美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

Shiller CAPE U.S. Equities ETF

30.10

+0.23000.77%

盘后：30.100.00000.00%16:05 EDT

成交量：2.15万

成交额：64.50万

市值：2.99亿

市盈率：- -

高：30.24

开：30.02

低：29.89

收：29.87

数据加载中...

总览公司新闻公告

美国政府开始存钱，可能是引爆美股的雷

英为财情Invest...

2025年关注这三大尾部风险！

华尔街投行接连警告：美股的调整或已开始

中国金融信息网

以史为鉴，美股不太妙？

华尔街见闻

宏观必看图表：“特朗普式狂热”，还在继续（2024/11/13）

美股高回报时代终结？这不是危言耸听

英为财情Invest...

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/CAPE/news?page=2"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"CAPE","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CAPE\",,,,,undefined,":{"symbol":"CAPE","market":"US","secType":"STK","nameCN":"Shiller CAPE U.S. Equities ETF","latestPrice":30.1,"timestamp":1742414400000,"preClose":29.87,"halted":0,"volume":21481,"hourTrading":{"tag":"盘后","latestPrice":30.1,"preClose":30.1,"latestTime":"16:05 EDT","volume":1,"amount":30.1,"timestamp":1742414709358},"delay":0,"changeRate":0.0077,"change":0.23,"floatShares":9922000,"shares":9922000,"lyrEps":0,"amount":644981.7942,"amplitude":0.01155,"volumeRatio":0.65874,"dividePrice":0.36844,"prevYearClose":29.967,"fiveDayClose":30.03,"twentyDayClose":31.61,"impliedVol":0.4952,"impliedVolPercentile":0},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CAPE\",,,,,undefined,":{"symbol":"CAPE","floatShares":9922000,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":0.65874,"shares":9922000,"dividePrice":0.36844,"high":30.235,"amplitude":0.01155,"preClose":29.87,"low":29.89,"week52Low":26.21,"pbRate":"--","week52High":32.13,"institutionHeld":0,"latestPrice":30.1,"eps":0,"divideRate":0.012241,"volume":21481,"delay":0,"ttmEps":0,"open":30.02,"prevYearClose":29.967,"prevWeekClose":30,"prevMonthClose":31.61,"prevQuarterClose":29.967,"fiveDayClose":30.03,"twentyDayClose":31.61,"sixtyDayClose":30.26},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/CAPE\",params:#limit:5,,,undefined,":[{"date":"2024-12-23","symbol":"CAPE","amount":0.133543,"announcedDate":"2024-12-20","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-23","defaultRemindTime":1734964200000,"name":"Shiller CAPE U.S. Equities ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-30","payableDate":"2024-12-23","currency":"USD","dateTimestamp":1734930000000,"payDate":"2024-12-30"},{"date":"2024-10-01","symbol":"CAPE","amount":0.076426,"announcedDate":"2024-09-30","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-10-01","defaultRemindTime":1727789400000,"name":"Shiller CAPE U.S. Equities ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-10-07","payableDate":"2024-10-01","currency":"USD","dateTimestamp":1727755200000,"payDate":"2024-10-07"},{"date":"2024-07-01","symbol":"CAPE","amount":0.086747,"announcedDate":"2024-06-28","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-07-01","name":"Shiller CAPE U.S. Equities ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-07-08","payableDate":"2024-07-01","currency":"USD","dateTimestamp":1719806400000,"payDate":"2024-07-08"},{"date":"2024-04-01","symbol":"CAPE","amount":0.071726,"announcedDate":"2024-03-28","type":"dividend","market":"US","newRecordDate":"2024-04-02","defaultRemindTime":1711978200000,"name":"Shiller CAPE U.S. Equities ETF","recordDate":"2024-04-05","payableDate":"2024-04-02","currency":"USD","dateTimestamp":1711944000000,"payDate":"2024-04-05"},{"date":"2023-12-22","symbol":"CAPE","amount":0.107422,"announcedDate":"2023-12-21","type":"dividend","market":"US","newRecordDate":"2023-12-26","defaultRemindTime":1703255400000,"name":"Shiller CAPE U.S. Equities ETF","recordDate":"2023-12-29","payableDate":"2023-12-26","currency":"USD","dateTimestamp":1703221200000,"payDate":"2023-12-29"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"CAPE\",market:\"US\",,,undefined,":[{"executeDate":"2022-07-01","recordDate":"2022-07-05","paymentDate":"2022-07-08","value":0.063786,"currency":"USD"},{"executeDate":"2022-10-03","recordDate":"2022-10-04","paymentDate":"2022-10-07","value":0.029113,"currency":"USD"},{"executeDate":"2022-12-23","recordDate":"2022-12-27","paymentDate":"2022-12-30","value":0.074798,"currency":"USD"},{"executeDate":"2023-04-03","recordDate":"2023-04-04","paymentDate":"2023-04-10","value":0.055976,"currency":"USD"},{"executeDate":"2023-07-03","recordDate":"2023-07-05","paymentDate":"2023-07-10","value":0.047145,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"CAPE\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"CAPE\",pageSize:16,pageCount:2,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2490023321","title":"美国政府开始存钱，可能是引爆美股的雷","url":"https://stock-news.laohu8.com/highlight/detail?id=2490023321","media":"英为财情Invest...","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490023321?lang=zh_cn&edition=fundamental","pubTime":"2024-12-10 22:06","pubTimestamp":1733839572,"startTime":"0","endTime":"0","summary":"美国政府增加储蓄即削减开支的措施，将导致企业利润减少，进而可能成为引发美股回调的催化剂。当前，企业利润在GDP中的占比达到了历史峰值。然而，要深入理解企业的盈利能力，我们不能仅仅局限于审视财报。卡莱茨基利润方程（Kalecki Profit Equation）为我们提供了一个极为有用的分析框架，尤其在剖析当前高企的利润率背后...","market":"hk","thumbnail":"https://inews.gtimg.com/om_ls/ORYwVKWsOsIgIdnlxVEm5CSG7sntgx_QVGaBQ6n3u_nVwAA_294195/0","type":0,"news_type":0,"thumbnails":["https://inews.gtimg.com/om_ls/ORYwVKWsOsIgIdnlxVEm5CSG7sntgx_QVGaBQ6n3u_nVwAA_294195/0"],"rights":{"source":"tencent_tech","url":"https://new.qq.com/rain/a/20241210A09QL800","rn_cache_url":null,"customStyle":"body{padding-top:10px;}.title{#titleStyle#}a{#lv2TextColor#}.author, .pubtime{#sourceStyle#; display: inline-block;} .pubtime{margin-left: 3px;}strong{font-weight:500;#lv2TextColor#}","selectors":".main-wrapper","filters":".follow_top, .channel-entry, .collapseWrapper, .pic, .gap, .showDividingLine, .loader, .container, .ct-sumary, .nav, .landad, .hairline-top, .footer, .recommend-modules, .headroom-wrapper, .elevator","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://new.qq.com/rain/a/20241210A09QL800","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent_tech","symbols":["CAPE"],"gpt_icon":0},{"id":"2487581092","title":"2025年关注这三大尾部风险！","url":"https://stock-news.laohu8.com/highlight/detail?id=2487581092","media":"金十数据","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2487581092?lang=zh_cn&edition=fundamental","pubTime":"2024-11-29 15:29","pubTimestamp":1732865363,"startTime":"0","endTime":"0","summary":"乐观并不意味着可以信心爆表！顶尖策略师指出，投资者仍需对可能扰乱现状的风险保持警惕。","market":"us","thumbnail":"https://img.jin10.com/news/24/11/CDWhytjjOdSZ9D_6fCck0.png/lite","type":0,"news_type":0,"thumbnails":["https://img.jin10.com/news/24/11/CDWhytjjOdSZ9D_6fCck0.png/lite"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://xnews.jin10.com/webapp/details.html?id=154727&type=news&data_type=0","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"xnew_highlight","symbols":["CAPE"],"gpt_icon":0},{"id":"2484990991","title":"华尔街投行接连警告：美股的调整或已开始","url":"https://stock-news.laohu8.com/highlight/detail?id=2484990991","media":"中国金融信息网","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2484990991?lang=zh_cn&edition=fundamental","pubTime":"2024-11-19 17:18","pubTimestamp":1732007880,"startTime":"0","endTime":"0","summary":"德意志银行在报告中称，过去18个月中，风险资产表现优异，但多类资产的估值已经处于高位。标普500指数的隐含波动率与英伟达自身的隐含波动率保持一致，这表明英伟达财报给美股带来的风险高于即将发布的就业和通胀数据或美联储会议。美银表示，英伟达当前在美国股市中占据主导地位，在过去一年中贡献了标普500指数约20%的回报。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/jjxw/2024-11-19/doc-incwqvpq2916426.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["LU1852331112.SGD","NVDU","SNVD.UK","ESmain","LU0494093205.USD","LU2491049909.HKD","LU1804176565.USD","SDS","LU1366192091.USD","2NVD.UK","IE00BFSS7M15.SGD","LU0788109477.HKD","LU1791710582.SGD","IE00BJJMRY28.SGD","NVD2.UK","LU0820561909.HKD","CAPE",".SPX","IVV","LU0265550359.USD","LU0985320562.USD","SGXZ81514606.USD","NVD3.UK","LU2106854487.HKD","OEX","NVDA","SPXU","IE00BJTD4N35.SGD","SH","NVDS.UK","NVD","NVDD","UPRO","LU0096362180.USD","LU0964807845.USD","3NVD.UK","LU0198837287.USD","NVDX","IE00BZ199S13.USD","SSO","LU1551013342.USD","LU0079474960.USD","LU2462157665.USD","NVDY","OEF","LU0642271901.SGD","LU0175139822.USD","SPY","NVDS"],"gpt_icon":1},{"id":"2484113957","title":"以史为鉴，美股不太妙？","url":"https://stock-news.laohu8.com/highlight/detail?id=2484113957","media":"华尔街见闻","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2484113957?lang=zh_cn&edition=fundamental","pubTime":"2024-11-19 13:08","pubTimestamp":1731992882,"startTime":"0","endTime":"0","summary":"德银分析表示，当前市场环境与历史上三个高点均有相似之处，而以史为鉴，当市场估值过高时，进一步上涨的空间可能有限，转折点可能会迅速到来，警惕潜在的经济放缓或其他催化因素带来的市场调整风险。","market":"us","thumbnail":"https://static.tigerbbs.com/d96905e0f4694a8c840d8a4796f459f2","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/d96905e0f4694a8c840d8a4796f459f2"],"rights":{"source":"wallstreetcn_hot_news","url":"https://wallstreetcn.com/articles/3734493","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://wallstreetcn.com/articles/3734493","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"wallstreetcn_hot_news","symbols":["BK4550","BK4559","BK4581","BK4588","SPXU","SPY","UPRO","OEF","SSO","ESmain","OEX","SH","BK4504","BK4534","BK4585",".SPX","SDS","CAPE","IVV"],"gpt_icon":1},{"id":"2483171883","title":"宏观必看图表：“特朗普式狂热”，还在继续（2024/11/13）","url":"https://stock-news.laohu8.com/highlight/detail?id=2483171883","media":"金十数据","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2483171883?lang=zh_cn&edition=fundamental","pubTime":"2024-11-13 21:52","pubTimestamp":1731505934,"startTime":"0","endTime":"0","summary":"全球股市呈现“冰火两重天”，美股虽小幅调整但情绪依然高涨，然而全球股指中仅有50%高于其200日移动均线。 ","market":"hk","thumbnail":"https://img.jin10.com/news/24/09/Zkr5BcAPrI3nirNYkn6H3.jpg/lite","type":0,"news_type":0,"thumbnails":["https://img.jin10.com/news/24/09/Zkr5BcAPrI3nirNYkn6H3.jpg/lite"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://xnews.jin10.com/webapp/details.html?id=153226&type=news&data_type=0","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"xnew_highlight","symbols":["CAPE"],"gpt_icon":0},{"id":"2479616794","title":"美股高回报时代终结？这不是危言耸听","url":"https://stock-news.laohu8.com/highlight/detail?id=2479616794","media":"英为财情Invest...","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2479616794?lang=zh_cn&edition=fundamental","pubTime":"2024-10-28 22:36","pubTimestamp":1730126169,"startTime":"0","endTime":"0","summary":"最近，我收到了多封电子邮件，其中提到了晨星（Morningstar）的一篇文章，内容是关于摩根大通对未来十年 标普500指数收益下降的预警。紧接着，我又收到了大量邮件，谈及高盛最近的警告，称未来十年美股的年化收益率可能仅为3%。标准普尔500指数已实现10年年化回报率与预测回报率针对这一连串的警告，有必要进行一次深入的...","market":"us","thumbnail":"https://inews.gtimg.com/om_ls/OCNTE_xqpuSGyDsyu_ndEeEMOhv38vTlSdpa_d9T4sWPMAA_294195/0","type":0,"news_type":0,"thumbnails":["https://inews.gtimg.com/om_ls/OCNTE_xqpuSGyDsyu_ndEeEMOhv38vTlSdpa_d9T4sWPMAA_294195/0"],"rights":{"source":"tencent_tech","url":"https://new.qq.com/rain/a/20241028A0A4Y900","rn_cache_url":null,"customStyle":"body{padding-top:10px;}.title{#titleStyle#}a{#lv2TextColor#}.author, .pubtime{#sourceStyle#; display: inline-block;} .pubtime{margin-left: 3px;}strong{font-weight:500;#lv2TextColor#}","selectors":".main-wrapper","filters":".follow_top, .channel-entry, .collapseWrapper, .pic, .gap, .showDividingLine, .loader, .container, .ct-sumary, .nav, .landad, .hairline-top, .footer, .recommend-modules, .headroom-wrapper, .elevator","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://new.qq.com/rain/a/20241028A0A4Y900","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent_tech","symbols":["BK4581","SPXU","SPY","SH","BK4504","BK4550","IVV","BK4588","ESmain","UPRO","SDS","OEX","BK4585","BK4559",".SPX","BK4534","OEF","SSO","CAPE"],"gpt_icon":0}],"pageSize":16,"totalPage":2,"pageCount":2,"totalSize":22}]}}