美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

开利全球

57.18

-3.5400-5.83%

盘后：57.00-0.1800-0.31%19:59 EDT

成交量：693.44万

成交额：3.98亿

市值：494.03亿

市盈率：9.30

高：59.10

开：58.90

低：55.87

收：60.72

数据加载中...

总览公司新闻公告

开利全球盘中异动大幅跳水5.09%报57.63美元

开利全球盘中异动股价大跌5.00%

巴克莱：维持Carrier Global评级，由增持调整至增持评级,目标价由87.

美国联邦通信委员会主席CARR威胁要阻止有DEI计划的公司进行并购。

嗡嗡声--美国股票走势-Moderna、Hims & Hers Health、Carrier

小摩：上调Carrier Global(CARR.US)评级，由中性调整至增持评级, 目标价由77.00美元调整至78.00美元。

嗡嗡声--美国股票走势-AppLovin、加密股票、KKR

BUZZ-摩根大通将开利评级上调至 "增持 "后，开利上涨

开利全球2024财年实现净利润11.08亿美元，同比减少17.87%

开利全球：2025启航：业务重组完成专注HVACR

异动解读 | 2024年第四季度业绩超预期,开利全球盘前大涨7.4%

开利全球美股盘前涨逾7%，公司第四季度调整后每股收益超过预期。

开利全球2024年第四季度调整后每股收益0.54美元击败预期0.50美元，销售额为51.48亿美元不及预期52.75亿美元

开利全球Q4营收同比上涨，全年盈利指引超预期

老虎资讯综合

小摩：维持Carrier Global(CARR.US)评级，由中性调整至中性评级, 目标价由83.00美元调整至77.00美元。

巴克莱：维持Carrier Global评级，由增持调整至增持评级，目标价由92.

分析-埃利奥特的 50 亿美元霍尼韦尔赌局：分拆是否会成功？

开利全球2024财年第三财季实现净利润5.64亿美元，同比增加57.98%

异动解读 | 开利全球下调全年收入预期股价盘前大跌10%

消费者需求疲软，运营商下调年度收入预期，股价下跌

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/CARR/news"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"CARR","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CARR\",,,,,undefined,":{"symbol":"CARR","market":"US","secType":"STK","nameCN":"开利全球","latestPrice":57.18,"timestamp":1743796800000,"preClose":60.72,"halted":0,"volume":6934359,"hourTrading":{"tag":"盘后","latestPrice":57,"preClose":57.18,"latestTime":"19:59 EDT","volume":170177,"amount":9730883.2472,"timestamp":1743811181892},"delay":0,"floatShares":803225745,"shares":863987572,"eps":6.151446,"marketStatus":"休市中","change":-3.54,"latestTime":"04-04 16:00:00 EDT","open":58.9,"high":59.1,"low":55.87,"amount":398307188.606145,"amplitude":0.053195,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":6.151446,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1744012800000},"marketStatusCode":7,"adr":0,"exchange":"NYSE","adjPreClose":60.72,"dividendRate":0.013903,"preHourTrading":{"tag":"盘前","latestPrice":59.28,"preClose":60.72,"latestTime":"09:29 EDT","volume":93778,"amount":5677429.84026,"timestamp":1743773399119},"postHourTrading":{"tag":"盘后","latestPrice":57,"preClose":57.18,"latestTime":"19:59 EDT","volume":170177,"amount":9730883.2472,"timestamp":1743811181892},"volumeRatio":1.5713003323407717,"optionData":{"bulkOrders":[{"symbol":"CARR","call":true,"expireDate":1750392000000,"strike":"72.5","timestamp":1743776700975,"price":0.64,"volume":1600,"amount":102400,"type":"-"}]},"impliedVol":0.6078,"impliedVolPercentile":0.996},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CARR\",,,,,undefined,":{"symbol":"CARR","floatShares":803225745,"roa":"4.15%","roe":"10.36%","lyrEps":6.239144,"volumeRatio":1.5713003323407717,"shares":863987572,"dividePrice":0.795,"high":59.1,"amplitude":0.053195,"preClose":60.72,"low":55.87,"week52Low":53.33,"pbRate":"3.51","psRate":"2.20","week52High":83.32,"institutionHeld":0,"latestPrice":57.18,"eps":6.151446,"divideRate":0.013903,"volume":6934359,"delay":0,"ttmEps":6.151446,"open":58.9,"prevYearClose":68.26,"prevWeekClose":63.33,"prevMonthClose":63.4,"prevQuarterClose":63.4,"fiveDayClose":63.33,"twentyDayClose":67.39,"sixtyDayClose":68.21},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"CARR\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2524547783","title":"开利全球盘中异动 大幅跳水5.09%报57.63美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2524547783","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524547783?lang=zh_cn&edition=fundamental","pubTime":"2025-04-04 21:40","pubTimestamp":1743774030,"startTime":"0","endTime":"0","summary":"北京时间2025年04月04日21时40分，开利全球股票出现异动，股价大幅跳水5.09%。截至发稿，该股报57.63美元/股，成交量50.5084万股，换手率0.06%，振幅2.26%。最近的财报数据显示，该股实现营业收入224.86亿美元，净利润11.08亿美元，每股收益0.48美元，毛利60.23亿美元，市盈率9.38倍。开利全球股票所在的建筑设备行业中，整体跌幅为2.03%。开利全球公司简介：Carrier Global生产采暖、通风、空调、制冷、消防和安全产品。2023年4月，Carrier宣布计划剥离其消防和安全以及商用制冷业务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025040421403094cc0a6a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025040421403094cc0a6a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU2413666426.HKD","LU2506952337.HKD","BK4533","LU1074936037.SGD","LU1721428933.USD","LU2506952410.USD","BK4566","CARR","LU2413666699.HKD","LU2477742899.HKD","BK4588","LU1721428347.USD","LU0347712357.USD","BK4543","BK4585","BK4086"],"gpt_icon":0},{"id":"2524026221","title":"开利全球盘中异动 股价大跌5.00%","url":"https://stock-news.laohu8.com/highlight/detail?id=2524026221","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524026221?lang=zh_cn&edition=fundamental","pubTime":"2025-04-03 22:24","pubTimestamp":1743690290,"startTime":"0","endTime":"0","summary":"北京时间2025年04月03日22时24分，开利全球股票出现波动，股价快速下挫5.00%。截至发稿，该股报61.79美元/股，成交量64.764万股，换手率0.07%，振幅3.04%。最近的财报数据显示，该股实现营业收入224.86亿美元，净利润11.08亿美元，每股收益0.48美元，毛利60.23亿美元，市盈率10.06倍。开利全球股票所在的建筑设备行业中，整体跌幅为3.12%。开利全球公司简介：Carrier Global生产采暖、通风、空调、制冷、消防和安全产品。2023年4月，Carrier宣布计划剥离其消防和安全以及商用制冷业务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025040322245094cb365b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025040322245094cb365b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4533","LU2506952337.HKD","LU2506952410.USD","LU2413666699.HKD","LU2413666426.HKD","LU0347712357.USD","BK4566","LU2477742899.HKD","BK4585","BK4588","LU1074936037.SGD","CARR","BK4086","LU1721428347.USD","LU1721428933.USD","BK4543"],"gpt_icon":0},{"id":"2522311383","title":"巴克莱：维持Carrier Global评级，由增持调整至增持评级,目标价由87.","url":"https://stock-news.laohu8.com/highlight/detail?id=2522311383","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522311383?lang=zh_cn&edition=fundamental","pubTime":"2025-03-26 21:49","pubTimestamp":1742996953,"startTime":"0","endTime":"0","summary":"巴克莱：维持Carrier Global(CARR.US)评级，由增持调整至增持评级,目标价由87.00美元调整至83.00美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250326215717a442b123&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250326215717a442b123&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["CARR"],"gpt_icon":0},{"id":"2521237448","title":"美国联邦通信委员会主席CARR威胁要阻止有DEI计划的公司进行并购。","url":"https://stock-news.laohu8.com/highlight/detail?id=2521237448","media":"金融界","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521237448?lang=zh_cn&edition=fundamental","pubTime":"2025-03-22 00:48","pubTimestamp":1742575739,"startTime":"0","endTime":"0","summary":"美国联邦通信委员会主席CARR威胁要阻止有DEI计划的公司进行并购。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/03/22004848952687.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["LU2413666426.HKD","LU2506952410.USD","BK4194","BK4543","BK4533","LU0347712357.USD","BK4588","BK4585","LU1721428347.USD","BK4566","LU1721428933.USD","LU1074936037.SGD","LU2413666699.HKD","DEI","LU2477742899.HKD","BK4086","CARR","BK4223","LU2506952337.HKD"],"gpt_icon":0},{"id":"2517946362","title":"嗡嗡声--美国股票走势-Moderna、Hims & Hers Health、Carrier","url":"https://stock-news.laohu8.com/highlight/detail?id=2517946362","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517946362?lang=zh_cn&edition=fundamental","pubTime":"2025-03-05 23:40","pubTimestamp":1741189209,"startTime":"0","endTime":"0","summary":".N美国东部时间10:30，道琼斯工业平均指数.DJI上涨0.13%，报42575.16点。标准普尔500指数.SPX下跌0.15%，报5769.47点；纳斯达克综合指数.IXIC下跌0.21%，报18247.21点。标准普尔 500 指数.PG.INX涨幅前三名是： ** 亨廷顿英格尔斯工业公司HII.N，上涨 10.5. ** 布朗-福尔曼公司BFb.N，上涨9.2%。** 塞拉尼斯公司CE.N，上涨 7.9 标准普尔500指数.PL.INX跌幅前三名： ** CrowdStrike Holdings Inc CRWD.OQ，下跌 10.4. ** 马拉松石油公司MPC.N，下跌4.8%。BUZZ - 上一交易日大幅下挫后，美国主要银行因贸易担忧缓解而上涨 nL3N3PO10Q  ** Coinbase Global Inc COIN.O：","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250305:nL3T3PO1GG:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["NVD3.UK","CTOS","MRNA","HIMS","HII","RMD","ED","NVD2.UK","FLNC","GV","CUTR","CPB","CMRX","2NVD.UK","CE","AMGN","ACI","JAZZ","KKR","MPC","CARR","GPCR","SRFM","BAC","3NVD.UK","FL","HTGC","THO","RERE","ANF","NVDD","HUT","XCUR","NOVA","CDXC","LBGJ","NVDU","NVDS.UK"],"gpt_icon":1},{"id":"2517948623","title":"小摩：上调Carrier Global(CARR.US)评级，由中性调整至增持评级, 目标价由77.00美元调整至78.00美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2517948623","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517948623?lang=zh_cn&edition=fundamental","pubTime":"2025-03-05 22:43","pubTimestamp":1741185815,"startTime":"0","endTime":"0","summary":"小摩：上调Carrier Global(CARR.US)评级，由中性调整至增持评级, 目标价由77.00美元调整至78.00美元。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/03/05224348547986.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["CARR"],"gpt_icon":0},{"id":"2517917811","title":"嗡嗡声--美国股票走势-AppLovin、加密股票、KKR","url":"https://stock-news.laohu8.com/highlight/detail?id=2517917811","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517917811?lang=zh_cn&edition=fundamental","pubTime":"2025-03-05 22:05","pubTimestamp":1741183542,"startTime":"0","endTime":"0","summary":".N** CrowdStrike Holdings Inc CRWD.O：BUZZ - 因营收预期黯淡而下跌，券商下调了该公司的目标价。由于自动化翻译可能有误，或未能包含所需语境，路透不保证自动化翻译文本的准确性，仅是为了便利读者而提供自动化翻译。对于因为使用自动化翻译功能而造成的任何损害或损失，路透不承担任何责任。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250305:nL3S3PO1B5:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["APP","LU2065171311.SGD","LU0053671581.USD","LU2092627202.USD","LU2125909759.SGD","NVDS","LU2125909916.SGD","NVD2.UK","CARR","ACI","LU0310799852.SGD","LU0124676726.USD","CPB","SNVD.UK","NVDD","BK4097","LU1935042488.USD","LU0980610538.SGD","HII","HUT","JAZZ","NVIW.SI","IE00B19Z3581.USD","NVDY","NVDU","KKR","2NVD.UK","LU0320765646.SGD","NVDS.UK","LU2133065610.SGD","FLNC","BAC","NVD3.UK","FL","LU0323591593.USD","CMRX","3NVD.UK","ANF"],"gpt_icon":1},{"id":"2517914838","title":"BUZZ-摩根大通将开利评级上调至 \"增持 \"后，开利上涨","url":"https://stock-news.laohu8.com/highlight/detail?id=2517914838","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517914838?lang=zh_cn&edition=fundamental","pubTime":"2025-03-05 21:26","pubTimestamp":1741181198,"startTime":"0","endTime":"0","summary":"3月5日 -  ** 空调制造商开利全球CARR.N股价盘前上涨2%，报63美元 ** 摩根大通将开利全球的股票评级从 \"中性 \"上调至 \"增持\"；将目标价从 77 美元上调至 78 美元，较上一交易日收盘价上涨 25 ** 暖通空调行业存在高度不确定性，我们认为指导意见并不保守\"--经纪商 ** 称 CARR 被视为落后于同类最佳企业特灵2IS.F，\"但最近的订单率显示了不同的情况\"。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250305:nL3S3PO18K:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CARR"],"gpt_icon":0},{"id":"2511692984","title":"开利全球2024财年实现净利润11.08亿美元，同比减少17.87%","url":"https://stock-news.laohu8.com/highlight/detail?id=2511692984","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511692984?lang=zh_cn&edition=fundamental","pubTime":"2025-02-15 00:00","pubTimestamp":1739548839,"startTime":"0","endTime":"0","summary":"2月15日，开利全球公布财报，公告显示公司2024财年净利润为11.08亿美元，同比减少17.87%；其中营业收入为224.86亿美元，同比增加1.76%，每股基本收益为0.48美元。从资产负债表来看，开利全球总负债230.08亿美元，其中短期债务13.87亿美元，资产负债比为1.63，流动比率为1.26。机构评级：截至2025年2月15日，当前有18家机构对开利全球目标价做出预测，其中目标均价为80.64美元，其中最低目标价为70.00美元，最高目标价为95.00美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250215000100abcf1ada&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250215000100abcf1ada&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["CARR"],"gpt_icon":0},{"id":"2511167551","title":"开利全球：2025启航：业务重组完成 专注HVACR","url":"https://stock-news.laohu8.com/highlight/detail?id=2511167551","media":"中金公司","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511167551?lang=zh_cn&edition=fundamental","pubTime":"2025-02-13 00:00","pubTimestamp":1739376000,"startTime":"0","endTime":"0","summary":"2024 年业绩基本符合我们的预期开利全球公布4Q24 和2024 全年业绩：4Q24 收入同比+19%至51.5 亿美元，收入有机增长6%，订单有机增长低双位数。开利预计R410A 产品的提前出货约7500 万至1 亿美元，仅1Q25 或受小幅影响。菲斯曼2024 年表现不及年初预期，公司预计菲斯曼2025 年收入持平。考虑公司股份回购，上调调整后EPS 0.8%至2.98 美元。引入2026 年调整后归母净利润预测28.3 亿美元，调整后EPS3.27 美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250213095625a243ecd3&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250213095625a243ecd3&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4585","LU2506952337.HKD","LU2506952410.USD","LU2413666426.HKD","BK4533","BK4086","BK4543","LU2477742899.HKD","CARR","LU2413666699.HKD","BK4588","LU0347712357.USD","LU1074936037.SGD","LU1721428933.USD","BK4566","LU1721428347.USD"],"gpt_icon":0},{"id":"1136028474","title":"异动解读 | 2024年第四季度业绩超预期,开利全球盘前大涨7.4%","url":"https://stock-news.laohu8.com/highlight/detail?id=1136028474","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1136028474?lang=zh_cn&edition=fundamental","pubTime":"2025-02-11 19:54","pubTimestamp":1739274854,"startTime":"0","endTime":"0","summary":"开利全球(CARR)今日盘前股价大涨7.4%,引起市场广泛关注。公司2024年第四季度业绩数据令人鼓舞,推动股价大涨。\n\n根据公布的财报数据,开利全球第四季度每股收益0.54美元,较分析师预期的0.50美元高出8%,同比增长1.89%。然而,公司营收51.48亿美元低于市场预期的52.75亿美元,同比增长仅0.9%。\n\n尽管营收同比增速放缓,但良好的利润表现为股价注入了强劲动力。投资者对开利全球盈利能力的发展前景持乐观态度,对其股票投以青睐,推动盘前大幅上涨。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["CARR"],"gpt_icon":0},{"id":"2510780724","title":"开利全球美股盘前涨逾7%，公司第四季度调整后每股收益超过预期。","url":"https://stock-news.laohu8.com/highlight/detail?id=2510780724","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510780724?lang=zh_cn&edition=fundamental","pubTime":"2025-02-11 19:52","pubTimestamp":1739274759,"startTime":"0","endTime":"0","summary":"开利全球美股盘前涨逾7%，公司第四季度调整后每股收益超过预期。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/02/11195248088230.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["LU2477742899.HKD","LU0347712357.USD","BK4566","LU1721428933.USD","BK4543","LU2506952337.HKD","BK4533","BK4585","LU1721428347.USD","LU2413666426.HKD","LU2413666699.HKD","BK4086","LU2506952410.USD","LU1074936037.SGD","CARR","BK4588"],"gpt_icon":0},{"id":"1112443990","title":"开利全球2024年第四季度调整后每股收益0.54美元击败预期0.50美元，销售额为51.48亿美元不及预期52.75亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=1112443990","media":"财报速递","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1112443990?lang=zh_cn&edition=fundamental","pubTime":"2025-02-11 19:52","pubTimestamp":1739274752,"startTime":"0","endTime":"0","summary":"开利全球公布季度每股收益0.54美元，较分析师普遍预期的0.50美元高出8%。这比去年同期每股收益0.53美元增长了1.89%。公司报告的季度销售额为51.48亿美元，低于分析师普遍预期的52.75亿美元，差距为2.42%。以上内容来自Benzinga Earnings专栏，原文如下：Carrier Global  reported quarterly earnings of $0.54 per share which beat the analyst consensus estimate of $0.50 by 8 percent. This is a 1.89 percent increase over earnings of $0.53 per share from the same period last year.  The company reported quarterly sales of $5.148 billion which missed the analyst consensus estimate of $5.275 billion by 2.42 percen","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":"开利全球2024年第四季度调整后每股收益0.54美元击败预期0.50美元，销售额为51.48亿美元不及预期52.75亿美元","news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CARR"],"gpt_icon":0},{"id":"1180928307","title":"开利全球Q4营收同比上涨，全年盈利指引超预期","url":"https://stock-news.laohu8.com/highlight/detail?id=1180928307","media":"老虎资讯综合","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1180928307?lang=zh_cn&edition=fundamental","pubTime":"2025-02-11 19:52","pubTimestamp":1739274720,"startTime":"0","endTime":"0","summary":"2月11日，$开利全球(CARR)$公布2024年第四季度业绩。财报显示，第四季度营收为51.5亿美元，分析师预计为53.2亿美元，去年同期为43.2亿美元；调整后摊薄后每股收益为0.54美元，分析师预期为0.50美元，去年同期的0.36美元。该公司预计2025年调整后每股收益为2.95美元至3.05美元，营收为225亿美元至230亿美元，分析师预计营收为229.6亿美元，调整后每股收益为2.98美元。开利全球还预计在2025年回购约30亿美元的股票。财报发布后，开利全球美股盘前大幅拉升，现涨超9%。","market":"us","thumbnail":"https://static.tigerbbs.com/5d8fb95e65f042f352c6313989391357","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/5d8fb95e65f042f352c6313989391357"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":"开利全球Q4营收同比上涨，全年盈利指引超预期","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CARR"],"gpt_icon":0},{"id":"2503644419","title":"小摩：维持Carrier Global(CARR.US)评级，由中性调整至中性评级, 目标价由83.00美元调整至77.00美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2503644419","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503644419?lang=zh_cn&edition=fundamental","pubTime":"2025-01-15 22:16","pubTimestamp":1736950567,"startTime":"0","endTime":"0","summary":"小摩：维持Carrier Global(CARR.US)评级，由中性调整至中性评级, 目标价由83.00美元调整至77.00美元。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/01/15221647497140.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["CARR"],"gpt_icon":0},{"id":"2501781720","title":"巴克莱：维持Carrier Global评级，由增持调整至增持评级，目标价由92.","url":"https://stock-news.laohu8.com/highlight/detail?id=2501781720","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501781720?lang=zh_cn&edition=fundamental","pubTime":"2025-01-08 21:25","pubTimestamp":1736342721,"startTime":"0","endTime":"0","summary":"巴克莱：维持Carrier Global(CARR.US)评级，由增持调整至增持评级，目标价由92.00美元调整至90.00美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250108215451a21a49be&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250108215451a21a49be&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["CARR"],"gpt_icon":0},{"id":"2483309173","title":"分析-埃利奥特的 50 亿美元霍尼韦尔赌局：分拆是否会成功？","url":"https://stock-news.laohu8.com/highlight/detail?id=2483309173","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2483309173?lang=zh_cn&edition=fundamental","pubTime":"2024-11-16 00:18","pubTimestamp":1731687490,"startTime":"0","endTime":"0","summary":"埃利奥特在霍尼韦尔 ，持股50多亿美元，是其最大的单笔投资之一；埃利奥特认为，如果霍尼韦尔解体，未来两年股价可能上涨51%至75%，一些分析师认为这一预测过于雄心勃勃。然而，霍尼韦尔的股价仍然落后于同行，在过去五年中只上涨了 28%，而标准普尔 500 指数上涨了约 91%。\"按照市场标准，霍尼韦尔的价值并没有被完全低估。按此计算，霍尼韦尔的估值约为 1950 亿美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0795875169.SGD","BK4585","SDOW","IE00BLSP4239.USD","LU1366192091.USD","LU0347712357.USD","DDM","BK4505","LU2506951958.HKD","IE00BLSP4452.SGD","OTIS","LU1551013425.SGD","LU2756315318.SGD","GE","LU0661504455.SGD","LU0640476718.USD","BK4561","CARR","IE00B3S45H60.SGD","LU0011850046.USD","LU1261432733.SGD","LU0949170772.SGD","RTX","LU0868494617.USD","BK4566","LU2413666699.HKD","LU1988902786.USD","LU1506573853.SGD","IE0034235188.USD","LU0157215616.USD","LU0553294199.USD","BK4501","BK4534","DOG","LU0795875086.SGD","HON","DJX","LU1721428933.USD","LU1929549753.HKD","LU1074936037.SGD","BK4588","UDOW","DXD","LU1064131342.USD","LU0683600562.USD","IE00BBT3K403.USD",".DJI","LU0348723411.USD","LU0820561818.USD",".SPX"],"gpt_icon":0},{"id":"2478751209","title":"开利全球2024财年第三财季实现净利润5.64亿美元，同比增加57.98%","url":"https://stock-news.laohu8.com/highlight/detail?id=2478751209","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2478751209?lang=zh_cn&edition=fundamental","pubTime":"2024-10-27 00:00","pubTimestamp":1729958453,"startTime":"0","endTime":"0","summary":"10月27日，开利全球公布财报，公告显示公司2024财年第三财季净利润为5.64亿美元，同比增加57.98%；其中营业收入为59.84亿美元，同比增加4.41%，每股基本收益为0.50美元。机构评级：截至2024年10月27日，当前有18家机构对开利全球目标价做出预测，其中目标均价为81.64美元，其中最低目标价为66.00美元，最高目标价为95.00美元。2023年4月，Carrier宣布计划剥离其消防和安全以及商用制冷业务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241027000104a1ed3a48&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241027000104a1ed3a48&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["CARR"],"gpt_icon":0},{"id":"1134996869","title":"异动解读 | 开利全球下调全年收入预期 股价盘前大跌10%","url":"https://stock-news.laohu8.com/highlight/detail?id=1134996869","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1134996869?lang=zh_cn&edition=fundamental","pubTime":"2024-10-24 23:06","pubTimestamp":1729782400,"startTime":"0","endTime":"0","summary":"开利全球(CARR)在2024年10月24日的盘前交易中股价大跌10.02%,引起了投资者的广泛关注。这与该公司当天下调了全年收入预期有关。\n\n开利全球周四下调了2024年度收入预期,因为消费者在供暖、通风和空调(HVAC)系统等非必需品支出疲软。公司预计2024年营收将达到225亿美元,低于此前预期的约260亿美元。调整后每股收益预计约2.5美元,也低于之前预测的2.8至2.9美元区间。\n\n导致开利全球下调预期的主要原因包括:持续通胀侵蚀了消费者储蓄,家庭减少了能效升级等非必需支出。同时,房贷利率高企和房价飙升,令北美房地产市场发展缓慢,对公司供暖和通风业务的需求也受到影响。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["CARR"],"gpt_icon":0},{"id":"2477653155","title":"消费者需求疲软，运营商下调年度收入预期，股价下跌","url":"https://stock-news.laohu8.com/highlight/detail?id=2477653155","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2477653155?lang=zh_cn&edition=fundamental","pubTime":"2024-10-24 23:04","pubTimestamp":1729782240,"startTime":"0","endTime":"0","summary":"    路透10月24日 - 开利全球  周四下调了年度收入预期，原因是消费者在供暖、通风和空调系统等非必需品上的支出疲软，导致其股价下跌超过7%。开利预计 2024 年的营收将达到 225 亿美元，而之前的预测为约 260 亿美元。该公司表示，预计调整后每股收益约为 2.5 美元，低于此前预期的中点 2.8 美元至 2.9 美元。该公司第三季度净利润为 4.47 亿美元，合每股收益 49 美分，去年同期为 3.57 亿美元，合每股收益 42 美分。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1721428933.USD","LU0347712357.USD","BK4533","BK4566","BK4588","LU1721428347.USD","LU2413666426.HKD","BK4585","LU2413666699.HKD","LU2477742899.HKD","LU2506952337.HKD","LU1074936037.SGD","BK4086","CARR","LU2506952410.USD"],"gpt_icon":0}],"pageSize":20,"totalPage":2,"pageCount":1,"totalSize":25}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/CARR\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-02-11","symbol":"CARR","fiscalQuarterEnding":"2024/12","expectedEps":0.51,"name":null,"time":"盘前","type":"earning","dateTimestamp":1739250000000,"reportTimeType":"pre","actualEps":0.54},{"date":"2024-12-20","symbol":"CARR","amount":0.225,"announcedDate":"2024-12-06","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-20","defaultRemindTime":1734705000000,"name":"开利全球","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-02-07","payableDate":"2024-12-20","currency":"USD","dateTimestamp":1734670800000,"payDate":"2025-02-07"},{"date":"2024-10-25","symbol":"CARR","amount":0.19,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-10-25","defaultRemindTime":1729863000000,"name":"开利全球","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-11-18","payableDate":"2024-10-25","currency":"USD","dateTimestamp":1729828800000,"payDate":"2024-11-18"},{"market":"US","date":"2024-10-24","symbol":"CARR","fiscalQuarterEnding":"2024/09","expectedEps":0.81,"name":null,"time":"盘前","type":"earning","dateTimestamp":1729742400000,"reportTimeType":"pre","actualEps":0.83},{"date":"2024-07-25","symbol":"CARR","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2024/06","expectedEps":0.85,"defaultRemindTime":1721894400000,"name":null,"time":"盘前","dateTimestamp":1721880000000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"CARR\",market:\"US\",,,undefined,":[{"executeDate":"2020-06-25","recordDate":"2020-06-26","paymentDate":"2020-07-20","value":0.08,"currency":"USD"},{"executeDate":"2020-10-29","recordDate":"2020-10-30","paymentDate":"2020-11-23","value":0.08,"currency":"USD"},{"executeDate":"2020-12-22","recordDate":"2020-12-23","paymentDate":"2021-02-10","value":0.12,"currency":"USD"},{"executeDate":"2021-04-30","recordDate":"2021-05-03","paymentDate":"2021-05-24","value":0.12,"currency":"USD"},{"executeDate":"2021-06-23","recordDate":"2021-06-24","paymentDate":"2021-08-10","value":0.12,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"CARR\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.28,"buy":0.32,"hold":0.36,"sell":0.04,"strongSell":0,"meanLabel":"BUY","meanPercent":0.32,"analysts":25,"updateTime":1741233600000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/CARR\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"CARR","date":"2025-04-04","current":9.361407,"percent":0.033306,"low":5.276365,"twenty":11.363058,"median":18.712386,"eighty":22.264178,"high":48.061237,"avg":19.825792,"sd":9.53072,"marketCap":52461325371},"quantilePoints":[{"date":"2020-04-09","current":6.050014,"twenty":5.219058,"median":6.00294,"eighty":6.32427,"marketCap":12801828689},{"date":"2020-04-17","current":5.624302,"twenty":5.276365,"median":5.726637,"eighty":6.320177,"marketCap":11901023423},{"date":"2020-04-24","current":6.65174,"twenty":5.436007,"median":5.935399,"eighty":6.32427,"marketCap":14075082287},{"date":"2020-05-01","current":6.864596,"twenty":5.468754,"median":6.050014,"eighty":6.864596,"marketCap":14525484920},{"date":"2020-05-08","current":8.776312,"twenty":5.505594,"median":6.201469,"eighty":6.864596,"marketCap":15902677587},{"date":"2020-05-15","current":7.987591,"twenty":5.624302,"median":6.32427,"eighty":7.061078,"marketCap":14473515386},{"date":"2020-05-22","current":9.106141,"twenty":5.677516,"median":6.522799,"eighty":7.911109,"marketCap":16500327235},{"date":"2020-05-29","current":9.784919,"twenty":5.716813,"median":6.659927,"eighty":8.497153,"marketCap":17730272887},{"date":"2020-06-05","current":11.261978,"twenty":5.815054,"median":6.717234,"eighty":8.98377,"marketCap":20406703919},{"date":"2020-06-12","current":10.296392,"twenty":5.899377,"median":6.901436,"eighty":9.406333,"marketCap":18657062921},{"date":"2020-06-19","current":10.253371,"twenty":5.947679,"median":7.061078,"eighty":10.158725,"marketCap":18579108619},{"date":"2020-06-26","current":10.023925,"twenty":6.001712,"median":7.553951,"eighty":10.260063,"marketCap":18163352342},{"date":"2020-07-02","current":10.95127,"twenty":6.035278,"median":7.94935,"eighty":10.430236,"marketCap":19843700628},{"date":"2020-07-10","current":11.897735,"twenty":6.05247,"median":8.494285,"eighty":10.588936,"marketCap":21558695269},{"date":"2020-07-17","current":12.657775,"twenty":6.117964,"median":8.773922,"eighty":10.744768,"marketCap":22935887936},{"date":"2020-07-24","current":12.705576,"twenty":6.209655,"median":9.106141,"eighty":11.008631,"marketCap":23022503827},{"date":"2020-07-31","current":18.304371,"twenty":6.289067,"median":9.347537,"eighty":11.471347,"marketCap":23594333728},{"date":"2020-08-07","current":19.466873,"twenty":6.322633,"median":9.784919,"eighty":11.748595,"marketCap":25092799122},{"date":"2020-08-14","current":19.836455,"twenty":6.390583,"median":10.112357,"eighty":12.578425,"marketCap":25569189855},{"date":"2020-08-21","current":19.836455,"twenty":6.479,"median":10.21035,"eighty":12.702708,"marketCap":25569189855},{"date":"2020-08-28","current":20.360588,"twenty":6.525664,"median":10.291612,"eighty":13.024889,"marketCap":26244798530},{"date":"2020-09-04","current":20.158998,"twenty":6.605894,"median":10.430236,"eighty":18.600036,"marketCap":25984949040},{"date":"2020-09-11","current":19.648304,"twenty":6.65829,"median":10.549739,"eighty":19.278722,"marketCap":25326663664},{"date":"2020-09-18","current":20.689852,"twenty":6.686125,"median":10.616661,"eighty":19.624113,"marketCap":26669219364},{"date":"2020-09-25","current":20.488262,"twenty":6.714778,"median":10.702703,"eighty":19.761195,"marketCap":26409369874},{"date":"2020-10-02","current":20.985517,"twenty":6.776179,"median":10.855667,"eighty":19.833767,"marketCap":27050331950},{"date":"2020-10-09","current":21.657484,"twenty":6.869508,"median":11.094673,"eighty":19.918435,"marketCap":27916496918},{"date":"2020-10-16","current":22.013626,"twenty":6.896524,"median":11.448403,"eighty":20.070298,"marketCap":28375564351},{"date":"2020-10-23","current":23.471794,"twenty":6.939096,"median":11.572686,"eighty":20.331022,"marketCap":30255142332},{"date":"2020-10-30","current":18.815792,"twenty":6.999678,"median":11.773452,"eighty":20.355212,"marketCap":28938687911},{"date":"2020-11-06","current":21.94894,"twenty":7.124935,"median":12.46179,"eighty":20.450632,"marketCap":33757469127},{"date":"2020-11-13","current":21.577019,"twenty":7.232181,"median":12.633874,"eighty":20.570242,"marketCap":33185455530},{"date":"2020-11-20","current":21.717898,"twenty":7.493035,"median":12.700796,"eighty":20.687164,"marketCap":33402127347},{"date":"2020-11-27","current":21.306532,"twenty":7.869044,"median":12.715136,"eighty":20.845281,"marketCap":32769445640},{"date":"2020-12-04","current":21.244545,"twenty":7.926405,"median":13.033015,"eighty":21.136038,"marketCap":32674110041},{"date":"2020-12-11","current":20.940246,"twenty":8.067897,"median":18.304371,"eighty":21.169811,"marketCap":32206098916},{"date":"2020-12-18","current":21.858777,"twenty":8.410155,"median":18.738152,"eighty":21.241164,"marketCap":33618799164},{"date":"2020-12-24","current":21.351613,"twenty":8.494285,"median":18.942739,"eighty":21.323437,"marketCap":32838780622},{"date":"2020-12-31","current":21.255815,"twenty":8.505757,"median":19.332928,"eighty":21.309913,"marketCap":32691443786},{"date":"2021-01-08","current":22.929457,"twenty":8.718951,"median":19.560948,"eighty":21.382043,"marketCap":35265504975},{"date":"2021-01-15","current":22.754767,"twenty":8.775356,"median":19.618066,"eighty":21.448538,"marketCap":34996831922},{"date":"2021-01-22","current":22.264508,"twenty":8.882431,"median":19.681902,"eighty":21.512778,"marketCap":34242813998},{"date":"2021-01-29","current":21.695358,"twenty":9.044955,"median":19.796137,"eighty":21.538457,"marketCap":33367459856},{"date":"2021-02-05","current":22.061643,"twenty":9.220864,"median":19.823016,"eighty":21.589965,"marketCap":33930806581},{"date":"2021-02-12","current":16.349277,"twenty":9.314555,"median":19.796137,"eighty":21.589965,"marketCap":32404266082},{"date":"2021-02-19","current":16.507156,"twenty":9.343235,"median":19.779404,"eighty":21.580948,"marketCap":32717182815},{"date":"2021-02-26","current":16.020361,"twenty":9.443618,"median":19.651664,"eighty":21.568887,"marketCap":31752356223},{"date":"2021-03-05","current":16.200168,"twenty":9.647251,"median":19.581107,"eighty":21.544535,"marketCap":32108733613},{"date":"2021-03-12","current":17.363741,"twenty":9.880521,"median":19.480313,"eighty":21.526303,"marketCap":34414934279},{"date":"2021-03-19","current":17.942678,"twenty":10.041133,"median":18.996496,"eighty":21.517287,"marketCap":35562388516},{"date":"2021-03-26","current":18.021624,"twenty":10.103275,"median":18.738152,"eighty":21.501508,"marketCap":35718859549},{"date":"2021-04-01","current":18.429512,"twenty":10.158725,"median":18.574247,"eighty":21.492368,"marketCap":36527293216},{"date":"2021-04-09","current":18.749682,"twenty":10.172109,"median":18.660513,"eighty":21.466076,"marketCap":37161870180},{"date":"2021-04-16","current":19.245288,"twenty":10.218954,"median":18.70363,"eighty":21.451919,"marketCap":38144160550},{"date":"2021-04-23","current":19.504055,"twenty":10.260063,"median":18.749682,"eighty":21.44403,"marketCap":38657037823},{"date":"2021-04-30","current":16.68324,"twenty":10.288744,"median":18.76284,"eighty":21.427124,"marketCap":37870954630},{"date":"2021-05-07","current":17.165592,"twenty":10.323161,"median":18.683894,"eighty":21.409092,"marketCap":38965892740},{"date":"2021-05-14","current":16.706209,"twenty":10.430236,"median":18.656853,"eighty":21.388805,"marketCap":37923094540},{"date":"2021-05-21","current":16.798086,"twenty":10.444576,"median":18.578632,"eighty":21.374154,"marketCap":38131654180},{"date":"2021-05-28","current":17.582864,"twenty":10.511498,"median":18.538474,"eighty":21.345978,"marketCap":39913101105},{"date":"2021-06-04","current":17.567551,"twenty":10.549739,"median":18.366941,"eighty":21.323437,"marketCap":39878341165},{"date":"2021-06-11","current":17.647943,"twenty":10.57364,"median":18.075902,"eighty":21.306532,"marketCap":40060830850},{"date":"2021-06-18","current":17.245983,"twenty":10.611881,"median":17.970089,"eighty":21.306532,"marketCap":39148382425},{"date":"2021-06-25","current":17.992648,"twenty":10.621441,"median":17.942678,"eighty":21.278356,"marketCap":40843309951},{"date":"2021-07-02","current":18.550855,"twenty":10.621441,"median":17.9874,"eighty":21.26145,"marketCap":42110441964},{"date":"2021-07-09","current":18.455272,"twenty":10.686451,"median":18.048763,"eighty":21.256942,"marketCap":41893467304},{"date":"2021-07-16","current":18.764963,"twenty":10.786833,"median":18.304371,"eighty":21.246799,"marketCap":42596465202},{"date":"2021-07-23","current":19.843145,"twenty":10.834635,"median":18.394098,"eighty":21.23102,"marketCap":45043939364},{"date":"2021-07-30","current":19.206932,"twenty":10.864272,"median":18.447625,"eighty":21.196082,"marketCap":47940502129},{"date":"2021-08-06","current":19.599762,"twenty":10.935018,"median":18.534042,"eighty":21.176573,"marketCap":48921004706},{"date":"2021-08-13","current":19.519805,"twenty":11.065992,"median":18.569861,"eighty":21.158239,"marketCap":48721433385},{"date":"2021-08-20","current":19.248648,"twenty":11.228517,"median":18.60247,"eighty":21.055204,"marketCap":48044626296},{"date":"2021-08-27","current":20.274177,"twenty":11.395821,"median":18.648807,"eighty":21.021393,"marketCap":50604345414},{"date":"2021-09-03","current":19.957827,"twenty":11.459875,"median":18.664946,"eighty":20.992241,"marketCap":49814737144},{"date":"2021-09-10","current":19.617143,"twenty":11.47326,"median":18.679508,"eighty":20.961736,"marketCap":48964389776},{"date":"2021-09-17","current":19.120023,"twenty":11.534445,"median":18.734376,"eighty":20.9425,"marketCap":47723576780},{"date":"2021-09-24","current":18.466466,"twenty":11.592763,"median":18.696852,"eighty":20.896292,"marketCap":46092298155},{"date":"2021-10-01","current":18.237025,"twenty":11.63196,"median":18.669379,"eighty":20.85747,"marketCap":45519615234},{"date":"2021-10-08","current":17.903294,"twenty":11.798308,"median":18.651,"eighty":20.833594,"marketCap":44686621894},{"date":"2021-10-15","current":18.574233,"twenty":11.972305,"median":18.623499,"eighty":20.784716,"marketCap":46361285588},{"date":"2021-10-22","current":19.001826,"twenty":12.285881,"median":18.651,"eighty":20.75654,"marketCap":47428558305},{"date":"2021-10-29","current":20.351498,"twenty":12.513415,"median":18.660513,"eighty":20.75654,"marketCap":45261730998},{"date":"2021-11-05","current":20.569703,"twenty":12.593721,"median":18.676823,"eighty":20.73738,"marketCap":45747018560},{"date":"2021-11-12","current":21.867242,"twenty":12.635786,"median":18.709811,"eighty":20.833594,"marketCap":48632746383},{"date":"2021-11-19","current":22.268583,"twenty":12.652039,"median":18.742029,"eighty":20.961736,"marketCap":49525328863},{"date":"2021-11-26","current":21.5789,"twenty":12.674983,"median":18.756743,"eighty":21.104793,"marketCap":47991473534},{"date":"2021-12-03","current":21.867242,"twenty":12.702708,"median":18.765433,"eighty":21.182383,"marketCap":48632746383},{"date":"2021-12-10","current":21.629555,"twenty":12.7094,"median":18.797002,"eighty":21.24113,"marketCap":48104129575},{"date":"2021-12-17","current":20.363187,"twenty":12.717048,"median":18.822313,"eighty":21.24113,"marketCap":45287728546},{"date":"2021-12-23","current":20.581392,"twenty":12.77441,"median":18.885645,"eighty":21.234333,"marketCap":45773016108},{"date":"2021-12-31","current":21.134697,"twenty":13.008636,"median":18.907575,"eighty":21.223078,"marketCap":47003566711},{"date":"2022-01-07","current":20.199534,"twenty":13.574401,"median":18.948483,"eighty":21.201507,"marketCap":44923762874},{"date":"2022-01-14","current":19.911192,"twenty":15.631803,"median":18.99047,"eighty":21.185288,"marketCap":44282490025},{"date":"2022-01-21","current":18.625342,"twenty":15.849325,"median":18.99047,"eighty":21.173668,"marketCap":41422759749},{"date":"2022-01-28","current":18.099312,"twenty":16.020361,"median":18.948483,"eighty":21.154382,"marketCap":40252870091},{"date":"2022-02-04","current":17.861625,"twenty":16.072988,"median":18.907575,"eighty":21.134697,"marketCap":39724253282},{"date":"2022-02-11","current":23.392962,"twenty":16.200168,"median":18.929504,"eighty":21.188193,"marketCap":38925888592},{"date":"2022-02-18","current":22.662896,"twenty":16.242998,"median":18.982706,"eighty":21.244545,"marketCap":37711058662},{"date":"2022-02-25","current":23.254147,"twenty":16.251888,"median":18.999161,"eighty":21.280017,"marketCap":38694899803},{"date":"2022-03-04","current":23.068087,"twenty":16.267092,"median":19.078477,"eighty":21.329072,"marketCap":38385296685},{"date":"2022-03-11","current":22.155616,"twenty":16.277354,"median":19.11906,"eighty":21.382354,"marketCap":36866944949},{"date":"2022-03-18","current":24.493182,"twenty":16.280162,"median":19.172168,"eighty":21.433886,"marketCap":40756655013},{"date":"2022-03-25","current":23.780635,"twenty":16.286388,"median":19.202957,"eighty":21.499254,"marketCap":39570975849},{"date":"2022-04-01","current":23.601216,"twenty":16.305421,"median":19.240902,"eighty":21.560755,"marketCap":39272423541},{"date":"2022-04-08","current":22.237636,"twenty":16.313315,"median":19.268704,"eighty":21.605559,"marketCap":37003426004},{"date":"2022-04-14","current":21.161125,"twenty":16.314192,"median":19.343987,"eighty":21.611558,"marketCap":35212112159},{"date":"2022-04-22","current":21.361049,"twenty":16.324717,"median":19.384227,"eighty":21.643064,"marketCap":35544784730},{"date":"2022-04-29","current":12.208429,"twenty":16.314192,"median":19.405085,"eighty":21.631113,"marketCap":32462211849},{"date":"2022-05-06","current":12.052115,"twenty":16.279899,"median":19.346197,"eighty":21.611558,"marketCap":32046573390},{"date":"2022-05-13","current":12.820924,"twenty":16.225866,"median":19.268704,"eighty":21.591786,"marketCap":34090836012},{"date":"2022-05-20","current":12.109536,"twenty":15.740564,"median":19.240902,"eighty":21.584782,"marketCap":32199256905},{"date":"2022-05-27","current":12.833684,"twenty":12.82858,"median":19.202957,"eighty":21.580767,"marketCap":34124765682},{"date":"2022-06-03","current":12.629519,"twenty":12.746283,"median":19.175644,"eighty":21.578148,"marketCap":33581890961},{"date":"2022-06-10","current":11.911751,"twenty":12.7094,"median":19.120023,"eighty":21.568887,"marketCap":31673347019},{"date":"2022-06-17","current":10.977059,"twenty":12.635085,"median":19.095773,"eighty":21.544535,"marketCap":29187998686},{"date":"2022-06-24","current":11.579983,"twenty":12.582306,"median":19.006462,"eighty":21.526303,"marketCap":30791175597},{"date":"2022-07-01","current":11.484281,"twenty":12.546828,"median":18.984444,"eighty":21.522984,"marketCap":30536703072},{"date":"2022-07-08","current":11.506612,"twenty":12.46179,"median":18.948483,"eighty":21.50971,"marketCap":30596079994},{"date":"2022-07-15","current":11.484281,"twenty":12.24352,"median":18.907575,"eighty":21.503762,"marketCap":30536703072},{"date":"2022-07-22","current":12.2818,"twenty":12.208429,"median":18.885645,"eighty":21.498127,"marketCap":32657307452},{"date":"2022-07-29","current":12.426003,"twenty":12.195668,"median":18.819052,"eighty":21.469333,"marketCap":34109377471},{"date":"2022-08-05","current":12.839896,"twenty":12.208429,"median":18.779339,"eighty":21.453046,"marketCap":35245515137},{"date":"2022-08-12","current":13.480665,"twenty":12.208429,"median":18.765198,"eighty":21.447411,"marketCap":37004424560},{"date":"2022-08-19","current":13.023849,"twenty":12.208429,"median":18.751528,"eighty":21.430505,"marketCap":35750465210},{"date":"2022-08-26","current":12.337092,"twenty":12.214809,"median":18.728872,"eighty":21.417437,"marketCap":33865318269},{"date":"2022-09-02","current":12.134744,"twenty":12.199128,"median":18.709811,"eighty":21.4136,"marketCap":33309873188},{"date":"2022-09-09","current":12.928807,"twenty":12.206569,"median":18.678524,"eighty":21.405566,"marketCap":35489574339},{"date":"2022-09-16","current":11.785234,"twenty":12.206569,"median":18.664946,"eighty":21.393559,"marketCap":32350468048},{"date":"2022-09-23","current":11.070885,"twenty":12.161216,"median":18.648807,"eighty":21.382354,"marketCap":30389578596},{"date":"2022-09-30","current":10.902261,"twenty":12.109536,"median":18.62442,"eighty":21.379867,"marketCap":29926707695},{"date":"2022-10-07","current":10.831746,"twenty":12.052085,"median":18.581442,"eighty":21.364797,"marketCap":29733143500},{"date":"2022-10-14","current":10.59874,"twenty":11.980019,"median":18.576408,"eighty":21.357649,"marketCap":29093540073},{"date":"2022-10-21","current":10.788824,"twenty":11.909748,"median":18.569861,"eighty":21.35265,"marketCap":29615321816},{"date":"2022-10-28","current":9.311217,"twenty":11.819572,"median":18.548638,"eighty":21.329072,"marketCap":33408647524},{"date":"2022-11-04","current":9.388131,"twenty":11.652518,"median":18.512343,"eighty":21.309913,"marketCap":33684613824},{"date":"2022-11-11","current":10.35771,"twenty":11.603334,"median":18.460869,"eighty":21.306532,"marketCap":37163461726},{"date":"2022-11-18","current":10.236512,"twenty":11.538512,"median":18.429512,"eighty":21.290635,"marketCap":36728605738},{"date":"2022-11-25","current":10.304103,"twenty":11.506612,"median":18.417039,"eighty":21.281678,"marketCap":36971121578},{"date":"2022-12-02","current":10.413647,"twenty":11.483005,"median":18.371881,"eighty":21.268212,"marketCap":37364164490},{"date":"2022-12-09","current":10.026748,"twenty":11.452147,"median":18.333103,"eighty":21.258069,"marketCap":35975970375},{"date":"2022-12-16","current":9.730746,"twenty":11.404138,"median":18.296771,"eighty":21.249053,"marketCap":34913918251},{"date":"2022-12-23","current":9.740069,"twenty":11.352212,"median":18.237025,"eighty":21.239422,"marketCap":34947368711},{"date":"2022-12-30","current":9.614211,"twenty":11.271385,"median":18.191833,"eighty":21.23266,"marketCap":34495787493},{"date":"2023-01-06","current":10.052385,"twenty":11.113335,"median":18.161973,"eighty":21.223078,"marketCap":36067959141},{"date":"2023-01-13","current":10.691002,"twenty":11.075643,"median":18.069554,"eighty":21.201507,"marketCap":38359315693},{"date":"2023-01-20","current":9.921865,"twenty":10.977059,"median":18.019554,"eighty":21.188193,"marketCap":35599652693},{"date":"2023-01-27","current":10.166591,"twenty":10.902261,"median":17.992648,"eighty":21.173668,"marketCap":36477727284},{"date":"2023-02-03","current":10.928735,"twenty":10.899196,"median":17.964191,"eighty":21.166251,"marketCap":39212302438},{"date":"2023-02-10","current":10.58196,"twenty":10.816417,"median":17.942678,"eighty":21.161125,"marketCap":37396645439},{"date":"2023-02-17","current":10.674018,"twenty":10.756262,"median":17.882459,"eighty":21.154382,"marketCap":37721978737},{"date":"2023-02-24","current":10.445053,"twenty":10.721299,"median":17.815625,"eighty":21.138634,"marketCap":36912816433},{"date":"2023-03-03","current":11.280657,"twenty":10.701532,"median":17.801071,"eighty":21.097291,"marketCap":39865841748},{"date":"2023-03-10","current":10.783018,"twenty":10.721299,"median":17.695475,"eighty":21.041915,"marketCap":38107186414},{"date":"2023-03-17","current":10.336482,"twenty":10.693226,"median":17.682397,"eighty":21.021393,"marketCap":36529128081},{"date":"2023-03-24","current":10.376647,"twenty":10.675906,"median":17.6556,"eighty":20.996249,"marketCap":36671069836},{"date":"2023-03-31","current":10.809007,"twenty":10.653014,"median":17.647943,"eighty":20.986519,"marketCap":38199031079},{"date":"2023-04-06","current":9.946649,"twenty":10.646164,"median":17.63263,"eighty":20.976833,"marketCap":35151458107},{"date":"2023-04-14","current":10.419174,"twenty":10.621441,"median":17.593915,"eighty":20.955947,"marketCap":36821361105},{"date":"2023-04-21","current":10.72159,"twenty":10.61234,"median":17.556067,"eighty":20.9425,"marketCap":37890099024},{"date":"2023-04-28","current":13.691609,"twenty":10.61234,"median":17.434964,"eighty":20.940022,"marketCap":34612387708},{"date":"2023-05-05","current":13.572724,"twenty":10.617923,"median":17.363741,"eighty":20.907141,"marketCap":34311845992},{"date":"2023-05-12","current":14.144033,"twenty":10.621441,"median":17.252231,"eighty":20.874321,"marketCap":35756115908},{"date":"2023-05-19","current":14.289337,"twenty":10.624827,"median":17.165592,"eighty":20.866298,"marketCap":36123444673},{"date":"2023-05-26","current":13.605748,"twenty":10.628335,"median":17.077543,"eighty":20.865838,"marketCap":34395329802},{"date":"2023-06-02","current":13.704819,"twenty":10.629281,"median":16.99899,"eighty":20.865838,"marketCap":34645781233},{"date":"2023-06-09","current":15.058789,"twenty":10.632169,"median":16.909103,"eighty":20.862721,"marketCap":38068617451},{"date":"2023-06-16","current":15.369211,"twenty":10.64286,"median":16.851681,"eighty":20.855277,"marketCap":38853365267},{"date":"2023-06-23","current":15.805123,"twenty":10.652834,"median":16.755975,"eighty":20.85017,"marketCap":39955351561},{"date":"2023-06-30","current":16.343409,"twenty":10.653074,"median":16.694724,"eighty":20.846355,"marketCap":41316137667},{"date":"2023-07-07","current":16.20471,"twenty":10.669829,"median":16.633474,"eighty":20.840121,"marketCap":40965505665},{"date":"2023-07-14","current":17.542168,"twenty":10.675906,"median":16.68324,"eighty":20.825239,"marketCap":44346599978},{"date":"2023-07-21","current":18.054034,"twenty":10.678526,"median":16.755975,"eighty":20.79159,"marketCap":45640599036},{"date":"2023-07-28","current":22.068424,"twenty":10.682843,"median":16.901447,"eighty":20.825239,"marketCap":47535384800},{"date":"2023-08-04","current":22.593399,"twenty":10.684425,"median":16.912742,"eighty":20.859604,"marketCap":48666182500},{"date":"2023-08-11","current":21.543448,"twenty":10.689718,"median":16.989495,"eighty":20.870655,"marketCap":46404587100},{"date":"2023-08-18","current":20.629601,"twenty":10.693226,"median":17.077543,"eighty":20.941373,"marketCap":44436161474},{"date":"2023-08-25","current":20.971808,"twenty":10.696235,"median":17.165592,"eighty":20.950914,"marketCap":45173274049},{"date":"2023-09-01","current":22.340633,"twenty":10.701532,"median":17.252231,"eighty":20.996249,"marketCap":48121724348},{"date":"2023-09-08","current":22.262859,"twenty":10.714035,"median":17.354629,"eighty":21.091062,"marketCap":47954198763},{"date":"2023-09-15","current":21.294571,"twenty":10.72159,"median":17.383798,"eighty":21.163175,"marketCap":45868505227},{"date":"2023-09-22","current":20.439055,"twenty":10.724205,"median":17.504419,"eighty":21.163175,"marketCap":44025723790},{"date":"2023-09-29","current":21.753438,"twenty":10.731613,"median":17.542168,"eighty":21.169218,"marketCap":46856906180},{"date":"2023-10-06","current":20.808482,"twenty":10.746515,"median":17.575208,"eighty":21.179465,"marketCap":44821470320},{"date":"2023-10-13","current":21.185687,"twenty":10.754864,"median":17.616884,"eighty":21.187191,"marketCap":45633969408},{"date":"2023-10-20","current":19.054674,"twenty":10.758299,"median":17.635614,"eighty":21.184131,"marketCap":41043768374},{"date":"2023-10-27","current":32.470193,"twenty":10.760336,"median":17.647943,"eighty":21.186188,"marketCap":38931761265},{"date":"2023-11-03","current":34.968438,"twenty":10.773519,"median":17.6556,"eighty":21.229313,"marketCap":41927157552},{"date":"2023-11-10","current":35.290341,"twenty":10.781726,"median":17.682397,"eighty":21.256942,"marketCap":42313118978},{"date":"2023-11-17","current":36.864866,"twenty":10.787663,"median":17.695475,"eighty":21.296963,"marketCap":44200973781},{"date":"2023-11-24","current":37.074802,"twenty":10.792428,"median":17.748846,"eighty":21.334707,"marketCap":44452687755},{"date":"2023-12-01","current":36.361018,"twenty":10.802652,"median":17.779938,"eighty":21.379945,"marketCap":43596860244},{"date":"2023-12-08","current":37.011821,"twenty":10.808551,"median":17.807805,"eighty":21.398829,"marketCap":44377173563},{"date":"2023-12-15","current":41.15457,"twenty":10.809007,"median":17.816385,"eighty":21.423607,"marketCap":49344329310},{"date":"2023-12-22","current":39.831969,"twenty":10.809007,"median":17.919176,"eighty":21.467138,"marketCap":47758531276},{"date":"2023-12-29","current":40.335817,"twenty":10.810489,"median":17.942678,"eighty":21.480451,"marketCap":48362644813},{"date":"2024-01-05","current":41.536221,"twenty":10.814935,"median":17.958532,"eighty":21.504952,"marketCap":49801929248},{"date":"2024-01-12","current":42.594502,"twenty":10.82868,"median":17.982151,"eighty":21.544226,"marketCap":51070808140},{"date":"2024-01-19","current":41.500799,"twenty":10.837495,"median":17.99368,"eighty":21.577771,"marketCap":49759457808},{"date":"2024-01-26","current":42.182491,"twenty":10.858536,"median":18.019666,"eighty":21.598558,"marketCap":50576806303},{"date":"2024-02-02","current":41.64313,"twenty":10.87563,"median":18.063207,"eighty":21.643064,"marketCap":49930112988},{"date":"2024-02-09","current":36.667105,"twenty":10.891269,"median":18.130643,"eighty":21.70125,"marketCap":49463924427},{"date":"2024-02-16","current":37.326394,"twenty":10.899196,"median":18.191833,"eighty":21.732152,"marketCap":50353304834},{"date":"2024-02-23","current":35.861308,"twenty":10.900422,"median":18.237025,"eighty":21.760159,"marketCap":48376903930},{"date":"2024-03-01","current":37.013398,"twenty":10.902761,"median":18.262244,"eighty":21.790006,"marketCap":49931073732},{"date":"2024-03-08","current":39.733972,"twenty":10.907917,"median":18.304371,"eighty":21.825952,"marketCap":53601128707},{"date":"2024-03-15","current":38.239361,"twenty":10.916978,"median":18.347639,"eighty":21.854269,"marketCap":51584898173},{"date":"2024-03-22","current":39.914126,"twenty":10.923888,"median":18.372604,"eighty":21.867242,"marketCap":53844156494},{"date":"2024-03-28","current":38.486239,"twenty":10.933242,"median":18.417039,"eighty":21.92046,"marketCap":51917936252},{"date":"2024-04-05","current":37.265195,"twenty":10.956428,"median":18.438568,"eighty":21.950241,"marketCap":50270747914},{"date":"2024-04-12","current":37.778968,"twenty":10.978582,"median":18.466466,"eighty":22.001193,"marketCap":50963827160},{"date":"2024-04-19","current":35.617119,"twenty":10.985973,"median":18.514786,"eighty":22.067068,"marketCap":48047493709},{"date":"2024-04-26","current":43.284785,"twenty":10.999196,"median":18.550855,"eighty":22.171042,"marketCap":53889557086},{"date":"2024-05-03","current":44.102571,"twenty":11.039209,"median":18.570325,"eighty":22.21372,"marketCap":54907701201},{"date":"2024-05-10","current":47.214502,"twenty":11.075643,"median":18.578583,"eighty":22.264178,"marketCap":58782054912},{"date":"2024-05-17","current":47.040813,"twenty":11.094757,"median":18.588266,"eighty":22.315721,"marketCap":58565811915},{"date":"2024-05-24","current":46.570405,"twenty":11.095768,"median":18.625342,"eighty":22.365387,"marketCap":57980153795},{"date":"2024-05-31","current":45.839463,"twenty":11.098478,"median":18.648807,"eighty":22.396549,"marketCap":57070131179},{"date":"2024-06-07","current":45.217077,"twenty":11.107852,"median":18.664946,"eighty":22.493948,"marketCap":56295260437},{"date":"2024-06-14","current":46.309871,"twenty":11.129785,"median":18.676823,"eighty":22.564299,"marketCap":57655789299},{"date":"2024-06-21","current":46.476323,"twenty":11.155185,"median":18.696852,"eighty":22.593399,"marketCap":57863022172},{"date":"2024-06-28","current":45.759855,"twenty":11.168463,"median":18.712386,"eighty":22.651995,"marketCap":56971019805},{"date":"2024-07-05","current":45.926307,"twenty":11.190875,"median":18.728872,"eighty":22.750259,"marketCap":57178252678},{"date":"2024-07-12","current":48.061237,"twenty":11.22672,"median":18.751528,"eighty":22.824367,"marketCap":59836239527},{"date":"2024-07-15","current":47.764518,"twenty":11.23428,"median":18.756743,"eighty":22.83228,"marketCap":59466824406},{"date":"2024-08-02","current":17.628079,"twenty":11.23982,"median":18.751528,"eighty":22.830302,"marketCap":59635792429},{"date":"2024-08-09","current":17.206457,"twenty":11.265714,"median":18.728872,"eighty":22.820145,"marketCap":58209444381},{"date":"2024-08-16","current":18.252507,"twenty":11.281625,"median":18.709811,"eighty":22.803523,"marketCap":61748231943},{"date":"2024-08-23","current":18.56739,"twenty":11.291015,"median":18.676823,"eighty":22.769313,"marketCap":62813479219},{"date":"2024-08-30","current":18.970332,"twenty":11.318617,"median":18.709811,"eighty":22.75364,"marketCap":64176634632},{"date":"2024-09-06","current":18.423291,"twenty":11.340727,"median":18.695477,"eighty":22.749132,"marketCap":62325993178},{"date":"2024-09-13","current":20.112448,"twenty":11.359868,"median":18.712386,"eighty":22.743497,"marketCap":68040412888},{"date":"2024-09-20","current":21.500066,"twenty":11.375818,"median":18.734376,"eighty":22.662896,"marketCap":72734722919},{"date":"2024-09-27","current":21.289255,"twenty":11.38667,"median":18.756743,"eighty":22.651995,"marketCap":72021548895},{"date":"2024-10-04","current":21.361304,"twenty":11.398149,"median":18.765433,"eighty":22.593399,"marketCap":72265291916},{"date":"2024-10-11","current":21.462707,"twenty":11.408131,"median":18.777669,"eighty":22.593399,"marketCap":72608337649},{"date":"2024-10-18","current":21.732225,"twenty":11.417289,"median":18.815792,"eighty":22.578078,"marketCap":73520117097},{"date":"2024-10-25","current":18.949213,"twenty":11.419924,"median":18.878948,"eighty":22.568807,"marketCap":65810615624},{"date":"2024-10-31","current":19.01409,"twenty":11.42741,"median":18.887313,"eighty":22.564299,"marketCap":66035933769},{"date":"2024-11-08","current":19.409355,"twenty":11.431983,"median":18.888982,"eighty":22.544238,"marketCap":67408691631},{"date":"2024-11-15","current":19.368021,"twenty":11.458644,"median":18.922925,"eighty":22.532845,"marketCap":67265135254},{"date":"2024-11-22","current":19.636698,"twenty":11.467046,"median":18.949213,"eighty":22.501394,"marketCap":68198251709},{"date":"2024-11-29","current":19.988045,"twenty":11.47326,"median":18.975669,"eighty":22.472418,"marketCap":69418480920},{"date":"2024-12-06","current":19.114844,"twenty":11.479488,"median":18.99047,"eighty":22.430382,"marketCap":66385852440},{"date":"2024-12-13","current":18.998589,"twenty":11.483005,"median":18.996496,"eighty":22.410823,"marketCap":65982100127},{"date":"2024-12-20","current":17.228935,"twenty":11.484281,"median":18.978319,"eighty":22.401964,"marketCap":59836092705},{"date":"2024-12-27","current":17.991049,"twenty":11.490612,"median":18.959772,"eighty":22.395576,"marketCap":62482913420},{"date":"2025-01-03","current":17.652619,"twenty":11.501409,"median":18.938994,"eighty":22.390591,"marketCap":61307545577},{"date":"2025-01-10","current":17.68362,"twenty":11.506612,"median":18.913549,"eighty":22.376488,"marketCap":61415212860},{"date":"2025-01-17","current":18.016883,"twenty":11.506612,"median":18.888982,"eighty":22.371576,"marketCap":62572636156},{"date":"2025-01-24","current":18.053052,"twenty":11.51682,"median":18.88363,"eighty":22.346822,"marketCap":62698247986},{"date":"2025-01-31","current":17.042928,"twenty":11.524476,"median":18.84199,"eighty":22.340255,"marketCap":59190089005},{"date":"2025-02-07","current":16.846587,"twenty":11.538512,"median":18.814666,"eighty":22.331593,"marketCap":58508196210},{"date":"2025-02-14","current":9.865668,"twenty":11.51682,"median":18.777669,"eighty":22.319731,"marketCap":55287201560},{"date":"2025-02-21","current":10.398696,"twenty":11.493777,"median":18.77006,"eighty":22.312562,"marketCap":58274290823},{"date":"2025-02-28","current":9.87943,"twenty":11.47326,"median":18.761957,"eighty":22.287873,"marketCap":55364323613},{"date":"2025-03-07","current":10.078313,"twenty":11.425539,"median":18.750605,"eighty":22.270558,"marketCap":56478867581},{"date":"2025-03-14","current":9.905639,"twenty":11.393557,"median":18.723367,"eighty":22.266138,"marketCap":55511201501},{"date":"2025-03-21","current":10.241737,"twenty":11.363058,"median":18.712386,"eighty":22.264178,"marketCap":57394694407},{"date":"2025-03-28","current":10.124565,"twenty":11.363058,"median":18.712386,"eighty":22.264178,"marketCap":56738063853},{"date":"2025-04-04","current":9.361407,"twenty":11.363058,"median":18.712386,"eighty":22.264178,"marketCap":52461325371}],"updateTime":1743963847965}}}