty":60.368905,"marketCap":14682547380},{"date":"2020-05-01","current":-3.284989,"twenty":9.772657,"median":18.232064,"eighty":59.442788,"marketCap":13836375134},{"date":"2020-05-08","current":-3.455404,"twenty":9.739994,"median":18.174298,"eighty":58.52671,"marketCap":14554162626},{"date":"2020-05-15","current":-3.437406,"twenty":9.700612,"median":18.102241,"eighty":27.048686,"marketCap":14292735356},{"date":"2020-05-22","current":-3.76324,"twenty":9.67227,"median":18.075514,"eighty":26.751309,"marketCap":15647552354},{"date":"2020-05-29","current":-3.840485,"twenty":9.644802,"median":18.033725,"eighty":26.640545,"marketCap":15968737419},{"date":"2020-06-05","current":-4.02166,"twenty":9.595684,"median":17.989667,"eighty":26.497274,"marketCap":16722062387},{"date":"2020-06-12","current":-3.714084,"twenty":9.53981,"median":17.933416,"eighty":26.344372,"marketCap":15443161859},{"date":"2020-06-19","current":-3.778689,"twenty":9.4426,"median":17.896263,"eighty":26.261299,"marketCap":15711789367},{"date":"2020-06-26","current":-3.549763,"twenty":9.286365,"median":17.830779,"eighty":26.119232,"marketCap":14759913632},{"date":"2020-07-02","current":-3.637541,"twenty":9.212838,"median":17.748365,"eighty":26.061442,"marketCap":15124896659},{"date":"2020-07-10","current":-3.466198,"twenty":9.181922,"median":17.708243,"eighty":25.948873,"marketCap":14412449789},{"date":"2020-07-17","current":-3.730938,"twenty":9.153485,"median":17.63133,"eighty":25.817801,"marketCap":15513238600},{"date":"2020-07-24","current":-3.967588,"twenty":9.067387,"median":17.572246,"eighty":25.542434,"marketCap":16497232843},{"date":"2020-07-31","current":-3.83557,"twenty":9.009867,"median":17.553956,"eighty":25.080985,"marketCap":15948298369},{"date":"2020-08-07","current":-4.153854,"twenty":6.583569,"median":17.50519,"eighty":24.950327,"marketCap":15352646068},{"date":"2020-08-14","current":-4.247402,"twenty":-3.019669,"median":17.429305,"eighty":24.808333,"marketCap":15698398160},{"date":"2020-08-21","current":-3.944355,"twenty":-3.175813,"median":17.410481,"eighty":24.683044,"marketCap":14578337338},{"date":"2020-08-28","current":-3.995786,"twenty":-3.285405,"median":17.332006,"eighty":24.567333,"marketCap":14768425989},{"date":"2020-09-04","current":-3.934069,"twenty":-3.317549,"median":17.245382,"eighty":24.503998,"marketCap":14540319607},{"date":"2020-09-11","current":-3.828042,"twenty":-3.342859,"median":17.189863,"eighty":24.44149,"marketCap":14148444542},{"date":"2020-09-18","current":-3.772655,"twenty":-3.39666,"median":17.117742,"eighty":24.30115,"marketCap":13943733686},{"date":"2020-09-25","current":-3.765058,"twenty":-3.428653,"median":17.059959,"eighty":24.19621,"marketCap":13915655886},{"date":"2020-10-02","current":-3.675357,"twenty":-3.466533,"median":17.02142,"eighty":24.11865,"marketCap":13584121179},{"date":"2020-10-09","current":-3.812687,"twenty":-3.495206,"median":16.931777,"eighty":24.024348,"marketCap":14091692014},{"date":"2020-10-16","current":-3.873017,"twenty":-3.515617,"median":16.852197,"eighty":23.826422,"marketCap":14314671109},{"date":"2020-10-23","current":-3.916677,"twenty":-3.533882,"median":16.712347,"eighty":23.671121,"marketCap":14476037559},{"date":"2020-10-30","current":-3.634873,"twenty":-3.554189,"median":16.68487,"eighty":23.59908,"marketCap":13434490471},{"date":"2020-11-06","current":15.874263,"twenty":-3.564378,"median":16.623196,"eighty":23.517131,"marketCap":15445658331},{"date":"2020-11-13","current":17.318749,"twenty":-3.564378,"median":16.623196,"eighty":23.408084,"marketCap":16851142818},{"date":"2020-11-20","current":15.639044,"twenty":-3.564378,"median":16.583767,"eighty":23.325952,"marketCap":15216790293},{"date":"2020-11-27","current":16.218045,"twenty":-3.564378,"median":16.534908,"eighty":23.255391,"marketCap":15780157770},{"date":"2020-12-04","current":17.186061,"twenty":-3.564378,"median":16.501728,"eighty":23.070304,"marketCap":16722037771},{"date":"2020-12-11","current":16.368826,"twenty":-3.564378,"median":16.493804,"eighty":22.869365,"marketCap":15926868051},{"date":"2020-12-18","current":16.573889,"twenty":-3.564378,"median":16.465691,"eighty":22.815074,"marketCap":16126394032},{"date":"2020-12-24","current":16.224076,"twenty":-3.564378,"median":16.366614,"eighty":22.708391,"marketCap":15786026181},{"date":"2020-12-31","current":16.151701,"twenty":-3.564378,"median":16.322085,"eighty":22.65081,"marketCap":15715605247},{"date":"2021-01-08","current":16.860374,"twenty":-3.564378,"median":16.282881,"eighty":22.533531,"marketCap":16405143565},{"date":"2021-01-15","current":16.718639,"twenty":-3.564378,"median":16.282881,"eighty":22.410779,"marketCap":16267235901},{"date":"2021-01-22","current":16.703561,"twenty":-3.564378,"median":16.282881,"eighty":22.357429,"marketCap":16252564873},{"date":"2021-01-29","current":16.202967,"twenty":-3.564378,"median":16.273286,"eighty":22.27767,"marketCap":15765486742},{"date":"2021-02-05","current":11.529958,"twenty":-3.564378,"median":16.2567,"eighty":22.173201,"marketCap":15934401805},{"date":"2021-02-12","current":11.019971,"twenty":-3.564378,"median":16.192412,"eighty":22.090822,"marketCap":15229599661},{"date":"2021-02-19","current":11.04972,"twenty":-3.564378,"median":16.141147,"eighty":22.05807,"marketCap":15270713120},{"date":"2021-02-26","current":10.947723,"twenty":-3.564378,"median":16.009967,"eighty":22.009213,"marketCap":15129752691},{"date":"2021-03-05","current":11.366337,"twenty":-3.564591,"median":15.809023,"eighty":21.907617,"marketCap":15708277784},{"date":"2021-03-12","current":12.186566,"twenty":-3.564591,"median":15.75764,"eighty":21.852527,"marketCap":16841834566},{"date":"2021-03-19","current":12.469184,"twenty":-3.564591,"median":15.702805,"eighty":21.784951,"marketCap":17232412420},{"date":"2021-03-26","current":13.144917,"twenty":-3.564378,"median":15.534268,"eighty":21.734166,"marketCap":18166275261},{"date":"2021-04-01","current":12.936672,"twenty":-3.564378,"median":15.41001,"eighty":21.697593,"marketCap":17878481052},{"date":"2021-04-09","current":12.760302,"twenty":-3.564591,"median":15.338994,"eighty":21.640343,"marketCap":17634736978},{"date":"2021-04-16","current":13.028045,"twenty":-3.564591,"median":15.269458,"eighty":21.558339,"marketCap":18004758103},{"date":"2021-04-23","current":13.049294,"twenty":-3.564591,"median":15.187056,"eighty":21.513711,"marketCap":18034124859},{"date":"2021-04-30","current":12.821925,"twenty":-3.564591,"median":15.123753,"eighty":21.332019,"marketCap":17719900570},{"date":"2021-05-07","current":14.661167,"twenty":-3.564591,"median":15.08505,"eighty":21.28522,"marketCap":16875003434},{"date":"2021-05-14","current":14.202376,"twenty":-3.564591,"median":15.028134,"eighty":21.233827,"marketCap":16346934207},{"date":"2021-05-21","current":14.454459,"twenty":-3.564591,"median":14.917195,"eighty":21.09195,"marketCap":16637082134},{"date":"2021-05-28","current":14.134313,"twenty":-3.564591,"median":14.73124,"eighty":21.003026,"marketCap":16268594266},{"date":"2021-06-04","current":14.257834,"twenty":-3.564591,"median":14.683617,"eighty":20.917172,"marketCap":16410766751},{"date":"2021-06-11","current":14.951063,"twenty":-3.564591,"median":14.683617,"eighty":20.858855,"marketCap":17208673550},{"date":"2021-06-18","current":14.129271,"twenty":-3.564591,"median":14.657041,"eighty":20.772363,"marketCap":16262791308},{"date":"2021-06-25","current":14.439334,"twenty":-3.564591,"median":14.572217,"eighty":20.624118,"marketCap":16619673258},{"date":"2021-07-02","current":14.590584,"twenty":-3.564591,"median":14.494792,"eighty":20.298166,"marketCap":16793762014},{"date":"2021-07-09","current":14.414126,"twenty":-3.564591,"median":14.454459,"eighty":20.027827,"marketCap":16590658465},{"date":"2021-07-16","current":14.323376,"twenty":-3.564591,"median":14.414126,"eighty":19.846114,"marketCap":16486205212},{"date":"2021-07-23","current":14.923334,"twenty":-3.564591,"median":14.393959,"eighty":19.60504,"marketCap":17176757278},{"date":"2021-07-30","current":14.968709,"twenty":-3.564591,"median":14.393959,"eighty":19.323971,"marketCap":17228983905},{"date":"2021-08-06","current":24.213818,"twenty":-3.564591,"median":14.393959,"eighty":19.301445,"marketCap":14794642797},{"date":"2021-08-13","current":24.550978,"twenty":-3.564591,"median":14.393959,"eighty":19.301445,"marketCap":15000647825},{"date":"2021-08-20","current":24.428452,"twenty":-3.564591,"median":14.393959,"eighty":19.301445,"marketCap":14925783957},{"date":"2021-08-27","current":24.594826,"twenty":-3.564591,"median":14.393959,"eighty":19.301445,"marketCap":15027438449},{"date":"2021-09-03","current":25.497999,"twenty":-3.564591,"median":14.393959,"eighty":19.301445,"marketCap":15579277125},{"date":"2021-09-10","current":25.108208,"twenty":-3.564591,"median":14.393959,"eighty":19.301445,"marketCap":15341115170},{"date":"2021-09-17","current":24.98937,"twenty":-3.564591,"median":14.393959,"eighty":19.301445,"marketCap":15268504818},{"date":"2021-09-24","current":23.77368,"twenty":-3.564591,"median":14.393959,"eighty":19.301445,"marketCap":14525718321},{"date":"2021-10-01","current":23.225664,"twenty":-3.564591,"median":14.393959,"eighty":19.301445,"marketCap":14190880508},{"date":"2021-10-08","current":22.621917,"twenty":-3.564591,"median":14.393959,"eighty":19.301445,"marketCap":13821991393},{"date":"2021-10-15","current":22.542966,"twenty":-3.564591,"median":14.393959,"eighty":19.301445,"marketCap":13773752047},{"date":"2021-10-22","current":23.021319,"twenty":-3.564591,"median":14.393959,"eighty":19.301445,"marketCap":14066025731},{"date":"2021-10-29","current":22.203939,"twenty":-3.564591,"median":14.393959,"eighty":19.312692,"marketCap":13566606620},{"date":"2021-11-05","current":23.007386,"twenty":-3.564591,"median":14.393959,"eighty":19.494455,"marketCap":14057512905},{"date":"2021-11-12","current":12.771079,"twenty":-3.564591,"median":14.373792,"eighty":19.560601,"marketCap":14495174822},{"date":"2021-11-19","current":12.026265,"twenty":-3.564591,"median":14.288084,"eighty":19.560601,"marketCap":13649810816},{"date":"2021-11-26","current":11.817717,"twenty":-3.564591,"median":14.252792,"eighty":19.560601,"marketCap":13413108895},{"date":"2021-12-03","current":11.67372,"twenty":-3.564591,"median":14.188554,"eighty":19.560601,"marketCap":13249671854},{"date":"2021-12-10","current":12.038679,"twenty":-3.564591,"median":14.164563,"eighty":19.560601,"marketCap":13663900216},{"date":"2021-12-17","current":12.326673,"twenty":-3.564591,"median":14.134313,"eighty":19.560601,"marketCap":13990774299},{"date":"2021-12-23","current":12.599772,"twenty":-3.564591,"median":14.100808,"eighty":19.560601,"marketCap":14300741101},{"date":"2021-12-31","current":12.783493,"twenty":-3.564591,"median":14.037311,"eighty":19.560601,"marketCap":14509264222},{"date":"2022-01-07","current":13.466239,"twenty":-3.564378,"median":14.012999,"eighty":19.556754,"marketCap":15284181228},{"date":"2022-01-14","current":13.180727,"twenty":-3.564378,"median":13.902832,"eighty":19.556754,"marketCap":14960125026},{"date":"2022-01-21","current":12.5526,"twenty":-3.564378,"median":13.720021,"eighty":19.556754,"marketCap":14247201381},{"date":"2022-01-28","current":13.066522,"twenty":-3.564378,"median":13.582832,"eighty":19.556754,"marketCap":14830502545},{"date":"2022-02-04","current":25.938937,"twenty":-3.564378,"median":13.378212,"eighty":19.662504,"marketCap":14396109928},{"date":"2022-02-11","current":26.233471,"twenty":-3.564378,"median":13.378212,"eighty":19.86259,"marketCap":14559576149},{"date":"2022-02-18","current":27.047182,"twenty":-3.564378,"median":13.378212,"eighty":20.028639,"marketCap":15011186218},{"date":"2022-02-25","current":27.057167,"twenty":-3.564378,"median":13.378212,"eighty":20.331452,"marketCap":15016727446},{"date":"2022-03-04","current":26.957325,"twenty":-3.564378,"median":13.378212,"eighty":20.651688,"marketCap":14961315168},{"date":"2022-03-11","current":26.243455,"twenty":-3.564378,"median":13.378212,"eighty":21.160114,"marketCap":14565117377},{"date":"2022-03-18","current":28.599725,"twenty":-3.564378,"median":13.378212,"eighty":21.477302,"marketCap":15872847147},{"date":"2022-03-25","current":28.934195,"twenty":-3.564378,"median":13.378212,"eighty":21.640771,"marketCap":16058478280},{"date":"2022-04-01","current":28.75448,"twenty":-3.564378,"median":13.378212,"eighty":22.036351,"marketCap":15958736179},{"date":"2022-04-08","current":30.901081,"twenty":-3.564378,"median":13.378212,"eighty":22.177931,"marketCap":17150100164},{"date":"2022-04-14","current":31.430244,"twenty":-3.564378,"median":13.378212,"eighty":22.285284,"marketCap":17443785240},{"date":"2022-04-22","current":30.736342,"twenty":-3.564378,"median":13.378212,"eighty":22.518212,"marketCap":17058669905},{"date":"2022-04-29","current":28.979124,"twenty":-3.564378,"median":13.378212,"eighty":22.602411,"marketCap":16083413805},{"date":"2022-05-06","current":-16.622348,"twenty":-3.568601,"median":13.311943,"eighty":22.62749,"marketCap":15874342383},{"date":"2022-05-13","current":-15.863545,"twenty":-3.600171,"median":13.224224,"eighty":22.62749,"marketCap":15149685600},{"date":"2022-05-20","current":-15.917745,"twenty":-3.611443,"median":13.110183,"eighty":22.62749,"marketCap":15201446799},{"date":"2022-05-27","current":-16.459747,"twenty":-3.628164,"median":13.057832,"eighty":22.62749,"marketCap":15719058787},{"date":"2022-06-03","current":-15.352922,"twenty":-3.634387,"median":13.019545,"eighty":22.62749,"marketCap":14662040622},{"date":"2022-06-10","current":-15.250227,"twenty":-3.643639,"median":12.962939,"eighty":22.62749,"marketCap":14563966772},{"date":"2022-06-17","current":-14.462898,"twenty":-3.657896,"median":12.929956,"eighty":22.62749,"marketCap":13812067253},{"date":"2022-06-24","current":-15.532639,"twenty":-3.671404,"median":12.912594,"eighty":22.628419,"marketCap":14833669860},{"date":"2022-07-01","current":-15.147532,"twenty":-3.690799,"median":12.864424,"eighty":22.628419,"marketCap":14465892922},{"date":"2022-07-08","current":-15.096184,"twenty":-3.71577,"median":12.830664,"eighty":22.628419,"marketCap":14416855997},{"date":"2022-07-15","current":-15.749439,"twenty":-3.72684,"median":12.800676,"eighty":22.628419,"marketCap":15040714656},{"date":"2022-07-22","current":-16.25721,"twenty":-3.734856,"median":12.766677,"eighty":22.628419,"marketCap":15525635360},{"date":"2022-07-29","current":-16.990339,"twenty":-3.742832,"median":12.669288,"eighty":22.628419,"marketCap":16225773680},{"date":"2022-08-05","current":-17.546604,"twenty":-3.757455,"median":12.590306,"eighty":22.628419,"marketCap":16757007036},{"date":"2022-08-12","current":-20.247114,"twenty":-3.770297,"median":12.491603,"eighty":22.628419,"marketCap":18890557072},{"date":"2022-08-19","current":-20.220826,"twenty":-3.77897,"median":12.436361,"eighty":22.628419,"marketCap":18866030959},{"date":"2022-08-26","current":-19.744733,"twenty":-3.784964,"median":12.344052,"eighty":22.628419,"marketCap":18421835806},{"date":"2022-09-02","current":-20.73489,"twenty":-3.790937,"median":12.274536,"eighty":22.628419,"marketCap":19345652720},{"date":"2022-09-09","current":-20.4136,"twenty":-3.800412,"median":12.244744,"eighty":22.628419,"marketCap":19045889119},{"date":"2022-09-16","current":-19.528592,"twenty":-3.811544,"median":12.186566,"eighty":22.628419,"marketCap":18220176657},{"date":"2022-09-23","current":-19.292006,"twenty":-3.822496,"median":12.147918,"eighty":22.628419,"marketCap":17999441642},{"date":"2022-09-30","current":-18.725677,"twenty":-3.834404,"median":12.070383,"eighty":22.628419,"marketCap":17471056645},{"date":"2022-10-07","current":-19.158154,"twenty":-3.840623,"median":11.989024,"eighty":22.628419,"marketCap":17874557354},{"date":"2022-10-14","current":-19.118838,"twenty":-3.853069,"median":11.941853,"eighty":22.628419,"marketCap":17837875471},{"date":"2022-10-21","current":-20.508941,"twenty":-3.865327,"median":11.842544,"eighty":22.628419,"marketCap":19134842034},{"date":"2022-10-28","current":-21.663148,"twenty":-3.879294,"median":11.756194,"eighty":22.628419,"marketCap":20211717301},{"date":"2022-11-04","current":-19.053839,"twenty":-3.897601,"median":11.623456,"eighty":22.628419,"marketCap":20844899894},{"date":"2022-11-11","current":-18.035494,"twenty":-3.917937,"median":11.502425,"eighty":22.628419,"marketCap":19730830169},{"date":"2022-11-18","current":-18.612955,"twenty":-3.932693,"median":11.340152,"eighty":22.628419,"marketCap":20362573237},{"date":"2022-11-25","current":-18.917261,"twenty":-3.944867,"median":11.274964,"eighty":22.628419,"marketCap":20695483484},{"date":"2022-12-02","current":-19.37971,"twenty":-3.967167,"median":11.166592,"eighty":22.628419,"marketCap":21201402206},{"date":"2022-12-09","current":-18.581806,"twenty":-3.97433,"median":11.092219,"eighty":22.628419,"marketCap":20328495810},{"date":"2022-12-16","current":-18.996332,"twenty":-4.018479,"median":11.056869,"eighty":22.628419,"marketCap":20781987721},{"date":"2022-12-23","current":-19.180833,"twenty":-4.035103,"median":11.033271,"eighty":22.628419,"marketCap":20983830942},{"date":"2022-12-30","current":-18.418871,"twenty":-4.049749,"median":11.019971,"eighty":22.628419,"marketCap":20150244654},{"date":"2023-01-06","current":-18.842982,"twenty":-4.086744,"median":10.986075,"eighty":22.628419,"marketCap":20614221927},{"date":"2023-01-13","current":-18.418871,"twenty":-4.116725,"median":10.908574,"eighty":22.628419,"marketCap":20150244654},{"date":"2023-01-20","current":-18.16728,"twenty":-4.150639,"median":10.820532,"eighty":22.628419,"marketCap":19875003898},{"date":"2023-01-27","current":-18.325423,"twenty":-4.187412,"median":10.770469,"eighty":22.628419,"marketCap":20048012373},{"date":"2023-02-03","current":-15.921811,"twenty":-8.311145,"median":10.748027,"eighty":22.628419,"marketCap":20268464771},{"date":"2023-02-10","current":-16.15658,"twenty":-14.688256,"median":10.715227,"eighty":22.628419,"marketCap":20567326079},{"date":"2023-02-17","current":-15.944073,"twenty":-15.007752,"median":10.608502,"eighty":22.628419,"marketCap":20296805068},{"date":"2023-02-24","current":-15.699184,"twenty":-15.104172,"median":10.556076,"eighty":22.628419,"marketCap":19985061806},{"date":"2023-03-03","current":-15.219527,"twenty":-15.193446,"median":10.488268,"eighty":22.628419,"marketCap":19374457236},{"date":"2023-03-10","current":-14.407953,"twenty":-15.193446,"median":10.2411,"eighty":22.628419,"marketCap":18341324610},{"date":"2023-03-17","current":-14.090205,"twenty":-15.193446,"median":10.130238,"eighty":22.628419,"marketCap":17936831287},{"date":"2023-03-24","current":-14.241996,"twenty":-15.193446,"median":10.065741,"eighty":22.628419,"marketCap":18130060581},{"date":"2023-03-31","current":-15.280243,"twenty":-15.249953,"median":9.995596,"eighty":22.62749,"marketCap":19451748954},{"date":"2023-04-06","current":-16.073601,"twenty":-15.280243,"median":9.93706,"eighty":22.628419,"marketCap":20461694065},{"date":"2023-04-14","current":-16.336705,"twenty":-15.348358,"median":9.883391,"eighty":22.630277,"marketCap":20796624842},{"date":"2023-04-20","current":-15.986574,"twenty":-15.410546,"median":9.827613,"eighty":22.630277,"marketCap":20350909270},{"date":"2023-04-28","current":-16.611951,"twenty":-15.589895,"median":9.787237,"eighty":22.631206,"marketCap":21147013962},{"date":"2023-05-05","current":44.978326,"twenty":-15.653038,"median":9.773023,"eighty":22.71573,"marketCap":20824965138},{"date":"2023-05-12","current":46.652871,"twenty":-15.653038,"median":9.807829,"eighty":22.832764,"marketCap":21600279440},{"date":"2023-05-19","current":47.048794,"twenty":-15.653038,"median":9.807829,"eighty":23.010173,"marketCap":21783591571},{"date":"2023-05-26","current":46.575886,"twenty":-15.653038,"median":9.8791,"eighty":23.288945,"marketCap":21564635415},{"date":"2023-06-02","current":45.872024,"twenty":-15.653038,"median":9.928732,"eighty":23.78947,"marketCap":21238747182},{"date":"2023-06-09","current":46.922319,"twenty":-15.653038,"median":10.035707,"eighty":24.103648,"marketCap":21725033530},{"date":"2023-06-16","current":49.028407,"twenty":-15.653038,"median":10.142972,"eighty":24.387571,"marketCap":22700152227},{"date":"2023-06-23","current":50.876045,"twenty":-15.656479,"median":10.257468,"eighty":24.498804,"marketCap":23555608838},{"date":"2023-06-30","current":51.645894,"twenty":-15.65992,"median":10.50358,"eighty":24.603382,"marketCap":23912049093},{"date":"2023-07-07","current":51.827359,"twenty":-15.65992,"median":10.604197,"eighty":24.794474,"marketCap":23996067153},{"date":"2023-07-14","current":51.370948,"twenty":-15.65992,"median":10.730784,"eighty":25.000778,"marketCap":23784749002},{"date":"2023-07-21","current":51.744875,"twenty":-15.65992,"median":10.820887,"eighty":25.280287,"marketCap":23957877126},{"date":"2023-07-28","current":50.826555,"twenty":-15.65992,"median":10.990222,"eighty":25.619024,"marketCap":23532694822},{"date":"2023-08-04","current":51.563411,"twenty":-15.65992,"median":11.04547,"eighty":26.188542,"marketCap":23873859066},{"date":"2023-08-11","current":50.777064,"twenty":-15.65992,"median":11.04547,"eighty":26.188542,"marketCap":23509780805},{"date":"2023-08-18","current":82.974656,"twenty":-15.65992,"median":11.04547,"eighty":26.188542,"marketCap":21656385151},{"date":"2023-08-25","current":82.763353,"twenty":-15.65992,"median":11.04547,"eighty":26.188542,"marketCap":21601235195},{"date":"2023-09-01","current":83.877494,"twenty":-15.65992,"median":11.04547,"eighty":26.188542,"marketCap":21892025874},{"date":"2023-09-08","current":85.087681,"twenty":-15.65992,"median":11.04547,"eighty":26.188542,"marketCap":22207884715},{"date":"2023-09-15","current":84.232866,"twenty":-15.65992,"median":11.04547,"eighty":26.188542,"marketCap":21984778074},{"date":"2023-09-22","current":85.577519,"twenty":-15.65992,"median":11.04547,"eighty":26.188542,"marketCap":22335732342},{"date":"2023-09-29","current":82.873116,"twenty":-15.65992,"median":11.04547,"eighty":26.188542,"marketCap":21629883219},{"date":"2023-10-06","current":84.779764,"twenty":-15.65992,"median":11.04547,"eighty":26.188542,"marketCap":22127518345},{"date":"2023-10-13","current":86.724167,"twenty":-15.65992,"median":11.04547,"eighty":26.188542,"marketCap":22635007633},{"date":"2023-10-20","current":87.583103,"twenty":-15.65992,"median":11.04547,"eighty":26.188542,"marketCap":22859189794},{"date":"2023-10-27","current":87.35657,"twenty":-15.670207,"median":11.026621,"eighty":26.117654,"marketCap":22800064828},{"date":"2023-11-03","current":88.517549,"twenty":-15.670207,"median":11.026621,"eighty":26.117654,"marketCap":23103080276},{"date":"2023-11-10","current":162.431979,"twenty":-15.670207,"median":11.026621,"eighty":26.178557,"marketCap":25339388753},{"date":"2023-11-17","current":163.206142,"twenty":-15.670207,"median":11.026621,"eighty":26.291379,"marketCap":25460158138},{"date":"2023-11-24","current":167.898516,"twenty":-15.670207,"median":11.026621,"eighty":26.578924,"marketCap":26192168493},{"date":"2023-12-01","current":169.178254,"twenty":-15.670207,"median":11.026621,"eighty":26.873458,"marketCap":26391807681},{"date":"2023-12-08","current":168.072308,"twenty":-15.666802,"median":11.033271,"eighty":26.962317,"marketCap":26219279988},{"date":"2023-12-15","current":162.242388,"twenty":-15.666802,"median":11.033271,"eighty":27.226898,"marketCap":25309812577},{"date":"2023-12-22","current":159.951499,"twenty":-15.666802,"median":11.033271,"eighty":28.549804,"marketCap":24952433784},{"date":"2023-12-29","current":158.434772,"twenty":-15.670207,"median":11.026621,"eighty":28.6786,"marketCap":24715824377},{"date":"2024-01-05","current":166.77677,"twenty":-15.673613,"median":11.019971,"eighty":28.763466,"marketCap":26017176119},{"date":"2024-01-12","current":167.045357,"twenty":-15.673613,"median":11.019971,"eighty":28.985114,"marketCap":26059075702},{"date":"2024-01-19","current":168.088107,"twenty":-15.677018,"median":11.008284,"eighty":29.86572,"marketCap":26221744669},{"date":"2024-01-26","current":167.013759,"twenty":-15.673613,"median":11.019971,"eighty":30.679432,"marketCap":26054146339},{"date":"2024-02-02","current":40.005954,"twenty":-15.673613,"median":11.019971,"eighty":31.450212,"marketCap":25563804380},{"date":"2024-02-09","current":39.103821,"twenty":-15.629058,"median":11.04547,"eighty":39.21497,"marketCap":24987341807},{"date":"2024-02-16","current":39.94505,"twenty":-15.468868,"median":11.079469,"eighty":39.658043,"marketCap":25524887075},{"date":"2024-02-23","current":40.786279,"twenty":-15.362709,"median":11.166592,"eighty":39.971696,"marketCap":26062432343},{"date":"2024-03-01","current":42.624802,"twenty":-15.317219,"median":11.265402,"eighty":40.857841,"marketCap":27237248472},{"date":"2024-03-08","current":43.268095,"twenty":-15.249953,"median":11.503771,"eighty":42.193063,"marketCap":27648312501},{"date":"2024-03-15","current":41.844477,"twenty":-15.121228,"median":11.729581,"eighty":42.897345,"marketCap":26738620509},{"date":"2024-03-22","current":42.834158,"twenty":-15.09162,"median":11.938838,"eighty":42.961294,"marketCap":27371026707},{"date":"2024-03-28","current":42.837964,"twenty":-14.947277,"median":12.026265,"eighty":42.961294,"marketCap":27373459038},{"date":"2024-04-05","current":41.916799,"twenty":-14.688256,"median":12.169567,"eighty":42.966623,"marketCap":26784834808},{"date":"2024-04-12","current":40.508407,"twenty":-14.501694,"median":12.244744,"eighty":42.966623,"marketCap":25884872142},{"date":"2024-04-19","current":40.348536,"twenty":-14.398756,"median":12.324688,"eighty":42.966623,"marketCap":25782714218},{"date":"2024-04-26","current":39.51492,"twenty":-14.19828,"median":12.383981,"eighty":42.961294,"marketCap":25250033612},{"date":"2024-05-03","current":45.377084,"twenty":-6.194802,"median":12.507911,"eighty":43.17674,"marketCap":25048150095},{"date":"2024-05-10","current":43.268434,"twenty":-4.190511,"median":12.578619,"eighty":43.530533,"marketCap":23884175313},{"date":"2024-05-17","current":43.55083,"twenty":-4.190511,"median":12.578619,"eighty":43.261306,"marketCap":24040058162},{"date":"2024-05-24","current":42.381532,"twenty":-4.190511,"median":12.578619,"eighty":42.991332,"marketCap":23394605739},{"date":"2024-05-31","current":43.113998,"twenty":-4.190511,"median":12.578619,"eighty":42.892016,"marketCap":23798926879},{"date":"2024-06-07","current":43.594954,"twenty":-4.190511,"median":12.578619,"eighty":42.892016,"marketCap":24064414857},{"date":"2024-06-14","current":44.393607,"twenty":-4.190827,"median":12.566932,"eighty":42.859962,"marketCap":24505271040},{"date":"2024-06-21","current":46.052686,"twenty":-4.191143,"median":12.563744,"eighty":42.844736,"marketCap":25421082780},{"date":"2024-06-28","current":43.956775,"twenty":-4.192565,"median":12.5526,"eighty":42.691035,"marketCap":24264139758},{"date":"2024-07-05","current":42.227097,"twenty":-4.192565,"median":12.5526,"eighty":42.60044,"marketCap":23309357306},{"date":"2024-07-12","current":41.679953,"twenty":-4.192565,"median":12.5526,"eighty":42.501133,"marketCap":23007334285},{"date":"2024-07-15","current":41.521105,"twenty":-4.192565,"median":12.5526,"eighty":42.484258,"marketCap":22919650183},{"date":"2024-08-02","current":45.620267,"twenty":-4.250932,"median":12.383981,"eighty":42.227097,"marketCap":25182387167},{"date":"2024-08-09","current":43.647904,"twenty":-4.250932,"median":12.403842,"eighty":42.249879,"marketCap":24093642891},{"date":"2024-08-16","current":30.884215,"twenty":-4.250932,"median":12.540187,"eighty":42.30519,"marketCap":26313350963},{"date":"2024-08-23","current":31.605447,"twenty":-4.250932,"median":12.599772,"eighty":42.30519,"marketCap":26927841227},{"date":"2024-08-30","current":32.112028,"twenty":-4.250932,"median":12.721224,"eighty":42.30519,"marketCap":27359447484},{"date":"2024-09-06","current":31.98896,"twenty":-4.250932,"median":12.768878,"eighty":42.30519,"marketCap":27254593987},{"date":"2024-09-13","current":32.166406,"twenty":-4.250932,"median":12.807078,"eighty":42.30519,"marketCap":27405778099},{"date":"2024-09-20","current":31.455005,"twenty":-4.250932,"median":12.836572,"eighty":42.30519,"marketCap":26799663936},{"date":"2024-09-27","current":31.020496,"twenty":-4.250932,"median":12.89736,"eighty":42.30519,"marketCap":26429462728},{"date":"2024-10-04","current":31.338568,"twenty":-4.250932,"median":12.924986,"eighty":42.30519,"marketCap":26700459690},{"date":"2024-10-11","current":32.329701,"twenty":-4.250932,"median":12.944495,"eighty":42.30519,"marketCap":27544905584},{"date":"2024-10-18","current":31.787276,"twenty":-4.250932,"median":13.019545,"eighty":42.30519,"marketCap":27082758977},{"date":"2024-10-25","current":31.852594,"twenty":-4.250932,"median":13.062798,"eighty":42.30519,"marketCap":27138410139},{"date":"2024-10-31","current":30.639946,"twenty":-4.250932,"median":13.12898,"eighty":42.30519,"marketCap":26105234218},{"date":"2024-11-08","current":22.351939,"twenty":-4.251815,"median":13.272414,"eighty":42.310933,"marketCap":28610481664},{"date":"2024-11-15","current":22.932386,"twenty":-4.251815,"median":14.101542,"eighty":42.310933,"marketCap":29353453908},{"date":"2024-11-22","current":23.335106,"twenty":-4.251815,"median":14.136834,"eighty":42.310933,"marketCap":29868936280},{"date":"2024-11-29","current":23.112003,"twenty":-4.251815,"median":14.164563,"eighty":42.310933,"marketCap":29583363886},{"date":"2024-12-06","current":23.225445,"twenty":-4.251815,"median":14.230105,"eighty":42.310933,"marketCap":29728570188},{"date":"2024-12-13","current":22.208245,"twenty":-4.251815,"median":14.288084,"eighty":42.310933,"marketCap":28426553682},{"date":"2024-12-20","current":22.121273,"twenty":-4.251815,"median":14.373792,"eighty":42.310933,"marketCap":28315228851},{"date":"2024-12-27","current":22.537228,"twenty":-4.251815,"median":14.393959,"eighty":42.310933,"marketCap":28847651957},{"date":"2025-01-03","current":22.314125,"twenty":-4.251815,"median":14.454459,"eighty":42.310933,"marketCap":28562079564},{"date":"2025-01-10","current":23.166834,"twenty":-6.194802,"median":14.51874,"eighty":42.318132,"marketCap":29653546932},{"date":"2025-01-17","current":24.017652,"twenty":-6.194802,"median":14.696458,"eighty":42.318132,"marketCap":30742594196},{"date":"2025-01-24","current":24.446842,"twenty":-6.194802,"median":14.802334,"eighty":42.318132,"marketCap":31291958037},{"date":"2025-01-31","current":23.65874,"twenty":-6.194802,"median":14.901907,"eighty":42.318132,"marketCap":31040267114},{"date":"2025-02-07","current":23.392693,"twenty":-6.194802,"median":15.024168,"eighty":42.318132,"marketCap":30691213510},{"date":"2025-02-14","current":23.34298,"twenty":-6.194802,"median":15.70388,"eighty":42.318132,"marketCap":30625990152},{"date":"2025-02-21","current":23.453453,"twenty":-6.194802,"median":15.981319,"eighty":42.318132,"marketCap":30770930948},{"date":"2025-02-28","current":23.470024,"twenty":-6.194802,"median":16.141147,"eighty":42.318132,"marketCap":30792672067},{"date":"2025-03-07","current":23.385328,"twenty":-8.137789,"median":16.215029,"eighty":42.325332,"marketCap":30681550790},{"date":"2025-03-14","current":23.249078,"twenty":-8.137789,"median":16.29042,"eighty":42.325332,"marketCap":30502790476},{"date":"2025-03-21","current":24.502949,"twenty":-8.137789,"median":16.405014,"eighty":42.325332,"marketCap":32147868508},{"date":"2025-03-28","current":25.160264,"twenty":-8.137789,"median":16.489451,"eighty":42.325332,"marketCap":33010266243},{"date":"2025-04-04","current":25.241278,"twenty":-8.137789,"median":16.604045,"eighty":42.325332,"marketCap":33116556160},{"date":"2025-04-11","current":23.729636,"twenty":-6.194802,"median":16.705069,"eighty":42.318132,"marketCap":31133282937}],"updateTime":1744629060811}}}