ENG/中
美国
老虎证券
行情
产品介绍
Cash Boost账户
美股
美股碎股
港股
A股通
期权
期货
美国国债
定投
固定票息票据
Tiger BOSS Debit Card
基金超市
老虎钱袋子
老虎API平台
Wealth
费用
综合账户
股票与ETF
期权、窝轮与牛熊证
期货
债券
基金超市
Cash Boost
股票与ETF
融资利率
活动
帮助
账户操作
如何开户
开户文件
账户类型
资金与转仓
入金
DDA快捷入金
出金
转入股票
转出股票
货币兑换
产品与交易
可交易产品
订单类型
交易规则
申报
融资融券
保证金与杠杆
风险管理
做空风险
基金超市
基金开户与交易
Cash Boost账户
Cash Boost 账户FAQ
如何开通 Cash Boost 账户
如何用Cash Boost 账户交易
如何绑定CDP证券账户
Tiger Boss Debit Card
常见问题
费用说明
如何充值
如何使用我的Debit card
账单报表
账单报表
股息(分红)
专栏
TigerGPT
机构
财富及资产管理人
自营交易机构
介绍经纪商
三方服务商
登录
立即注册
Toggle
美股
详情
本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务
Shiller CAPE U.S. Equities ETF
29.90
-0.3382
-1.12%
成交量:
1.22万
成交额:
36.39万
市值:
2.97亿
市盈率:
- -
高:
30.16
开:
30.16
低:
29.84
收:
30.24
数据加载中...
总览
公司
分析
新闻
公告
概念
没有相关数据
资金流向
资金流入:
资金流出:
实时
日
周
月
季度
年
新闻
几内亚首船铁精粉发运,开启西非铁矿资源开发新篇章
金十财经
·
昨天
美股百年估值启示:往后的日子别期待太高!
智通财经网
·
03-05
特朗普预告关税组合拳,美股为何“意外”创下历史新高
21世纪经济报道
·
02-19
特朗普预告关税组合拳,美股为何“意外”创下历史新高?
21世纪经济报道
·
02-19
{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股,新股,港股,A股等全球金融理财产品。新加坡华人最信赖的在线投资平台,现在加入即享低费用,24/5 无时差炒美股投资理财!","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股,新股,港股,A股等全球金融理财产品。新加坡华人最信赖的在线投资平台,现在加入即享低费用,24/5 无时差炒美股投资理财!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/CAPE"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"CAPE"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CAPE\",,,,,undefined,":{"symbol":"CAPE","market":"US","secType":"STK","nameCN":"Shiller CAPE U.S. Equities ETF","latestPrice":29.9018,"timestamp":1742319725795,"preClose":30.24,"halted":0,"volume":12180,"delay":0,"changeRate":-0.011184,"change":-0.3382,"floatShares":9922000,"shares":9922000,"lyrEps":0,"amount":363947.1696,"amplitude":0.010744,"volumeRatio":0.556497,"dividePrice":0.36844,"prevYearClose":29.967,"fiveDayClose":30.16,"twentyDayClose":31.6245,"impliedVol":0.4952,"impliedVolPercentile":0},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CAPE\",,,,,undefined,":{"symbol":"CAPE","floatShares":9922000,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":0.556497,"shares":9922000,"dividePrice":0.36844,"high":30.1599,"amplitude":0.010744,"preClose":30.24,"low":29.835,"week52Low":26.21,"pbRate":"--","week52High":32.13,"institutionHeld":0,"latestPrice":29.9018,"committee":0.5,"eps":0,"divideRate":0.012322,"volume":12180,"delay":0,"ttmEps":0,"open":30.1599,"prevYearClose":29.967,"prevWeekClose":30,"prevMonthClose":31.61,"prevQuarterClose":29.967,"fiveDayClose":30.16,"twentyDayClose":31.6245,"sixtyDayClose":31.14},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/CAPE\",params:#limit:5,,,undefined,":[{"date":"2024-12-23","symbol":"CAPE","amount":0.133543,"announcedDate":"2024-12-20","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-23","defaultRemindTime":1734964200000,"name":"Shiller CAPE U.S. Equities ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-30","payableDate":"2024-12-23","currency":"USD","dateTimestamp":1734930000000,"payDate":"2024-12-30"},{"date":"2024-10-01","symbol":"CAPE","amount":0.076426,"announcedDate":"2024-09-30","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-10-01","defaultRemindTime":1727789400000,"name":"Shiller CAPE U.S. Equities ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-10-07","payableDate":"2024-10-01","currency":"USD","dateTimestamp":1727755200000,"payDate":"2024-10-07"},{"date":"2024-07-01","symbol":"CAPE","amount":0.086747,"announcedDate":"2024-06-28","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-07-01","name":"Shiller CAPE U.S. Equities ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-07-08","payableDate":"2024-07-01","currency":"USD","dateTimestamp":1719806400000,"payDate":"2024-07-08"},{"date":"2024-04-01","symbol":"CAPE","amount":0.071726,"announcedDate":"2024-03-28","type":"dividend","market":"US","newRecordDate":"2024-04-02","defaultRemindTime":1711978200000,"name":"Shiller CAPE U.S. Equities ETF","recordDate":"2024-04-05","payableDate":"2024-04-02","currency":"USD","dateTimestamp":1711944000000,"payDate":"2024-04-05"},{"date":"2023-12-22","symbol":"CAPE","amount":0.107422,"announcedDate":"2023-12-21","type":"dividend","market":"US","newRecordDate":"2023-12-26","defaultRemindTime":1703255400000,"name":"Shiller CAPE U.S. Equities ETF","recordDate":"2023-12-29","payableDate":"2023-12-26","currency":"USD","dateTimestamp":1703221200000,"payDate":"2023-12-29"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"CAPE\",market:\"US\",,,undefined,":[{"executeDate":"2022-07-01","recordDate":"2022-07-05","paymentDate":"2022-07-08","value":0.063786,"currency":"USD"},{"executeDate":"2022-10-03","recordDate":"2022-10-04","paymentDate":"2022-10-07","value":0.029113,"currency":"USD"},{"executeDate":"2022-12-23","recordDate":"2022-12-27","paymentDate":"2022-12-30","value":0.074798,"currency":"USD"},{"executeDate":"2023-04-03","recordDate":"2023-04-04","paymentDate":"2023-04-10","value":0.055976,"currency":"USD"},{"executeDate":"2023-07-03","recordDate":"2023-07-05","paymentDate":"2023-07-10","value":0.047145,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"CAPE\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/market/plate/belongs/CAPE\",params:#limit:6,delay:false,,,undefined,":[],"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"CAPE\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2520613694","title":"几内亚首船铁精粉发运,开启西非铁矿资源开发新篇章","url":"https://stock-news.laohu8.com/highlight/detail?id=2520613694","media":"金十财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520613694?lang=zh_cn&edition=fundamental","pubTime":"2025-03-18 16:23","pubTimestamp":1742286184,"startTime":"0","endTime":"0","summary":null,"market":"fut","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://flash-api.jin10.com/get_flash_list?channel=2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_jinshicaijing","symbols":["CAPE","FEFmain"],"gpt_icon":0},{"id":"2517980234","title":"美股百年估值启示:往后的日子别期待太高!","url":"https://stock-news.laohu8.com/highlight/detail?id=2517980234","media":"智通财经网","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517980234?lang=zh_cn&edition=fundamental","pubTime":"2025-03-05 06:48","pubTimestamp":1741128516,"startTime":"0","endTime":"0","summary":"美股当前估值偏高","market":"hk","thumbnail":"https://img.zhitongcaijing.com/image/20250305/20250305064946_41383.png?x-oss-process=image/format,jpg/quality,Q_80/resize,w_250","type":0,"news_type":0,"thumbnails":["https://img.zhitongcaijing.com/image/20250305/20250305064946_41383.png?x-oss-process=image/format,jpg/quality,Q_80/resize,w_250"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1257776.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"highlight_zhitongcaijin","symbols":[".SPX","CAPE","BK4559","BK4534","OEF","SPY","BK4588","BK4581","SH","SSO","UPRO","BK4585","BK4550","SPXU","BK4504","ESmain","IVV","SDS","OEX"],"gpt_icon":0},{"id":"2512108127","title":"特朗普预告关税组合拳,美股为何“意外”创下历史新高","url":"https://stock-news.laohu8.com/highlight/detail?id=2512108127","media":"21世纪经济报道","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512108127?lang=zh_cn&edition=fundamental","pubTime":"2025-02-19 19:06","pubTimestamp":1739963160,"startTime":"0","endTime":"0","summary":"21世纪经济报道记者吴斌 上海报道尽管关税风险暗流涌动,美股却意外创下历史新高。尽管特朗普关税动作频频,但标普500指数却逆势创下历史新高。2月13日,特朗普宣布将对贸易伙伴征收对等关税,并称将考虑对使用增值税制度的国家输美产品额外征收关税。不过特朗普的对等关税并未立即开始执行,给谈判留下了窗口。特朗普政策引发的通胀上行风险或是美股重大威胁。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"sina","url":"https://finance.sina.com.cn/stock/relnews/us/2025-02-19/doc-inekzkfz4734864.shtml","rn_cache_url":null,"customStyle":"body{padding-top:10px;}.art_tit_h1{#titleStyle#}a{#lv2TextColor#}.art_time, .art_cite{#sourceStyle#;} .art_cite{margin-left: 3px;}","selectors":".module-article, article","filters":"header, .voice2, .tags, #norm_qrcode_link_auto, .unfold-box, .action","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/relnews/us/2025-02-19/doc-inekzkfz4734864.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["SPXU","BK4534",".SPX","BK4559","OEX","SSO","CAPE","BK4588","SDS","BK4504","ESmain","OEF","BK4581","UPRO","IVV","SPY","SH","BK4585","BK4550"],"gpt_icon":0},{"id":"2512108949","title":"特朗普预告关税组合拳,美股为何“意外”创下历史新高?","url":"https://stock-news.laohu8.com/highlight/detail?id=2512108949","media":"21世纪经济报道","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512108949?lang=zh_cn&edition=fundamental","pubTime":"2025-02-19 19:01","pubTimestamp":1739962860,"startTime":"0","endTime":"0","summary":"21世纪经济报道记者吴斌 上海报道尽管关税风险暗流涌动,美股却意外创下历史新高。尽管特朗普关税动作频频,但标普500指数却逆势创下历史新高。2月13日,特朗普宣布将对贸易伙伴征收对等关税,并称将考虑对使用增值税制度的国家输美产品额外征收关税。不过特朗普的对等关税并未立即开始执行,给谈判留下了窗口。特朗普政策引发的通胀上行风险或是美股重大威胁。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"sina","url":"https://finance.sina.com.cn/roll/2025-02-19/doc-inekzkfz2943622.shtml","rn_cache_url":null,"customStyle":"body{padding-top:10px;}.art_tit_h1{#titleStyle#}a{#lv2TextColor#}.art_time, .art_cite{#sourceStyle#;} .art_cite{margin-left: 3px;}","selectors":".module-article, article","filters":"header, .voice2, .tags, #norm_qrcode_link_auto, .unfold-box, .action","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/roll/2025-02-19/doc-inekzkfz2943622.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BK4585",".SPX","SSO","OEF","BK4559","ESmain","IVV","BK4581","SPXU","CAPE","SH","BK4550","BK4588","SPY","BK4534","SDS","BK4504","UPRO","OEX"],"gpt_icon":0}],"pageSize":4,"totalPage":6,"pageCount":1,"totalSize":21}]}}