美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

灿谷

3.73

+0.16004.48%

盘后：3.730.00000.00%19:48 EDT

成交量：7.82万

成交额：28.59万

市值：3.87亿

市盈率：10.55

高：3.75

开：3.60

低：3.51

收：3.57

数据加载中...

总览公司新闻公告

公司资料

公司名字：

灿谷

交易所：

NYSE

成立时间：

2010

员工人数：

217

公司地址：

New Bund Oriental Plaza II,8th Floor,556 West Haiyang Road,Pudong New Area,Shanghai,China

官网：

http://www.cangoonline.com

邮编：

200124

电话：

86 21 3183 5087

传真：

- -

简介：

灿谷集团成立于2010年，总部位于上海，业务覆盖全国。以汽车贷款促成为切入点，灿谷搭建起深植低线城市及县域市场的广阔渠道网络，并将业务延伸至汽车交易和汽车后市场领域，建立起覆盖汽车流通全价值链的服务平台。灿谷集团长期专注于为用户提供安全、专业、高效的科技化汽车交易相关服务，未来将坚持以大数据和技术创新为核心驱动力，不断完善汽车供应链服务生态体系，构建起围绕二手车内贸和出口的产品及服务矩阵。携手伙伴，让购车简单愉悦，打造消费者首选的购车服务平台。近年，灿谷进行了业务多元化探索，并将业务触角延伸至包含境外数字资产在内的其他领域。

董事

名称

职位

Chi Ming Lee

独立董事

Dongsheng Zhou

独立董事

林佳元

联合创始人、董事兼首席执行官

Rong Liu

独立董事

张晓俊

联合创始人兼董事长

张永毅

首席财务官兼董事

宋志鹏

董事

股东

名称

职位

林佳元

联合创始人、董事兼首席执行官

张永毅

首席财务官兼董事

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/CANG/company"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"CANG","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CANG\",,,,,undefined,":{"symbol":"CANG","market":"US","secType":"STK","nameCN":"灿谷","latestPrice":3.73,"timestamp":1744920000000,"preClose":3.57,"halted":0,"volume":78230,"hourTrading":{"tag":"盘后","latestPrice":3.73,"preClose":3.73,"latestTime":"19:48 EDT","volume":232,"amount":865.1,"timestamp":1744933698537},"delay":0,"floatShares":40548625,"shares":103788114,"eps":0.353468,"marketStatus":"休市中","change":0.16,"latestTime":"04-17 16:00:00 EDT","open":3.6,"high":3.75,"low":3.51,"amount":285862.3298,"amplitude":0.067227,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":0.353468,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1745222400000},"marketStatusCode":7,"adr":1,"adrRate":2,"listingDate":1532577600000,"exchange":"NYSE","adjPreClose":3.57,"preHourTrading":{"tag":"盘前","latestPrice":3.58,"preClose":3.57,"latestTime":"09:03 EDT","volume":57,"amount":206.23800419999998,"timestamp":1744895029029},"postHourTrading":{"tag":"盘后","latestPrice":3.73,"preClose":3.73,"latestTime":"19:48 EDT","volume":232,"amount":865.1,"timestamp":1744933698537},"volumeRatio":0.46240287261706087},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CANG\",,,,,undefined,":{"symbol":"CANG","floatShares":40548625,"roa":"2.07%","roe":"7.59%","lyrEps":0.394583,"volumeRatio":0.46240287261706087,"shares":103788114,"dividePrice":0.23,"high":3.75,"amplitude":0.067227,"preClose":3.57,"low":3.51,"week52Low":1.32,"pbRate":"0.69","psRate":"3.51","week52High":9.66,"institutionHeld":0,"latestPrice":3.73,"eps":0.353468,"divideRate":0.061662,"volume":78230,"delay":0,"ttmEps":0.353468,"open":3.6,"prevYearClose":4.4,"prevWeekClose":3.57,"prevMonthClose":3.79,"prevQuarterClose":3.79,"fiveDayClose":3.41,"twentyDayClose":3.94,"sixtyDayClose":4.75},"@#url:\"stock.company.info\",,undefined,":{"stockCompanyProfile":{"companyId":54208549,"yearFounded":2010,"employeeNum":217,"address":"New Bund Oriental Plaza II,8th Floor,556 West Haiyang Road,Pudong New Area,Shanghai,China","zipCode":"200124","officePhone":"86 21 3183 5087"},"stockCompanyDetail":{"websiteUrl":"http://www.cangoonline.com","stockEarnings":[{"period":"1week","weight":0.0938},{"period":"1month","weight":-0.1996},{"period":"3month","weight":-0.1748},{"period":"6month","weight":1.0955},{"period":"1year","weight":1.6268},{"period":"ytd","weight":-0.1523}],"compareEarnings":[{"period":"1week","weight":0.0035},{"period":"1month","weight":-0.0617},{"period":"3month","weight":-0.1191},{"period":"6month","weight":-0.0995},{"period":"1year","weight":0.0517},{"period":"ytd","weight":-0.1018}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"灿谷集团成立于2010年，总部位于上海，业务覆盖全国。以汽车贷款促成为切入点，灿谷搭建起深植低线城市及县域市场的广阔渠道网络，并将业务延伸至汽车交易和汽车后市场领域，建立起覆盖汽车流通全价值链的服务平台。灿谷集团长期专注于为用户提供安全、专业、高效的科技化汽车交易相关服务，未来将坚持以大数据和技术创新为核心驱动力，不断完善汽车供应链服务生态体系，构建起围绕二手车内贸和出口的产品及服务矩阵。携手伙伴，让购车简单愉悦，打造消费者首选的购车服务平台。近年，灿谷进行了业务多元化探索，并将业务触角延伸至包含境外数字资产在内的其他领域。","yearOnYearQuotes":[{"month":1,"riseRate":0.714286,"avgChangeRate":0.156245},{"month":2,"riseRate":0.428571,"avgChangeRate":-0.040483},{"month":3,"riseRate":0.285714,"avgChangeRate":-0.095232},{"month":4,"riseRate":0.428571,"avgChangeRate":0.00242},{"month":5,"riseRate":0,"avgChangeRate":-0.088725},{"month":6,"riseRate":0.5,"avgChangeRate":0.067027},{"month":7,"riseRate":0.5,"avgChangeRate":0.01605},{"month":8,"riseRate":0.285714,"avgChangeRate":-0.04779},{"month":9,"riseRate":0.285714,"avgChangeRate":-0.024432},{"month":10,"riseRate":0.571429,"avgChangeRate":0.049316},{"month":11,"riseRate":0.428571,"avgChangeRate":0.08982},{"month":12,"riseRate":0.428571,"avgChangeRate":0.006991}],"exchange":"NYSE","name":"灿谷","nameEN":"Cango Inc."}},"@#url:\"https://hq.skytigris.cn/fundamental/company/manager/list\",params:#symbol:\"CANG\",market:\"US\",,,undefined,":{"directors":[{"name":"Chi Ming Lee","position":"独立董事"},{"name":"Dongsheng Zhou","position":"独立董事"},{"name":"林佳元","position":"联合创始人、董事兼首席执行官"},{"name":"Rong Liu","position":"独立董事"},{"name":"张晓俊","position":"联合创始人兼董事长"},{"name":"张永毅","position":"首席财务官兼董事"},{"name":"宋志鹏","position":"董事"}],"executives":[{"name":"林佳元","position":"联合创始人、董事兼首席执行官"},{"name":"张永毅","position":"首席财务官兼董事"}]},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/CANG\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-03-06","symbol":"CANG","fiscalQuarterEnding":"2024/12","expectedEps":null,"name":null,"time":"盘后","type":"earning","dateTimestamp":1741237200000,"reportTimeType":"post","actualEps":0.07},{"market":"US","date":"2024-11-04","symbol":"CANG","fiscalQuarterEnding":"2024/09","expectedEps":null,"name":null,"time":"盘后","type":"earning","dateTimestamp":1730696400000,"reportTimeType":"post","actualEps":0.09},{"market":"US","date":"2024-08-29","symbol":"CANG","fiscalQuarterEnding":"2024/06","expectedEps":null,"name":null,"time":"盘后","type":"earning","dateTimestamp":1724904000000,"reportTimeType":"post","actualEps":0.1},{"market":"US","date":"2024-06-12","symbol":"CANG","fiscalQuarterEnding":"2024/03","expectedEps":null,"name":null,"time":"盘后","type":"earning","dateTimestamp":1718164800000,"reportTimeType":"post","actualEps":0.11},{"market":"US","date":"2024-03-11","symbol":"CANG","fiscalQuarterEnding":"2023/12","expectedEps":null,"name":null,"time":"盘后","type":"earning","dateTimestamp":1710129600000,"reportTimeType":"post","actualEps":-0.13}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"CANG\",market:\"US\",,,undefined,":[{"executeDate":"2019-05-09","recordDate":"2019-05-10","paymentDate":"2019-05-28","value":0.23,"currency":"USD"},{"executeDate":"2020-05-01","recordDate":"2020-05-04","paymentDate":"2020-05-18","value":0.23,"currency":"USD"},{"executeDate":"2021-03-19","recordDate":"2021-03-22","paymentDate":"2021-04-08","value":0.98,"currency":"USD"},{"executeDate":"2022-06-16","recordDate":"2022-05-25","paymentDate":"2022-06-15","value":1,"currency":"USD"},{"executeDate":"2022-10-21","recordDate":"2022-10-24","paymentDate":"2022-11-23","value":1,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"CANG\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/CANG\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"CANG","date":"2025-04-17","current":9.02052,"percent":0.711273,"low":-393.024986,"twenty":-3.056995,"median":1.218811,"eighty":19.025991,"high":91.066651,"avg":-11.557478,"sd":70.794019,"marketCap":370523566},"quantilePoints":[{"date":"2020-04-24","current":14.399983,"twenty":19.074369,"median":24.525948,"eighty":30.410391,"marketCap":794875966},{"date":"2020-05-01","current":13.635396,"twenty":18.779229,"median":24.397624,"eighty":30.376638,"marketCap":754866945},{"date":"2020-05-08","current":14.206322,"twenty":18.521124,"median":24.32184,"eighty":30.366332,"marketCap":785061622},{"date":"2020-05-15","current":13.823122,"twenty":18.373442,"median":24.20341,"eighty":30.334126,"marketCap":760905880},{"date":"2020-05-22","current":13.821384,"twenty":18.183422,"median":24.150584,"eighty":30.29591,"marketCap":757886412},{"date":"2020-05-29","current":18.713421,"twenty":18.175351,"median":24.110941,"eighty":30.282052,"marketCap":724672267},{"date":"2020-06-05","current":17.992724,"twenty":18.125617,"median":24.019769,"eighty":30.200712,"marketCap":702026258},{"date":"2020-06-12","current":18.845855,"twenty":18.142756,"median":23.994841,"eighty":30.144776,"marketCap":735240404},{"date":"2020-06-19","current":18.154875,"twenty":18.125617,"median":23.949879,"eighty":30.136843,"marketCap":709574928},{"date":"2020-06-26","current":21.380887,"twenty":18.125617,"median":23.854802,"eighty":30.041359,"marketCap":834882841},{"date":"2020-07-02","current":22.270979,"twenty":18.138565,"median":23.634276,"eighty":29.970461,"marketCap":871116454},{"date":"2020-07-10","current":20.421364,"twenty":18.152632,"median":23.603659,"eighty":29.953903,"marketCap":806197897},{"date":"2020-07-17","current":19.098187,"twenty":18.169522,"median":23.553137,"eighty":29.937353,"marketCap":754866945},{"date":"2020-07-24","current":19.437018,"twenty":18.193565,"median":23.516687,"eighty":29.89541,"marketCap":765435082},{"date":"2020-07-31","current":21.376373,"twenty":18.193565,"median":23.48725,"eighty":29.804584,"marketCap":846960712},{"date":"2020-08-07","current":23.180744,"twenty":18.199134,"median":23.451785,"eighty":29.70338,"marketCap":919427939},{"date":"2020-08-14","current":26.155399,"twenty":18.223793,"median":23.48725,"eighty":29.658542,"marketCap":1039980190},{"date":"2020-08-21","current":23.623486,"twenty":18.261677,"median":23.50383,"eighty":29.616315,"marketCap":943583681},{"date":"2020-08-28","current":26.252157,"twenty":18.289423,"median":23.532564,"eighty":29.566909,"marketCap":975288092},{"date":"2020-09-04","current":20.898656,"twenty":18.333406,"median":23.50383,"eighty":29.470627,"marketCap":779022687},{"date":"2020-09-11","current":20.430728,"twenty":18.364447,"median":23.471354,"eighty":29.392071,"marketCap":762415614},{"date":"2020-09-18","current":19.633024,"twenty":18.387943,"median":23.446368,"eighty":29.324997,"marketCap":739769606},{"date":"2020-09-25","current":20.072947,"twenty":18.403284,"median":23.429872,"eighty":29.197068,"marketCap":750337743},{"date":"2020-10-02","current":21.26329,"twenty":18.46121,"median":23.412014,"eighty":29.035458,"marketCap":798649227},{"date":"2020-10-09","current":20.645054,"twenty":18.47543,"median":23.370365,"eighty":29.008249,"marketCap":786571356},{"date":"2020-10-16","current":23.706153,"twenty":18.514926,"median":23.357005,"eighty":28.925546,"marketCap":902820866},{"date":"2020-10-23","current":20.977842,"twenty":18.518059,"median":23.288044,"eighty":28.825274,"marketCap":800158961},{"date":"2020-10-30","current":21.581557,"twenty":18.536014,"median":23.217261,"eighty":28.788699,"marketCap":822804970},{"date":"2020-11-06","current":21.080126,"twenty":18.601343,"median":23.140637,"eighty":28.652333,"marketCap":813218159},{"date":"2020-11-13","current":24.947056,"twenty":18.644595,"median":23.103593,"eighty":28.577655,"marketCap":963210221},{"date":"2020-11-20","current":27.196935,"twenty":18.670655,"median":23.191453,"eighty":28.471693,"marketCap":1056813723},{"date":"2020-11-27","current":4.755532,"twenty":18.522145,"median":23.140637,"eighty":28.471651,"marketCap":1378387041},{"date":"2020-12-04","current":3.666514,"twenty":18.46009,"median":22.971609,"eighty":28.329476,"marketCap":1070401328},{"date":"2020-12-11","current":4.043505,"twenty":18.31658,"median":22.818658,"eighty":28.310051,"marketCap":1177592434},{"date":"2020-12-18","current":3.804697,"twenty":18.196674,"median":22.777669,"eighty":28.165187,"marketCap":1109654409},{"date":"2020-12-24","current":3.749199,"twenty":18.146946,"median":22.708119,"eighty":28.102654,"marketCap":1094557070},{"date":"2020-12-31","current":3.618862,"twenty":18.06743,"median":22.683751,"eighty":28.082125,"marketCap":1056813723},{"date":"2021-01-08","current":3.741526,"twenty":18.009702,"median":22.633642,"eighty":28.066944,"marketCap":1102105739},{"date":"2021-01-15","current":3.832918,"twenty":17.894622,"median":22.561544,"eighty":28.040472,"marketCap":1127771215},{"date":"2021-01-22","current":4.470414,"twenty":17.862594,"median":22.499378,"eighty":28.02632,"marketCap":1314978218},{"date":"2021-01-29","current":7.229577,"twenty":17.794276,"median":22.443,"eighty":28.003034,"marketCap":2143822123},{"date":"2021-02-05","current":7.440738,"twenty":17.605888,"median":22.359466,"eighty":27.965072,"marketCap":2193643342},{"date":"2021-02-12","current":6.289124,"twenty":17.454337,"median":22.270979,"eighty":27.943494,"marketCap":1856972684},{"date":"2021-02-19","current":6.344382,"twenty":17.214966,"median":22.196143,"eighty":27.914804,"marketCap":1873579757},{"date":"2021-02-26","current":4.474873,"twenty":17.029632,"median":22.155418,"eighty":27.865351,"marketCap":1317997685},{"date":"2021-03-05","current":4.294903,"twenty":16.866335,"median":22.136929,"eighty":27.849895,"marketCap":1260627798},{"date":"2021-03-12","current":2.755741,"twenty":16.719677,"median":22.1066,"eighty":27.791289,"marketCap":1426698526},{"date":"2021-03-19","current":2.549009,"twenty":16.189443,"median":22.045633,"eighty":27.761796,"marketCap":1319507419},{"date":"2021-03-26","current":2.470841,"twenty":15.561185,"median":22.022248,"eighty":27.691587,"marketCap":1272705669},{"date":"2021-04-01","current":2.471,"twenty":15.207369,"median":22.016893,"eighty":27.663087,"marketCap":1268176467},{"date":"2021-04-09","current":2.436827,"twenty":14.870444,"median":21.926885,"eighty":27.650921,"marketCap":1253079128},{"date":"2021-04-16","current":1.966265,"twenty":14.657692,"median":21.914234,"eighty":27.647508,"marketCap":1016050907},{"date":"2021-04-23","current":1.999659,"twenty":14.436381,"median":21.848216,"eighty":27.619291,"marketCap":1037187182},{"date":"2021-04-30","current":1.881994,"twenty":14.381818,"median":21.833102,"eighty":27.400227,"marketCap":979354319},{"date":"2021-05-07","current":1.619024,"twenty":14.193841,"median":21.807795,"eighty":27.327705,"marketCap":847995319},{"date":"2021-05-14","current":1.508493,"twenty":14.063818,"median":21.749183,"eighty":27.320219,"marketCap":789613542},{"date":"2021-05-21","current":1.535663,"twenty":13.920075,"median":21.668969,"eighty":27.309115,"marketCap":804208986},{"date":"2021-05-28","current":1.586165,"twenty":13.892632,"median":21.64931,"eighty":27.289352,"marketCap":839238053},{"date":"2021-06-04","current":1.563584,"twenty":13.818033,"median":21.607594,"eighty":27.215418,"marketCap":766260831},{"date":"2021-06-11","current":1.653859,"twenty":13.740999,"median":21.575405,"eighty":27.172805,"marketCap":810047164},{"date":"2021-06-18","current":1.556752,"twenty":13.654524,"median":21.490477,"eighty":27.142228,"marketCap":756044019},{"date":"2021-06-25","current":1.614531,"twenty":9.620363,"median":21.423585,"eighty":27.119923,"marketCap":783775364},{"date":"2021-07-02","current":1.597434,"twenty":7.458166,"median":21.418104,"eighty":26.994096,"marketCap":773558553},{"date":"2021-07-09","current":1.472499,"twenty":7.396185,"median":21.397292,"eighty":26.91402,"marketCap":712257686},{"date":"2021-07-16","current":1.409133,"twenty":6.471487,"median":21.376373,"eighty":26.849121,"marketCap":681607253},{"date":"2021-07-23","current":1.331156,"twenty":6.071525,"median":21.312404,"eighty":26.772759,"marketCap":643659098},{"date":"2021-07-30","current":1.315072,"twenty":5.230175,"median":21.26329,"eighty":26.720473,"marketCap":637820920},{"date":"2021-08-06","current":1.207655,"twenty":4.683728,"median":21.203388,"eighty":26.705015,"marketCap":583817776},{"date":"2021-08-13","current":1.119154,"twenty":4.507567,"median":21.165025,"eighty":26.690271,"marketCap":541490987},{"date":"2021-08-20","current":0.903988,"twenty":4.46621,"median":21.098788,"eighty":26.590547,"marketCap":503542831},{"date":"2021-08-27","current":1.108522,"twenty":4.342046,"median":21.080126,"eighty":26.525839,"marketCap":620306387},{"date":"2021-09-03","current":1.168138,"twenty":4.15963,"median":21.04614,"eighty":26.465664,"marketCap":655335453},{"date":"2021-09-10","current":1.171324,"twenty":4.109783,"median":21.010911,"eighty":26.426881,"marketCap":658254542},{"date":"2021-09-17","current":1.125752,"twenty":4.034565,"median":20.977842,"eighty":26.414042,"marketCap":630523198},{"date":"2021-09-24","current":1.071031,"twenty":3.969948,"median":20.964681,"eighty":26.394487,"marketCap":599872764},{"date":"2021-10-01","current":1.044404,"twenty":3.857567,"median":20.924284,"eighty":26.33705,"marketCap":586736864},{"date":"2021-10-08","current":1.158267,"twenty":3.822829,"median":20.88562,"eighty":26.227598,"marketCap":650956820},{"date":"2021-10-15","current":1.167022,"twenty":3.798079,"median":20.739831,"eighty":26.176616,"marketCap":656794998},{"date":"2021-10-22","current":1.114188,"twenty":3.745191,"median":20.681906,"eighty":26.150265,"marketCap":631982742},{"date":"2021-10-29","current":1.071352,"twenty":3.675676,"median":20.645054,"eighty":26.138921,"marketCap":605710942},{"date":"2021-11-05","current":1.114087,"twenty":2.970509,"median":20.566319,"eighty":26.130847,"marketCap":630523198},{"date":"2021-11-12","current":1.154367,"twenty":2.659294,"median":20.430728,"eighty":26.105736,"marketCap":655335453},{"date":"2021-11-19","current":1.083803,"twenty":2.492526,"median":20.316044,"eighty":26.07027,"marketCap":614468209},{"date":"2021-11-26","current":2.241639,"twenty":2.476208,"median":20.273947,"eighty":26.033349,"marketCap":503542831},{"date":"2021-12-03","current":1.730598,"twenty":2.463128,"median":20.184864,"eighty":25.907437,"marketCap":389698365},{"date":"2021-12-10","current":1.974638,"twenty":2.383666,"median":20.09204,"eighty":25.896091,"marketCap":445161054},{"date":"2021-12-17","current":1.834165,"twenty":2.269683,"median":19.951399,"eighty":25.851729,"marketCap":413051076},{"date":"2021-12-23","current":2.078654,"twenty":2.078654,"median":19.792632,"eighty":25.841698,"marketCap":468513765},{"date":"2021-12-31","current":2.027674,"twenty":2.033866,"median":19.736611,"eighty":25.826901,"marketCap":458296954},{"date":"2022-01-07","current":2.087451,"twenty":2.037881,"median":19.680698,"eighty":25.803321,"marketCap":469973309},{"date":"2022-01-14","current":2.137554,"twenty":2.037945,"median":19.63245,"eighty":25.791115,"marketCap":483109209},{"date":"2022-01-21","current":2.074881,"twenty":2.037932,"median":19.599142,"eighty":25.760237,"marketCap":469973309},{"date":"2022-01-28","current":2.082083,"twenty":2.037932,"median":19.549532,"eighty":25.718107,"marketCap":469973309},{"date":"2022-02-04","current":2.172606,"twenty":2.040163,"median":19.485362,"eighty":25.70737,"marketCap":490406931},{"date":"2022-02-11","current":2.332319,"twenty":2.042818,"median":19.437018,"eighty":25.704702,"marketCap":526895542},{"date":"2022-02-18","current":2.24425,"twenty":2.059049,"median":19.402551,"eighty":25.704168,"marketCap":509381009},{"date":"2022-02-25","current":2.099923,"twenty":2.042293,"median":19.342508,"eighty":25.685987,"marketCap":477271031},{"date":"2022-03-04","current":2.061915,"twenty":2.054486,"median":19.145147,"eighty":25.66064,"marketCap":468513765},{"date":"2022-03-11","current":-288.050069,"twenty":2.036275,"median":19.107546,"eighty":25.65068,"marketCap":388238821},{"date":"2022-03-18","current":-261.875146,"twenty":2.012102,"median":18.904226,"eighty":25.638475,"marketCap":351750210},{"date":"2022-03-25","current":-279.441043,"twenty":1.999487,"median":18.850569,"eighty":25.619952,"marketCap":375102921},{"date":"2022-04-01","current":-285.848147,"twenty":1.985512,"median":18.780012,"eighty":25.611819,"marketCap":383860187},{"date":"2022-04-08","current":-260.895118,"twenty":1.94875,"median":18.746958,"eighty":25.609815,"marketCap":350290665},{"date":"2022-04-14","current":-290.852421,"twenty":1.938288,"median":18.686692,"eighty":25.597849,"marketCap":389698365},{"date":"2022-04-22","current":-262.098032,"twenty":1.899927,"median":18.59149,"eighty":25.556892,"marketCap":344452487},{"date":"2022-04-29","current":-340.156585,"twenty":1.882146,"median":18.515718,"eighty":25.519925,"marketCap":439799891},{"date":"2022-05-06","current":-326.89518,"twenty":1.852494,"median":18.46009,"eighty":25.505588,"marketCap":418989170},{"date":"2022-05-13","current":-296.490534,"twenty":1.832967,"median":18.373151,"eighty":25.479819,"marketCap":373205585},{"date":"2022-05-20","current":-360.802172,"twenty":1.753247,"median":18.271318,"eighty":25.46955,"marketCap":460610611},{"date":"2022-05-27","current":-311.108719,"twenty":1.691807,"median":18.199748,"eighty":25.450082,"marketCap":396791068},{"date":"2022-06-03","current":-348.230162,"twenty":1.654153,"median":18.173184,"eighty":25.41767,"marketCap":446736797},{"date":"2022-06-10","current":22.194502,"twenty":1.633972,"median":18.154875,"eighty":25.378639,"marketCap":427313458},{"date":"2022-06-17","current":21.571012,"twenty":1.651501,"median":18.199748,"eighty":25.372804,"marketCap":414827026},{"date":"2022-06-24","current":19.902621,"twenty":1.653859,"median":18.263284,"eighty":25.367402,"marketCap":384304636},{"date":"2022-07-01","current":16.698503,"twenty":1.655331,"median":18.202823,"eighty":25.35783,"marketCap":321872475},{"date":"2022-07-08","current":16.248195,"twenty":1.668377,"median":18.191493,"eighty":25.356165,"marketCap":313548187},{"date":"2022-07-15","current":16.983709,"twenty":1.679135,"median":18.14066,"eighty":25.348695,"marketCap":324647238},{"date":"2022-07-22","current":18.347507,"twenty":1.702606,"median":18.154875,"eighty":25.3313,"marketCap":351007484},{"date":"2022-07-29","current":19.559758,"twenty":1.716718,"median":18.199748,"eighty":25.301519,"marketCap":374592967},{"date":"2022-08-05","current":19.60993,"twenty":1.728258,"median":18.271318,"eighty":25.261783,"marketCap":374592967},{"date":"2022-08-12","current":19.409972,"twenty":1.748156,"median":18.353076,"eighty":25.250528,"marketCap":371818204},{"date":"2022-08-19","current":18.673598,"twenty":1.753948,"median":18.389082,"eighty":25.243086,"marketCap":353782246},{"date":"2022-08-26","current":19.412547,"twenty":1.781918,"median":18.490043,"eighty":25.223188,"marketCap":364881297},{"date":"2022-09-02","current":-3.015082,"twenty":1.716718,"median":18.389082,"eighty":25.181852,"marketCap":312160806},{"date":"2022-09-09","current":-2.83809,"twenty":1.665116,"median":18.358644,"eighty":25.167364,"marketCap":292737466},{"date":"2022-09-16","current":-2.769727,"twenty":1.629571,"median":18.293949,"eighty":25.129567,"marketCap":283025797},{"date":"2022-09-23","current":-3.017811,"twenty":1.616976,"median":18.202823,"eighty":25.102433,"marketCap":302449136},{"date":"2022-09-30","current":-3.177901,"twenty":1.608223,"median":18.173184,"eighty":25.097605,"marketCap":319097712},{"date":"2022-10-07","current":-3.288621,"twenty":1.600699,"median":18.130184,"eighty":25.090049,"marketCap":330196763},{"date":"2022-10-14","current":-3.519412,"twenty":1.57801,"median":18.06561,"eighty":25.079872,"marketCap":349620102},{"date":"2022-10-21","current":-3.698266,"twenty":1.556184,"median":18.034889,"eighty":25.053324,"marketCap":364881297},{"date":"2022-10-28","current":-3.450961,"twenty":1.542815,"median":18.004675,"eighty":25.03625,"marketCap":339908433},{"date":"2022-11-04","current":-3.501596,"twenty":1.520132,"median":17.964134,"eighty":25.033928,"marketCap":348232721},{"date":"2022-11-11","current":-3.547367,"twenty":1.494369,"median":17.894354,"eighty":25.027463,"marketCap":356557009},{"date":"2022-11-18","current":-3.456864,"twenty":1.468492,"median":17.86549,"eighty":25.014504,"marketCap":346845340},{"date":"2022-11-25","current":-2.26999,"twenty":1.434469,"median":17.856391,"eighty":25.005956,"marketCap":226143161},{"date":"2022-12-02","current":-3.161737,"twenty":1.416854,"median":17.795305,"eighty":24.998513,"marketCap":192846009},{"date":"2022-12-09","current":-3.020608,"twenty":1.344724,"median":17.655084,"eighty":24.977621,"marketCap":185909102},{"date":"2022-12-16","current":-2.9368,"twenty":1.271937,"median":17.552669,"eighty":24.951579,"marketCap":180359576},{"date":"2022-12-23","current":-3.033982,"twenty":1.239466,"median":17.45493,"eighty":24.93784,"marketCap":185909102},{"date":"2022-12-30","current":-2.923385,"twenty":1.221302,"median":17.301204,"eighty":24.921876,"marketCap":181469481},{"date":"2023-01-06","current":-3.090611,"twenty":1.203849,"median":17.204467,"eighty":24.913317,"marketCap":193539699},{"date":"2023-01-13","current":-3.08752,"twenty":1.171324,"median":17.155444,"eighty":24.907827,"marketCap":197008153},{"date":"2023-01-20","current":-3.033012,"twenty":1.166999,"median":17.033632,"eighty":24.895818,"marketCap":191458627},{"date":"2023-01-27","current":-3.253224,"twenty":1.159235,"median":16.980693,"eighty":24.85959,"marketCap":205332441},{"date":"2023-02-03","current":-3.243152,"twenty":1.153994,"median":16.9206,"eighty":24.830556,"marketCap":205332441},{"date":"2023-02-10","current":-3.154255,"twenty":1.148443,"median":16.855521,"eighty":24.807822,"marketCap":198395534},{"date":"2023-02-17","current":-3.160039,"twenty":1.137319,"median":16.748106,"eighty":24.792382,"marketCap":197008153},{"date":"2023-02-24","current":-3.065516,"twenty":1.130526,"median":16.709071,"eighty":24.767508,"marketCap":188683864},{"date":"2023-03-03","current":-2.954094,"twenty":1.124335,"median":16.571335,"eighty":24.729811,"marketCap":183134339},{"date":"2023-03-10","current":-2.768037,"twenty":1.114148,"median":16.502119,"eighty":24.70612,"marketCap":171185947},{"date":"2023-03-17","current":-0.893768,"twenty":1.108573,"median":16.248195,"eighty":24.695081,"marketCap":144227530},{"date":"2023-03-24","current":-0.908021,"twenty":1.095157,"median":16.143076,"eighty":24.687214,"marketCap":146923372},{"date":"2023-03-31","current":-0.949907,"twenty":1.085287,"median":15.920068,"eighty":24.669477,"marketCap":153662976},{"date":"2023-04-06","current":-0.95916,"twenty":1.081213,"median":15.781144,"eighty":24.648774,"marketCap":155010897},{"date":"2023-04-14","current":-0.970706,"twenty":1.059251,"median":15.404794,"eighty":24.608817,"marketCap":157032779},{"date":"2023-04-21","current":-0.950364,"twenty":1.044219,"median":15.168089,"eighty":24.535378,"marketCap":153662976},{"date":"2023-04-28","current":-0.940417,"twenty":1.0357,"median":14.882518,"eighty":24.471237,"marketCap":150922220},{"date":"2023-05-05","current":-0.913509,"twenty":1.024306,"median":14.793839,"eighty":24.434982,"marketCap":146879661},{"date":"2023-05-12","current":-0.932844,"twenty":0.917208,"median":14.648139,"eighty":24.37545,"marketCap":149185299},{"date":"2023-05-19","current":-0.945222,"twenty":-0.891182,"median":14.477154,"eighty":24.33611,"marketCap":149185299},{"date":"2023-05-26","current":-0.978366,"twenty":-0.905226,"median":14.414347,"eighty":24.32287,"marketCap":153660858},{"date":"2023-06-02","current":-0.99566,"twenty":-0.928287,"median":14.388928,"eighty":24.298963,"marketCap":155905358},{"date":"2023-06-09","current":-1.26893,"twenty":-0.938566,"median":14.255775,"eighty":24.223123,"marketCap":159937393},{"date":"2023-06-16","current":-1.240712,"twenty":-0.940644,"median":14.193509,"eighty":24.196345,"marketCap":155905358},{"date":"2023-06-23","current":-1.227321,"twenty":-0.943727,"median":14.099325,"eighty":24.168084,"marketCap":153217334},{"date":"2023-06-30","current":-1.272307,"twenty":-0.948482,"median":14.040691,"eighty":24.166412,"marketCap":157249370},{"date":"2023-07-07","current":-1.250465,"twenty":-0.95009,"median":13.979914,"eighty":24.147502,"marketCap":154561346},{"date":"2023-07-14","current":-1.254604,"twenty":-0.956629,"median":13.915862,"eighty":24.123004,"marketCap":157249370},{"date":"2023-07-21","current":-1.291357,"twenty":-0.966561,"median":13.89436,"eighty":24.110152,"marketCap":161281405},{"date":"2023-07-28","current":-1.355413,"twenty":-0.971906,"median":13.821384,"eighty":24.017075,"marketCap":169345475},{"date":"2023-08-04","current":-1.502273,"twenty":-0.978617,"median":13.739479,"eighty":23.938655,"marketCap":187892837},{"date":"2023-08-11","current":-1.461096,"twenty":-0.992504,"median":13.445456,"eighty":23.651141,"marketCap":181441580},{"date":"2023-08-18","current":-1.3448,"twenty":-1.005259,"median":7.571148,"eighty":23.599262,"marketCap":165313440},{"date":"2023-08-25","current":-2.350275,"twenty":-1.221776,"median":7.329356,"eighty":23.517694,"marketCap":185473615},{"date":"2023-09-01","current":-2.089396,"twenty":-1.240283,"median":6.289124,"eighty":23.452623,"marketCap":165313440},{"date":"2023-09-08","current":-2.075336,"twenty":-1.253776,"median":5.947777,"eighty":23.429224,"marketCap":162625416},{"date":"2023-09-15","current":-1.941533,"twenty":-1.267461,"median":4.998759,"eighty":23.369752,"marketCap":153217334},{"date":"2023-09-22","current":-1.864158,"twenty":-1.277237,"median":4.529363,"eighty":23.296682,"marketCap":146497276},{"date":"2023-09-29","current":-2.016336,"twenty":-1.287469,"median":4.462351,"eighty":23.127733,"marketCap":158593381},{"date":"2023-10-06","current":-1.947936,"twenty":-1.311584,"median":4.294903,"eighty":22.879015,"marketCap":153217334},{"date":"2023-10-13","current":-1.964913,"twenty":-1.343711,"median":4.114507,"eighty":22.709516,"marketCap":154561346},{"date":"2023-10-20","current":-1.968788,"twenty":-1.410227,"median":4.032096,"eighty":22.629386,"marketCap":154561346},{"date":"2023-10-27","current":-1.934924,"twenty":-1.454556,"median":3.974281,"eighty":22.533372,"marketCap":151873323},{"date":"2023-11-03","current":-1.934819,"twenty":-1.487226,"median":3.847716,"eighty":22.4137,"marketCap":151873323},{"date":"2023-11-10","current":-1.892052,"twenty":-1.863163,"median":3.814425,"eighty":22.214188,"marketCap":149185299},{"date":"2023-11-17","current":-1.881245,"twenty":-1.887244,"median":3.750082,"eighty":22.145689,"marketCap":149185299},{"date":"2023-11-24","current":-1.936552,"twenty":-1.896752,"median":3.691641,"eighty":22.101594,"marketCap":155636556},{"date":"2023-12-01","current":-2.003646,"twenty":-1.914106,"median":2.971849,"eighty":22.030916,"marketCap":138433206},{"date":"2023-12-08","current":-1.811502,"twenty":-1.917723,"median":2.732542,"eighty":21.95082,"marketCap":124993089},{"date":"2023-12-15","current":-1.819654,"twenty":-1.917971,"median":2.487626,"eighty":21.891436,"marketCap":126337100},{"date":"2023-12-22","current":-1.946542,"twenty":-1.921235,"median":2.466182,"eighty":21.824621,"marketCap":134401171},{"date":"2023-12-29","current":-2.024051,"twenty":-1.934086,"median":2.434912,"eighty":21.747797,"marketCap":140449223},{"date":"2024-01-05","current":-1.92848,"twenty":-1.935901,"median":2.346489,"eighty":21.655911,"marketCap":133057159},{"date":"2024-01-12","current":-1.94642,"twenty":-1.945913,"median":2.314099,"eighty":21.579096,"marketCap":134360850},{"date":"2024-01-19","current":-2.118604,"twenty":-1.947605,"median":2.261135,"eighty":21.459805,"marketCap":145153264},{"date":"2024-01-26","current":-2.141315,"twenty":-1.952545,"median":2.241639,"eighty":21.41906,"marketCap":147841288},{"date":"2024-02-02","current":-2.34864,"twenty":-1.964977,"median":2.197676,"eighty":21.364472,"marketCap":161267965},{"date":"2024-02-09","current":-2.341081,"twenty":-1.975921,"median":2.143106,"eighty":21.264252,"marketCap":161281405},{"date":"2024-02-16","current":-2.403095,"twenty":-1.98604,"median":2.099923,"eighty":21.172283,"marketCap":165313440},{"date":"2024-02-23","current":-3.451153,"twenty":-1.99691,"median":2.086036,"eighty":21.092169,"marketCap":236546060},{"date":"2024-03-01","current":-2.93989,"twenty":-2.026027,"median":2.076993,"eighty":21.043463,"marketCap":201601756},{"date":"2024-03-08","current":-2.999855,"twenty":-2.062157,"median":2.062078,"eighty":20.977283,"marketCap":205633791},{"date":"2024-03-15","current":-39.058352,"twenty":-2.097823,"median":2.035874,"eighty":20.923409,"marketCap":205633791},{"date":"2024-03-22","current":-37.299869,"twenty":-2.135031,"median":2.005869,"eighty":20.748371,"marketCap":196225709},{"date":"2024-03-28","current":-38.085069,"twenty":-2.141511,"median":1.998579,"eighty":20.668868,"marketCap":199585738},{"date":"2024-04-05","current":-37.493523,"twenty":-2.180235,"median":1.966265,"eighty":20.453433,"marketCap":196292910},{"date":"2024-04-12","current":-36.983609,"twenty":-2.260452,"median":1.935429,"eighty":20.284225,"marketCap":193537686},{"date":"2024-04-19","current":-35.448008,"twenty":-2.326903,"median":1.888275,"eighty":20.127325,"marketCap":185473615},{"date":"2024-04-26","current":-37.021935,"twenty":-2.346146,"median":1.866925,"eighty":20.007217,"marketCap":193537686},{"date":"2024-05-03","current":-29.522302,"twenty":-2.363316,"median":1.84019,"eighty":19.807811,"marketCap":154460182},{"date":"2024-05-10","current":-31.538855,"twenty":-2.768713,"median":1.753422,"eighty":19.6897,"marketCap":165428942},{"date":"2024-05-17","current":-32.62623,"twenty":-2.851667,"median":1.676324,"eighty":19.613157,"marketCap":171158580},{"date":"2024-05-24","current":-31.131859,"twenty":-2.893008,"median":1.629529,"eighty":19.567969,"marketCap":162809381},{"date":"2024-05-31","current":-30.333191,"twenty":-2.907608,"median":1.616613,"eighty":19.567969,"marketCap":158634781},{"date":"2024-06-07","current":-33.939335,"twenty":-2.930098,"median":1.606186,"eighty":19.567969,"marketCap":177420479},{"date":"2024-06-14","current":-44.934025,"twenty":-2.938393,"median":1.589776,"eighty":19.519686,"marketCap":164896681},{"date":"2024-06-21","current":-46.698913,"twenty":-2.949162,"median":1.564672,"eighty":19.436906,"marketCap":171158580},{"date":"2024-06-28","current":-46.749724,"twenty":-2.953834,"median":1.555317,"eighty":19.419473,"marketCap":171158580},{"date":"2024-07-05","current":-47.61603,"twenty":-2.96169,"median":1.535663,"eighty":19.394171,"marketCap":174289529},{"date":"2024-07-12","current":-55.790141,"twenty":-2.990182,"median":1.50425,"eighty":19.202003,"marketCap":204555376},{"date":"2024-07-15","current":-57.471065,"twenty":-2.99537,"median":1.495844,"eighty":19.146427,"marketCap":210817275},{"date":"2024-08-02","current":-52.546604,"twenty":-3.007292,"median":1.435415,"eighty":18.843723,"marketCap":193075227},{"date":"2024-08-09","current":-49.520924,"twenty":-3.020267,"median":1.412732,"eighty":18.776099,"marketCap":183682378},{"date":"2024-08-16","current":-50.082958,"twenty":-3.033012,"median":1.305152,"eighty":18.68683,"marketCap":185769678},{"date":"2024-08-23","current":-47.634696,"twenty":-3.046213,"median":1.2512,"eighty":18.645924,"marketCap":177420479},{"date":"2024-08-30","current":56.554793,"twenty":-3.054987,"median":1.222922,"eighty":18.573078,"marketCap":184726028},{"date":"2024-09-06","current":53.955284,"twenty":-3.054987,"median":1.222922,"eighty":18.640753,"marketCap":176376829},{"date":"2024-09-13","current":49.98504,"twenty":-3.054987,"median":1.222922,"eighty":18.68683,"marketCap":162819817},{"date":"2024-09-20","current":50.267012,"twenty":-3.054987,"median":1.222922,"eighty":18.776099,"marketCap":164896681},{"date":"2024-09-27","current":53.336035,"twenty":-3.054987,"median":1.222922,"eighty":18.843723,"marketCap":176376829},{"date":"2024-10-04","current":58.242283,"twenty":-3.054987,"median":1.222922,"eighty":18.944766,"marketCap":192031577},{"date":"2024-10-11","current":58.010651,"twenty":-3.054987,"median":1.222922,"eighty":19.124955,"marketCap":189944278},{"date":"2024-10-18","current":55.462839,"twenty":-3.054987,"median":1.222922,"eighty":19.334461,"marketCap":180551429},{"date":"2024-10-25","current":60.569381,"twenty":-3.054987,"median":1.222922,"eighty":19.412547,"marketCap":197249827},{"date":"2024-10-31","current":79.460535,"twenty":-3.054987,"median":1.222922,"eighty":19.434153,"marketCap":258825170},{"date":"2024-11-08","current":15.755672,"twenty":-3.055991,"median":1.220222,"eighty":19.429526,"marketCap":308920364},{"date":"2024-11-15","current":20.039003,"twenty":-3.055991,"median":1.220222,"eighty":19.436568,"marketCap":388237755},{"date":"2024-11-22","current":21.021994,"twenty":-3.055991,"median":1.220222,"eighty":19.433148,"marketCap":407023453},{"date":"2024-11-29","current":22.332607,"twenty":-3.055991,"median":1.220222,"eighty":19.433148,"marketCap":432071050},{"date":"2024-12-06","current":22.703809,"twenty":-3.055991,"median":1.220222,"eighty":19.433148,"marketCap":438332949},{"date":"2024-12-13","current":24.785251,"twenty":-3.055991,"median":1.220222,"eighty":19.433148,"marketCap":477991645},{"date":"2024-12-20","current":31.296215,"twenty":-3.055991,"median":1.220222,"eighty":19.433148,"marketCap":601142330},{"date":"2024-12-27","current":28.260112,"twenty":-3.055991,"median":1.220222,"eighty":19.433148,"marketCap":542697937},{"date":"2025-01-03","current":27.286734,"twenty":-3.055991,"median":1.220222,"eighty":19.433148,"marketCap":523912239},{"date":"2025-01-10","current":25.989384,"twenty":-3.056995,"median":1.218811,"eighty":19.430369,"marketCap":496777342},{"date":"2025-01-17","current":23.860003,"twenty":-3.056995,"median":1.218811,"eighty":19.430369,"marketCap":456074997},{"date":"2025-01-24","current":25.832358,"twenty":-3.056995,"median":1.218811,"eighty":19.430369,"marketCap":496777342},{"date":"2025-01-31","current":26.295875,"twenty":-3.056995,"median":1.218811,"eighty":19.430369,"marketCap":508257491},{"date":"2025-02-07","current":26.268684,"twenty":-3.056995,"median":1.218811,"eighty":19.430369,"marketCap":505126541},{"date":"2025-02-14","current":25.144784,"twenty":-3.056995,"median":1.218811,"eighty":19.430369,"marketCap":483209894},{"date":"2025-02-21","current":22.692237,"twenty":-3.056995,"median":1.218811,"eighty":19.430369,"marketCap":438332949},{"date":"2025-02-28","current":18.214591,"twenty":-3.056995,"median":1.218811,"eighty":19.402653,"marketCap":350666359},{"date":"2025-03-07","current":17.916162,"twenty":-3.057999,"median":1.217399,"eighty":19.147068,"marketCap":346491760},{"date":"2025-03-14","current":8.321924,"twenty":-3.057999,"median":1.217399,"eighty":19.039735,"marketCap":344404460},{"date":"2025-03-21","current":9.940264,"twenty":-3.057999,"median":1.217399,"eighty":19.039735,"marketCap":411198052},{"date":"2025-03-28","current":10.142274,"twenty":-3.057999,"median":1.217399,"eighty":19.039735,"marketCap":418503601},{"date":"2025-04-04","current":10.284028,"twenty":-3.057999,"median":1.217399,"eighty":19.039735,"marketCap":423455505},{"date":"2025-04-11","current":8.633833,"twenty":-3.056995,"median":1.218811,"eighty":19.025991,"marketCap":353917468},{"date":"2025-04-17","current":9.02052,"twenty":-3.056995,"median":1.218811,"eighty":19.025991,"marketCap":370523566}],"updateTime":1745126265920}}}