美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

Instacart, Inc. (Maplebear Inc.)

42.99

+0.91002.16%

盘后：40.85-2.1400-4.98%19:43 EDT

成交量：545.38万

成交额：2.34亿

市值：113.77亿

市盈率：27.20

高：43.04

开：42.55

低：42.05

收：42.08

数据加载中...

总览公司新闻公告

枫熊盘中异动下午盘快速拉升5.00%报40.53美元

枫熊盘中异动急速拉升5.06%报39.00美元

枫熊盘中异动早盘大幅拉升5.00%

枫熊盘中异动股价大跌5.01%

富国银行：维持Maplebear评级，由持股观望调整至持股观望评级, 目标价由47.00美元调整至44.00美元。

枫熊盘中异动早盘股价大跌5.04%

枫熊盘中异动下午盘股价大跌5.02%

《独家新闻》Reddit创始人Alexis Ohanian加入McCourt竞购TikTok团队

枫熊2024财年实现净利润4.57亿美元，同比增加128.18%

Q4营收、Q1盈利指引均不及预期，Instacart母公司Maplebear股价暴跌超12%

奥本海默：维持Maplebear(CART.US)评级，由优于大市调整至优于大市评级, 目标价由65.00美元调整至60.00美元。

瑞穗银行：维持Maplebear(CART.US)评级，由优于大市调整至优于大市评级, 目标价由55.00美元调整至52.00美元。

Citizens Capital Markets：维持Maplebear(CART.US)评级，由优于大市调整至优于大市评级, 目标价由51.00美元调整至55.00美元。

异动解读 | 利润预期失望引发扫货,Instacart盘中大跌11.21%

枫熊盘中异动股价大跌11.48%报43.18美元

金十数据整理：每日美股市场要闻速递（2月26日周三）

BUZZ-利润前景令人失望，Instacart 下跌

异动解读 | Instacart盘前大跌8.98%,广告收入预计增速放缓是主因

Instacart Q4每股收益超预期预期今年首季总交易额增速放缓

港股那点事

异动解读 | Instacart股价夜盘大跌9.8%,广告收入增速放缓及利润预期低于预期扣压

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/CART/news"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"CART","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CART\",,,,,undefined,":{"symbol":"CART","market":"US","secType":"STK","nameCN":"Instacart, Inc. (Maplebear Inc.)","latestPrice":42.99,"timestamp":1744920000000,"preClose":42.08,"halted":0,"volume":5453775,"hourTrading":{"tag":"盘后","latestPrice":40.85,"preClose":42.99,"latestTime":"19:43 EDT","volume":1780654,"amount":76545850.235,"timestamp":1744933397427},"delay":0,"floatShares":174263127,"shares":264642275,"eps":1.58045,"marketStatus":"休市中","change":0.91,"latestTime":"04-17 16:00:00 EDT","open":42.55,"high":43.04,"low":42.05,"amount":233525878.90065,"amplitude":0.023527,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":1.58045,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1745222400000},"marketStatusCode":7,"adr":0,"adrRate":0,"listingDate":1695096000000,"exchange":"NASDAQ","adjPreClose":42.08,"preHourTrading":{"tag":"盘前","latestPrice":42.4,"preClose":42.08,"latestTime":"09:27 EDT","volume":133,"amount":5634.680128,"timestamp":1744896470010},"postHourTrading":{"tag":"盘后","latestPrice":40.85,"preClose":42.99,"latestTime":"19:43 EDT","volume":1780654,"amount":76545850.235,"timestamp":1744933397427},"volumeRatio":1.3402527383547338,"impliedVol":0.6188,"impliedVolPercentile":0.8526},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CART\",,,,,undefined,":{"symbol":"CART","floatShares":174263127,"roa":"7.20%","roe":"12.68%","lyrEps":1.692865,"volumeRatio":1.3402527383547338,"shares":264642275,"dividePrice":0,"high":43.04,"amplitude":0.023527,"preClose":42.08,"low":42.05,"week52Low":29.84,"pbRate":"3.68","psRate":"3.37","week52High":53.44,"institutionHeld":0,"latestPrice":42.99,"eps":1.58045,"divideRate":0,"volume":5453775,"delay":0,"ttmEps":1.58045,"open":42.55,"prevYearClose":41.42,"prevWeekClose":41.17,"prevMonthClose":39.89,"prevQuarterClose":39.89,"fiveDayClose":38.6,"twentyDayClose":38.93,"sixtyDayClose":44.61,"earningDate":1746028800000,"earningTime":"盘后"},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"CART\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2526197736","title":"枫熊盘中异动 下午盘快速拉升5.00%报40.53美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2526197736","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526197736?lang=zh_cn&edition=fundamental","pubTime":"2025-04-12 01:40","pubTimestamp":1744393210,"startTime":"0","endTime":"0","summary":"北京时间2025年04月12日01时40分，枫熊股票出现异动，股价急速拉升5.00%。截至发稿，该股报40.53美元/股，成交量211.659万股，换手率0.81%，振幅4.04%。机构评级方面，在所有36家参与评级的机构中，56%的券商给予买入建议，44%的券商给予持有建议，无券商给予卖出建议。枫熊股票所在的互联网零售行业中，整体涨幅为1.72%。Instacart根据平均订单价值收取费用，并利用其平台的高使用率销售广告，主要是面向消费品公司。Instacart目前在其平台上拥有近800万月度活跃用户。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025041201401097359196&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025041201401097359196&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4588","BK4585","BK4113","CART"],"gpt_icon":0},{"id":"2526311948","title":"枫熊盘中异动 急速拉升5.06%报39.00美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2526311948","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526311948?lang=zh_cn&edition=fundamental","pubTime":"2025-04-10 01:24","pubTimestamp":1744219491,"startTime":"0","endTime":"0","summary":"北京时间2025年04月10日01时24分，枫熊股票出现异动，股价快速上涨5.06%。截至发稿，该股报39.00美元/股，成交量156.072万股，换手率0.59%，振幅5.85%。机构评级方面，在所有35家参与评级的机构中，54%的券商给予买入建议，46%的券商给予持有建议，无券商给予卖出建议。枫熊股票所在的互联网零售行业中，整体涨幅为3.30%。Instacart目前在其平台上拥有近800万月度活跃用户。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250410012451a453fa05&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250410012451a453fa05&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["CART","BK4588","BK4585","BK4113"],"gpt_icon":0},{"id":"2525681860","title":"枫熊盘中异动 早盘大幅拉升5.00%","url":"https://stock-news.laohu8.com/highlight/detail?id=2525681860","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525681860?lang=zh_cn&edition=fundamental","pubTime":"2025-04-08 21:43","pubTimestamp":1744119810,"startTime":"0","endTime":"0","summary":"北京时间2025年04月08日21时43分，枫熊股票出现波动，股价大幅上涨5.00%。截至发稿，该股报39.28美元/股，成交量14.0376万股，换手率0.05%，振幅3.64%。机构评级方面，在所有35家参与评级的机构中，54%的券商给予买入建议，46%的券商给予持有建议，无券商给予卖出建议。枫熊股票所在的互联网零售行业中，整体涨幅为3.67%。Instacart根据平均订单价值收取费用，并利用其平台的高使用率销售广告，主要是面向消费品公司。Instacart目前在其平台上拥有近800万月度活跃用户。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250408214331aa2c620f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250408214331aa2c620f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4113","BK4585","BK4588","CART"],"gpt_icon":0},{"id":"2524200203","title":"枫熊盘中异动 股价大跌5.01%","url":"https://stock-news.laohu8.com/highlight/detail?id=2524200203","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524200203?lang=zh_cn&edition=fundamental","pubTime":"2025-04-04 21:34","pubTimestamp":1743773671,"startTime":"0","endTime":"0","summary":"北京时间2025年04月04日21时34分，枫熊股票出现波动，股价急速下跌5.01%。截至发稿，该股报38.02美元/股，成交量11.9215万股，换手率0.05%，振幅2.11%。枫熊股票所在的互联网零售行业中，整体跌幅为5.08%。消息层面，截至21时34分，《富国银行：维持Maplebear评级，由持股观望调整至持股观望评级, 目标价由47.00美元调整至44.00美元。》资讯为影响枫熊的重要信息。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250404213431972e7a89&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250404213431972e7a89&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["CART","BK4588","BK4585","BK4113"],"gpt_icon":0},{"id":"2524189264","title":"富国银行：维持Maplebear评级，由持股观望调整至持股观望评级, 目标价由47.00美元调整至44.00美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2524189264","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524189264?lang=zh_cn&edition=fundamental","pubTime":"2025-04-03 22:21","pubTimestamp":1743690086,"startTime":"0","endTime":"0","summary":"富国银行：维持Maplebear(CART.US)评级，由持股观望调整至持股观望评级, 目标价由47.00美元调整至44.00美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250403223011972da835&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250403223011972da835&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["CART"],"gpt_icon":0},{"id":"2516608232","title":"枫熊盘中异动 早盘股价大跌5.04%","url":"https://stock-news.laohu8.com/highlight/detail?id=2516608232","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516608232?lang=zh_cn&edition=fundamental","pubTime":"2025-03-04 23:21","pubTimestamp":1741101693,"startTime":"0","endTime":"0","summary":"北京时间2025年03月04日23时21分，枫熊股票出现异动，股价大幅下跌5.04%。截至发稿，该股报36.94美元/股，成交量112.501万股，换手率0.43%，振幅3.16%。机构评级方面，在所有34家参与评级的机构中，56%的券商给予买入建议，41%的券商给予持有建议，3%的券商给予卖出建议。枫熊股票所在的互联网零售行业中，整体跌幅为2.89%。Instacart根据平均订单价值收取费用，并利用其平台的高使用率销售广告，主要是面向消费品公司。Instacart目前在其平台上拥有近800万月度活跃用户。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250304232133963952f8&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250304232133963952f8&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4588","CART","BK4585","BK4113"],"gpt_icon":0},{"id":"2516545556","title":"枫熊盘中异动 下午盘股价大跌5.02%","url":"https://stock-news.laohu8.com/highlight/detail?id=2516545556","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516545556?lang=zh_cn&edition=fundamental","pubTime":"2025-03-04 02:18","pubTimestamp":1741025902,"startTime":"0","endTime":"0","summary":"北京时间2025年03月04日02时18分，枫熊股票出现异动，股价大幅跳水5.02%。截至发稿，该股报39.03美元/股，成交量211.991万股，换手率0.83%，振幅4.38%。枫熊股票所在的互联网零售行业中，整体跌幅为1.17%。Instacart根据平均订单价值收取费用，并利用其平台的高使用率销售广告，主要是面向消费品公司。Instacart目前在其平台上拥有近800万月度活跃用户。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250304021822abe67557&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250304021822abe67557&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4585","BK4588","BK4113","CART"],"gpt_icon":0},{"id":"2516465681","title":"《独家新闻》Reddit创始人Alexis Ohanian加入McCourt竞购TikTok团队","url":"https://stock-news.laohu8.com/highlight/detail?id=2516465681","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516465681?lang=zh_cn&edition=fundamental","pubTime":"2025-03-03 19:00","pubTimestamp":1740999639,"startTime":"0","endTime":"0","summary":"路透3月3日 - 亿万富翁Frank McCourt 周一宣布，Reddit 联合创始人兼风险投资家亚Alexis Ohanian已加入他竞购TikTok美国业务的团队，担任精于社交媒体的策略顾问。Ohanian是互联网先驱，他与维吉尼亚大学的室友共同创立了 Reddit。McCourt表示，他已向白宫发送了有关其竞购 TikTok 的大量信息，包括有关他的融资方式、他对该技术的态度以及他的竞购如何满足国家安全问题等细节。McCourt表示，TikTok 的中国母公司字节跳动只是“轻度”参与。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250303:nL6S3PM05L:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1861215975.USD","BK4585","BK4547","BK4077","BK4113","CART","LU2360107168.USD","LU1861220033.SGD","LU2290526834.HKD","BK4588"],"gpt_icon":1},{"id":"2516416552","title":"枫熊2024财年实现净利润4.57亿美元，同比增加128.18%","url":"https://stock-news.laohu8.com/highlight/detail?id=2516416552","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516416552?lang=zh_cn&edition=fundamental","pubTime":"2025-03-02 00:01","pubTimestamp":1740844863,"startTime":"0","endTime":"0","summary":"3月2日，枫熊公布财报，公告显示公司2024财年净利润为4.57亿美元，同比增加128.18%；其中营业收入为33.78亿美元，同比增加11.05%，每股基本收益为1.69美元。从资产负债表来看，枫熊总负债8.36亿美元，其中短期债务13.00百万美元，资产负债比为4.93，流动比率为3.38。机构评级：截至2025年3月2日，当前有26家机构对枫熊目标价做出预测，其中目标均价为52.65美元，其中最低目标价为39.00美元，最高目标价为60.00美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250302000132abe2c5b4&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250302000132abe2c5b4&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["CART"],"gpt_icon":0},{"id":"2514112608","title":"Q4营收、Q1盈利指引均不及预期，Instacart母公司Maplebear股价暴跌超12%","url":"https://stock-news.laohu8.com/highlight/detail?id=2514112608","media":"智通财经","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514112608?lang=zh_cn&edition=fundamental","pubTime":"2025-02-27 11:18","pubTimestamp":1740626300,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，由于第四季度业绩不佳、以及一季度盈利指引不及预期，美国食品杂货配送公司Instacart母公司Maplebear周三收跌12.26%，创该股有史以来最大单日跌幅。与此同时，该公司预计，2025年一季度调整后的EBITDA在2.20亿至2.30亿美元之间，预测中值不及分析师平均预期的2.371亿美元;预计一季度总交易价值将在90亿至91.5亿美元之间，分析师平均预期为90亿美元。","market":"sh","thumbnail":"https://static.tigerbbs.com/d8d6ac8df9927810fa41a461bdcd1022","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/d8d6ac8df9927810fa41a461bdcd1022"],"rights":null,"property":["earning"],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1255054.html","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"-2","news_top_title":"Q4营收、Q1盈利指引均不及预期，Instacart母公司Maplebear股价暴跌超12%","news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["CART"],"gpt_icon":1},{"id":"2514850107","title":"奥本海默：维持Maplebear(CART.US)评级，由优于大市调整至优于大市评级, 目标价由65.00美元调整至60.00美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2514850107","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514850107?lang=zh_cn&edition=fundamental","pubTime":"2025-02-27 00:33","pubTimestamp":1740587592,"startTime":"0","endTime":"0","summary":"奥本海默：维持Maplebear(CART.US)评级，由优于大市调整至优于大市评级, 目标价由65.00美元调整至60.00美元。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/02/27003348413776.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["CART"],"gpt_icon":0},{"id":"2514185770","title":"瑞穗银行：维持Maplebear(CART.US)评级，由优于大市调整至优于大市评级, 目标价由55.00美元调整至52.00美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2514185770","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514185770?lang=zh_cn&edition=fundamental","pubTime":"2025-02-27 00:23","pubTimestamp":1740587009,"startTime":"0","endTime":"0","summary":"瑞穗银行：维持Maplebear(CART.US)评级，由优于大市调整至优于大市评级, 目标价由55.00美元调整至52.00美元。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/02/27002348413729.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["CART","161121"],"gpt_icon":0},{"id":"2514854513","title":"Citizens Capital Markets：维持Maplebear(CART.US)评级，由优于大市调整至优于大市评级, 目标价由51.00美元调整至55.00美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2514854513","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514854513?lang=zh_cn&edition=fundamental","pubTime":"2025-02-26 23:21","pubTimestamp":1740583308,"startTime":"0","endTime":"0","summary":"Citizens Capital Markets：维持Maplebear(CART.US)评级，由优于大市调整至优于大市评级, 目标价由51.00美元调整至55.00美元。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/02/26232148413268.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["CART"],"gpt_icon":0},{"id":"1120079925","title":"异动解读 | 利润预期失望引发扫货,Instacart盘中大跌11.21%","url":"https://stock-news.laohu8.com/highlight/detail?id=1120079925","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1120079925?lang=zh_cn&edition=fundamental","pubTime":"2025-02-26 22:42","pubTimestamp":1740580974,"startTime":"0","endTime":"0","summary":"在线杂货配送平台Instacart今日盘中大跌11.21%,引发市场关注。具体来看,Instacart预计第一季度的EBITDA将在2.2亿至2.3亿美元之间,低于分析师预期的2.38亿美元。分析人士认为,尽管Instacart上一季度业绩整体表现良好,但当季利润预期的下调打击了市场对公司长期增长动能的信心,这可能是当日该股大跌的主要驱动因素。不过,Instacart预计第一季度交易总值将超过预期,在线杂货配送业务保持较强需求。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["CART"],"gpt_icon":0},{"id":"2514856321","title":"枫熊盘中异动 股价大跌11.48%报43.18美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2514856321","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514856321?lang=zh_cn&edition=fundamental","pubTime":"2025-02-26 22:31","pubTimestamp":1740580272,"startTime":"0","endTime":"0","summary":"北京时间2025年02月26日22时31分，枫熊股票出现波动，股价大幅下挫11.48%。截至发稿，该股报43.18美元/股，成交量62.5112万股，换手率0.24%，振幅1.21%。最近的财报数据显示，该股实现营业收入8.52亿美元，净利润1.18亿美元，每股收益0.45美元，毛利6.36亿美元，市盈率4.09倍。枫熊股票所在的互联网零售行业中，整体涨幅为1.15%。Instacart根据平均订单价值收取费用，并利用其平台的高使用率销售广告，主要是面向消费品公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250226223112a254f619&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250226223112a254f619&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4585","BK4113","BK4588","CART"],"gpt_icon":0},{"id":"2514837004","title":"金十数据整理：每日美股市场要闻速递（2月26日周三）","url":"https://stock-news.laohu8.com/highlight/detail?id=2514837004","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514837004?lang=zh_cn&edition=fundamental","pubTime":"2025-02-26 21:23","pubTimestamp":1740576216,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["NVDS.UK","IE000KEQY171.SGD","SG9999013999.USD","NVDA","NVDS","IE00BWXC8680.SGD","NVDY","LU2462157665.USD","MEURmain","FXE","STLA","PFE","BP","LU1496350171.SGD","NVD2.UK","3NVD.UK","IE0002141913.USD","EURmain","LU2095319765.USD","LU1983299246.USD","NVDU","LU1242518857.USD","2NVD.UK","MACW.SI","NVD","LU2237443895.HKD","ADBE","LU1435385759.SGD","NVDL","LLY","LU0965509101.SGD","AAPL","LU0648001328.SGD","NVD3.UK","NVDD","NVIW.SI","161631","EUO","LU1242518931.SGD","META","CART","UNH","NVDX","LU1894683348.USD","LU2111349929.HKD","ON","SNVD.UK","LU2317271919.USD","LU0149725797.USD"],"gpt_icon":1},{"id":"2514994839","title":"BUZZ-利润前景令人失望，Instacart 下跌","url":"https://stock-news.laohu8.com/highlight/detail?id=2514994839","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514994839?lang=zh_cn&edition=fundamental","pubTime":"2025-02-26 20:04","pubTimestamp":1740571453,"startTime":"0","endTime":"0","summary":"2月26日 - ** 在线食品杂货配送公司Instacart CART.O的核心利润预期低于预期，盘前下跌9.8%，报44美元，创7周新低。** 第四季度业绩喜忧参半：8.83 亿美元的营业额低于一致预期的 8.91 亿美元，但 2.52 亿美元的息税折旧摊销前利润高于 2.355 亿美元的预期，56 美分的每股收益超出预期 15 美分。** 杰富瑞维持 \"持有 \"评级，称在可负担性和营销方面的投资导致息税折旧摊销前利润前景令人失望。对于因为使用自动化翻译功能而造成的任何损害或损失，路透不承担任何责任。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250226:nL3S3PH0YM:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IE00B3S45H60.SGD","LU0211331839.USD","IE0034235188.USD","LU2360107325.USD","BK4588","IE00B775SV38.USD","IE00BKVL7J92.USD","LU0225283273.USD","LU1894683264.USD","LU0106831901.USD","IE00BZ199S13.USD","LU2357305700.SGD","LU2237443549.SGD","LU2210149790.SGD","SG9999014880.SGD","LU0208291251.USD","BK4122","IE0034235303.USD","LU0964807845.USD","BK4550","NDAQ","BK4551","LU1974910355.USD","LU1983260115.SGD","SG9999014906.USD","LU1145028129.USD","LU0256863811.USD","LU1814569148.SGD","LU2430703095.HKD","LU0211326839.USD","LU0211328371.USD","LU1720051017.SGD","LU0795875086.SGD","LU2237443895.HKD","DASH","LU1162221912.USD","LU1074936037.SGD","LU0719512351.SGD","LU1261432733.SGD","UBER","LU2237443465.HKD","CART","LU1244550577.SGD","LU2237443622.USD","BK4022","LU1917777945.USD","LU0006306889.USD","IE00BDRTCR15.USD","BK4516","LU2430703251.USD"],"gpt_icon":0},{"id":"1143690618","title":"异动解读 | Instacart盘前大跌8.98%,广告收入预计增速放缓是主因","url":"https://stock-news.laohu8.com/highlight/detail?id=1143690618","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1143690618?lang=zh_cn&edition=fundamental","pubTime":"2025-02-26 17:50","pubTimestamp":1740563429,"startTime":"0","endTime":"0","summary":"在线杂货配送平台Instacart周三盘前股价大跌8.98%,引发市场关注。消息显示,虽然Instacart上一季度业绩超出预期,但公司预计本季度核心利润和广告收入增长将出现放缓。具体而言,Instacart预计第一季度核心利润介于2.2亿至2.3亿美元之间,低于分析师预期的2.38亿美元。分析人士指出,投资者对Instacart业绩预期的下调反应积极,这可能是该股在盘前大幅下跌的主要原因。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["CART"],"gpt_icon":0},{"id":"2514300438","title":"Instacart Q4每股收益超预期 预期今年首季总交易额增速放缓","url":"https://stock-news.laohu8.com/highlight/detail?id=2514300438","media":"港股那点事","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514300438?lang=zh_cn&edition=fundamental","pubTime":"2025-02-26 15:20","pubTimestamp":1740554400,"startTime":"0","endTime":"0","summary":"格隆汇2月26日｜杂货配送公司Instacart公布第四季度业绩，营收同比增长10%至8.83亿美元，低于分析师预期的8.911亿美元；每股收益0.53美元，而去年同期为0.44美元，分析师预期为0.38美元。期内Instacart处理了86.5亿美元的交易总额，同比增长10%，分析师预期为86.2亿美元。指引方面，该公司预期今年首季调整后息税折旧摊销前利润将在2.2亿至2.3亿美元之间，分析师预期为2.373亿美元；总交易额将达到90亿至91.5亿美元，意味着同比增长8至10%，分析师预期为90亿美元。               \n\n\n\n海量资讯、精准解读，尽在新浪财经APP","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/bxjj/2025-02-26/doc-inemuzvc0305542.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BK4588","BK4113","CART","BK4585"],"gpt_icon":0},{"id":"1183590464","title":"异动解读 | Instacart股价夜盘大跌9.8%,广告收入增速放缓及利润预期低于预期扣压","url":"https://stock-news.laohu8.com/highlight/detail?id=1183590464","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1183590464?lang=zh_cn&edition=fundamental","pubTime":"2025-02-26 09:05","pubTimestamp":1740531927,"startTime":"0","endTime":"0","summary":"在线杂货配送平台Instacart(Maplebear Inc.,纳斯达克代码:CART)周二夜盘大跌9.8%,引发市场广泛关注。\n\n市场消息显示,Instacart第四季度业绩报告虽然每股收益超预期,订单和总交易额(GTV)均保持了两位数的增长,但公司预计第一季度核心利润和广告收入增长将出现放缓。\n\n具体而言,Instacart预计第一季度核心利润介于2.2亿至2.3亿美元之间,低于分析师预期的2.38亿美元。而广告收入增速预计也将从上季度的11%降至10%左右水平。分析人士指出,广告收入是该公司重要收入来源之一,增速放缓将对利润产生一定影响。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["CART"],"gpt_icon":0}],"pageSize":20,"totalPage":3,"pageCount":1,"totalSize":46,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/CART\",params:#limit:5,,,undefined,":[{"date":"2025-05-01","symbol":"CART","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2025/03","expectedEps":0.38,"defaultRemindTime":1746129600000,"name":null,"time":"盘后","dateTimestamp":1746072000000,"actualEps":null},{"market":"US","date":"2025-02-25","symbol":"CART","fiscalQuarterEnding":"2024/12","expectedEps":0.37,"name":null,"time":"盘后","type":"earning","dateTimestamp":1740459600000,"reportTimeType":"post","actualEps":0.53},{"market":"US","date":"2024-11-12","symbol":"CART","fiscalQuarterEnding":"2024/09","expectedEps":0.22,"name":null,"time":"盘后","type":"earning","dateTimestamp":1731387600000,"reportTimeType":"post","actualEps":0.42},{"market":"US","date":"2024-08-06","symbol":"CART","fiscalQuarterEnding":"2024/06","expectedEps":0.13,"name":null,"time":"盘后","type":"earning","dateTimestamp":1722916800000,"reportTimeType":"post","actualEps":0.2},{"market":"US","date":"2024-05-08","symbol":"CART","fiscalQuarterEnding":"2024/03","expectedEps":0.04,"name":null,"time":"盘后","type":"earning","dateTimestamp":1715140800000,"reportTimeType":"post","actualEps":0.43}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"CART\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"CART\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.2059,"buy":0.3235,"hold":0.4706,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.3235,"analysts":34,"updateTime":1744171200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/CART\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"CART","date":"2025-04-17","current":24.367936,"percent":0.841823,"low":-96.507078,"twenty":-6.645072,"median":-5.383853,"eighty":23.750631,"high":30.752156,"avg":-8.122463,"sd":36.28051,"marketCap":11136146932},"quantilePoints":[{"date":"2023-09-22","current":11.397082,"twenty":7.870313,"median":11.294824,"eighty":11.847213,"marketCap":8479428671},{"date":"2023-09-29","current":11.092168,"twenty":10.900295,"median":11.155382,"eighty":11.339074,"marketCap":8252572831},{"date":"2023-10-06","current":9.742367,"twenty":9.9625,"median":11.066138,"eighty":11.2357,"marketCap":7248320756},{"date":"2023-10-13","current":9.192034,"twenty":9.392088,"median":10.155116,"eighty":11.170256,"marketCap":6838873630},{"date":"2023-10-20","current":9.084199,"twenty":9.221038,"median":9.939445,"eighty":11.13084,"marketCap":6758644125},{"date":"2023-10-27","current":9.180879,"twenty":9.192034,"median":9.80558,"eighty":11.114479,"marketCap":6830574026},{"date":"2023-11-03","current":9.913416,"twenty":9.192034,"median":9.604784,"eighty":11.092168,"marketCap":7375581350},{"date":"2023-11-10","current":9.102791,"twenty":9.192034,"median":9.80558,"eighty":11.040109,"marketCap":6772476798},{"date":"2023-11-17","current":-88.259212,"twenty":9.117665,"median":9.508104,"eighty":10.612486,"marketCap":7016607388},{"date":"2023-11-24","current":-90.515039,"twenty":1.229077,"median":9.448608,"eighty":10.591663,"marketCap":7195945596},{"date":"2023-12-01","current":-85.263193,"twenty":-85.615666,"median":9.268263,"eighty":10.241384,"marketCap":6778423830},{"date":"2023-12-08","current":-83.571323,"twenty":-86.236018,"median":9.240374,"eighty":10.155116,"marketCap":6643920174},{"date":"2023-12-15","current":-91.748694,"twenty":-87.159497,"median":9.175301,"eighty":10.134293,"marketCap":7294021178},{"date":"2023-12-22","current":-82.44341,"twenty":-87.159497,"median":9.117665,"eighty":10.045793,"marketCap":6554251070},{"date":"2023-12-29","current":-84.029538,"twenty":-86.912766,"median":9.093495,"eighty":10.01902,"marketCap":6680348248},{"date":"2024-01-05","current":-81.033518,"twenty":-86.743579,"median":2.886934,"eighty":10.010096,"marketCap":6442164690},{"date":"2024-01-12","current":-81.879453,"twenty":-86.708332,"median":-5.51164,"eighty":10.006377,"marketCap":6509416518},{"date":"2024-01-19","current":-90.338802,"twenty":-86.799975,"median":-80.011347,"eighty":9.932008,"marketCap":7181934798},{"date":"2024-01-26","current":-90.021577,"twenty":-88.301509,"median":-81.385991,"eighty":9.877718,"marketCap":7156715363},{"date":"2024-02-02","current":-88.999405,"twenty":-88.94301,"median":-82.161431,"eighty":9.767652,"marketCap":7075452737},{"date":"2024-02-09","current":-91.889683,"twenty":-88.94301,"median":-82.478657,"eighty":9.632301,"marketCap":7305229816},{"date":"2024-02-16","current":-4.531482,"twenty":-88.999405,"median":-82.478657,"eighty":9.52744,"marketCap":7350064368},{"date":"2024-02-23","current":-5.162055,"twenty":-88.957109,"median":-82.161431,"eighty":9.485793,"marketCap":8372852586},{"date":"2024-03-01","current":-5.621595,"twenty":-88.780872,"median":-81.385991,"eighty":9.457532,"marketCap":9118227013},{"date":"2024-03-08","current":-5.650367,"twenty":-88.55529,"median":-80.011347,"eighty":9.36829,"marketCap":9164894832},{"date":"2024-03-15","current":-5.872175,"twenty":-88.4284,"median":-5.834386,"eighty":9.290202,"marketCap":9524668255},{"date":"2024-03-22","current":-6.213925,"twenty":-88.315608,"median":-5.979793,"eighty":9.267147,"marketCap":10078985826},{"date":"2024-03-28","current":-6.093984,"twenty":-88.03363,"median":-6.085769,"eighty":9.253761,"marketCap":9884441678},{"date":"2024-04-05","current":-6.227069,"twenty":-87.582464,"median":-6.095627,"eighty":9.240374,"marketCap":10100305732},{"date":"2024-04-12","current":-6.338795,"twenty":-87.258189,"median":-6.133417,"eighty":9.221038,"marketCap":10281524938},{"date":"2024-04-19","current":-5.970152,"twenty":-86.912766,"median":-6.120272,"eighty":9.187572,"marketCap":9683587258},{"date":"2024-04-26","current":-5.665084,"twenty":-86.72948,"median":-6.093984,"eighty":9.176417,"marketCap":9188766591},{"date":"2024-05-03","current":-5.84058,"twenty":-86.525046,"median":-6.070981,"eighty":9.165262,"marketCap":9473421491},{"date":"2024-05-10","current":-5.926616,"twenty":-86.250117,"median":-6.063587,"eighty":9.142207,"marketCap":9601117147},{"date":"2024-05-17","current":-5.424702,"twenty":-86.236018,"median":-6.003617,"eighty":9.111715,"marketCap":8788016892},{"date":"2024-05-24","current":-5.326665,"twenty":-86.186672,"median":-5.966052,"eighty":9.095354,"marketCap":8629197310},{"date":"2024-05-31","current":-4.983536,"twenty":-86.123227,"median":-5.922962,"eighty":7.844746,"marketCap":8073328772},{"date":"2024-06-07","current":-5.519471,"twenty":-85.911743,"median":-5.872175,"eighty":1.403251,"marketCap":8941542489},{"date":"2024-06-14","current":-5.276013,"twenty":-85.404182,"median":-5.834386,"eighty":-4.531482,"marketCap":8547140526},{"date":"2024-06-21","current":-5.405094,"twenty":-85.291391,"median":-5.815978,"eighty":-4.606114,"marketCap":8756252976},{"date":"2024-06-28","current":-5.184512,"twenty":-85.263193,"median":-5.808097,"eighty":-4.644121,"marketCap":8398908915},{"date":"2024-07-05","current":-5.576659,"twenty":-85.263193,"median":-5.730433,"eighty":-4.721518,"marketCap":9034187245},{"date":"2024-07-12","current":-5.648552,"twenty":-84.699236,"median":-5.683825,"eighty":-4.785439,"marketCap":9150654939},{"date":"2024-07-15","current":-5.697571,"twenty":-84.635791,"median":-5.689686,"eighty":-4.790622,"marketCap":9230064730},{"date":"2024-08-02","current":-5.395291,"twenty":-84.572346,"median":-5.683825,"eighty":-4.795805,"marketCap":8740371018},{"date":"2024-08-09","current":-5.081973,"twenty":-84.297417,"median":-5.665084,"eighty":-4.856044,"marketCap":8502141644},{"date":"2024-08-16","current":-4.97151,"twenty":-84.114131,"median":-5.649546,"eighty":-4.905112,"marketCap":8317335783},{"date":"2024-08-23","current":-5.297309,"twenty":-83.951994,"median":-5.638749,"eighty":-4.931387,"marketCap":8862397664},{"date":"2024-08-30","current":-5.429473,"twenty":-83.758134,"median":-5.624875,"eighty":-4.954913,"marketCap":9083507673},{"date":"2024-09-06","current":-5.320361,"twenty":-83.627719,"median":-5.613015,"eighty":-4.971769,"marketCap":8900963363},{"date":"2024-09-13","current":-5.581615,"twenty":-83.465581,"median":-5.586225,"eighty":-4.972823,"marketCap":9338041287},{"date":"2024-09-20","current":-6.428385,"twenty":-83.021466,"median":-5.613015,"eighty":-4.974377,"marketCap":10754687969},{"date":"2024-09-27","current":-6.064166,"twenty":-82.922773,"median":-5.627311,"eighty":-4.980346,"marketCap":10145349923},{"date":"2024-10-04","current":-6.07646,"twenty":-82.788833,"median":-5.64365,"eighty":-4.981233,"marketCap":10165918295},{"date":"2024-10-11","current":-6.568233,"twenty":-82.478657,"median":-5.650367,"eighty":-4.989204,"marketCap":10988653211},{"date":"2024-10-18","current":-6.562085,"twenty":-82.471608,"median":-5.666762,"eighty":-5.018268,"marketCap":10978369024},{"date":"2024-10-25","current":-6.728059,"twenty":-82.330619,"median":-5.684579,"eighty":-5.0455,"marketCap":11256042058},{"date":"2024-10-31","current":-6.860222,"twenty":-81.879453,"median":-5.697571,"eighty":-5.052162,"marketCap":11477152067},{"date":"2024-11-08","current":-7.478011,"twenty":-81.597475,"median":-5.729789,"eighty":-5.057064,"marketCap":12510712804},{"date":"2024-11-15","current":24.838948,"twenty":-81.385991,"median":-5.729146,"eighty":-5.043834,"marketCap":11028492733},{"date":"2024-11-22","current":25.024097,"twenty":-81.033518,"median":-5.693628,"eighty":-4.980268,"marketCap":11110699062},{"date":"2024-11-29","current":25.267106,"twenty":-80.977123,"median":-5.681271,"eighty":-4.965978,"marketCap":11218594867},{"date":"2024-12-06","current":25.353894,"twenty":-79.440341,"median":-5.665084,"eighty":-4.80617,"marketCap":11257129084},{"date":"2024-12-13","current":24.237212,"twenty":-21.794343,"median":-5.649546,"eighty":-3.047799,"marketCap":10761322166},{"date":"2024-12-20","current":24.341359,"twenty":-7.364904,"median":-5.638749,"eighty":9.125846,"marketCap":10807563226},{"date":"2024-12-27","current":25.296035,"twenty":-7.336627,"median":-5.627311,"eighty":9.185341,"marketCap":11231439606},{"date":"2025-01-03","current":24.902593,"twenty":-7.335397,"median":-5.621595,"eighty":9.253761,"marketCap":11056751159},{"date":"2025-01-10","current":25.932486,"twenty":-7.268086,"median":-5.597838,"eighty":9.421835,"marketCap":11514023860},{"date":"2025-01-17","current":26.950808,"twenty":-6.981167,"median":-5.579137,"eighty":9.71485,"marketCap":11966158666},{"date":"2025-01-24","current":26.296999,"twenty":-6.880969,"median":-5.575025,"eighty":10.006377,"marketCap":11675867569},{"date":"2025-01-31","current":28.293141,"twenty":-6.863296,"median":-5.529274,"eighty":10.155116,"marketCap":12562154546},{"date":"2025-02-07","current":28.113777,"twenty":-6.860222,"median":-5.518654,"eighty":11.040109,"marketCap":12482517165},{"date":"2025-02-14","current":28.923806,"twenty":-6.860222,"median":-5.515533,"eighty":11.192566,"marketCap":12842169852},{"date":"2025-02-21","current":30.405001,"twenty":-6.847928,"median":-5.481387,"eighty":14.751966,"marketCap":13499820478},{"date":"2025-02-28","current":22.898487,"twenty":-6.839937,"median":-5.461628,"eighty":24.058138,"marketCap":10464608700},{"date":"2025-03-07","current":21.860494,"twenty":-6.777236,"median":-5.441767,"eighty":23.983789,"marketCap":9990245881},{"date":"2025-03-14","current":21.692559,"twenty":-6.760638,"median":-5.430355,"eighty":23.729208,"marketCap":9913499621},{"date":"2025-03-21","current":22.543816,"twenty":-6.759101,"median":-5.424702,"eighty":23.561281,"marketCap":10302523765},{"date":"2025-03-28","current":23.464562,"twenty":-6.740353,"median":-5.418513,"eighty":23.674235,"marketCap":10723304983},{"date":"2025-04-04","current":23.175019,"twenty":-6.729596,"median":-5.40235,"eighty":23.561281,"marketCap":10590983845},{"date":"2025-04-11","current":22.352717,"twenty":-6.705929,"median":-5.39216,"eighty":23.47846,"marketCap":10215191815},{"date":"2025-04-17","current":24.367936,"twenty":-6.645072,"median":-5.383853,"eighty":23.750631,"marketCap":11136146932}],"updateTime":1745126270077}}}