美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

中比能源

0.8031

+0.092312.99%

成交量：44.10万

成交额：32.50万

市值：7,223.05万

市盈率：6.18

高：0.8100

开：0.7100

低：0.7100

收：0.7108

数据加载中...

总览公司新闻公告

公司资料

公司名字：

中比能源

交易所：

NASDAQ

成立时间：

- -

员工人数：

1463

公司地址：

CBAK Industrial Park,Meigui Street,Huayuankou Economic Zone,Dalian,Liaoning Province,China

官网：

http://www.cbak.com.cn

邮编：

116450

电话：

86 41 1391 85985

传真：

- -

简介：

中比新能源科技有限公司于1999年10月4日在内华达州成立。CBAK能源科技是一家全球领先的集锂离子电池研发、生产、销售为一体的高新技术企业，产品包括方形铝壳电池、聚合物电池及圆柱电池等，应用范围覆盖轻型电动车、电动乘用车及电动巴士、储能及后备电源、电动工具及其他等领域。

董事

名称

职位

李云飞

董事长

J. Simon Xue

董事

何建军

董事

Martha C. Agee

董事

Xiangyu Pei

董事

股东

名称

职位

Zhiguang Hu

首席执行官兼总裁

Jiewei Li

首席财务官兼秘书

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/CBAT/company"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"CBAT","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CBAT\",,,,,undefined,":{"symbol":"CBAT","market":"US","secType":"STK","nameCN":"中比能源","latestPrice":0.8031,"timestamp":1745956205787,"preClose":0.7108,"halted":0,"volume":440981,"delay":0,"floatShares":71541793,"shares":89939662,"eps":0.13,"marketStatus":"交易中","change":0.0923,"latestTime":"04-29 15:52:01 EDT","open":0.71,"high":0.81,"low":0.71,"amount":324951.5786154,"amplitude":0.140687,"askPrice":0.8031,"askSize":1200,"bidPrice":0.7947,"bidSize":100,"shortable":3,"etf":0,"ttmEps":0.13,"tradingStatus":2,"nextMarketStatus":{"tag":"盘后交易","tradingStatus":3,"beginTime":1745956800000},"marketStatusCode":2,"adr":0,"adrRate":0,"exchange":"NASDAQ","adjPreClose":0.7108,"preHourTrading":{"tag":"盘前","latestPrice":0.72,"preClose":0.7108,"latestTime":"09:28 EDT","volume":34,"amount":24.48,"timestamp":1745933319537},"postHourTrading":{"tag":"盘后","latestPrice":0.71,"preClose":0.7108,"latestTime":"19:20 EDT","volume":333,"amount":237.9303,"timestamp":1745882441912},"volumeRatio":5.511866,"impliedVol":0.9812,"impliedVolPercentile":0.812},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CBAT\",,,,,undefined,":{"symbol":"CBAT","floatShares":71541793,"roa":"1.98%","roe":"8.21%","lyrEps":0.131104,"volumeRatio":5.511866,"shares":89939662,"dividePrice":0,"high":0.81,"amplitude":0.140687,"preClose":0.7108,"low":0.71,"week52Low":0.567,"pbRate":"0.59","psRate":"0.41","week52High":2.08,"institutionHeld":0.0741,"latestPrice":0.8031,"committee":-0.846154,"eps":0.13,"divideRate":0,"volume":440981,"delay":0,"ttmEps":0.13,"open":0.71,"prevYearClose":0.94,"prevWeekClose":0.7133,"prevMonthClose":0.7971,"prevQuarterClose":0.7971,"fiveDayClose":0.7181,"twentyDayClose":0.7971,"sixtyDayClose":0.9463},"@#url:\"stock.company.info\",,undefined,":{"stockCompanyProfile":{"companyId":13719524,"employeeNum":1463,"address":"CBAK Industrial Park,Meigui Street,Huayuankou Economic Zone,Dalian,Liaoning Province,China","zipCode":"116450","officePhone":"86 41 1391 85985"},"stockCompanyDetail":{"websiteUrl":"http://www.cbak.com.cn","stockEarnings":[{"period":"1week","weight":0.0201},{"period":"1month","weight":-0.1005},{"period":"3month","weight":-0.2102},{"period":"6month","weight":-0.3538},{"period":"1year","weight":-0.323},{"period":"ytd","weight":-0.2438}],"compareEarnings":[{"period":"1week","weight":0.0719},{"period":"1month","weight":-0.0087},{"period":"3month","weight":-0.0888},{"period":"6month","weight":-0.0503},{"period":"1year","weight":0.0838},{"period":"ytd","weight":-0.0601}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"中比新能源科技有限公司于1999年10月4日在内华达州成立。CBAK能源科技是一家全球领先的集锂离子电池研发、生产、销售为一体的高新技术企业，产品包括方形铝壳电池、聚合物电池及圆柱电池等，应用范围覆盖轻型电动车、电动乘用车及电动巴士、储能及后备电源、电动工具及其他等领域。","yearOnYearQuotes":[{"month":1,"riseRate":0.52381,"avgChangeRate":0.095301},{"month":2,"riseRate":0.333333,"avgChangeRate":0.009757},{"month":3,"riseRate":0.380952,"avgChangeRate":0.007613},{"month":4,"riseRate":0.333333,"avgChangeRate":-0.038819},{"month":5,"riseRate":0.4,"avgChangeRate":0.03192},{"month":6,"riseRate":0.545455,"avgChangeRate":0.552767},{"month":7,"riseRate":0.545455,"avgChangeRate":0.037392},{"month":8,"riseRate":0.318182,"avgChangeRate":-0.058955},{"month":9,"riseRate":0.52381,"avgChangeRate":0.191348},{"month":10,"riseRate":0.409091,"avgChangeRate":0.019116},{"month":11,"riseRate":0.333333,"avgChangeRate":0.123046},{"month":12,"riseRate":0.272727,"avgChangeRate":-0.095091}],"exchange":"NASDAQ","name":"中比能源","nameEN":"CBAK Energy Technology, Inc."}},"@#url:\"https://hq.skytigris.cn/fundamental/company/manager/list\",params:#symbol:\"CBAT\",market:\"US\",,,undefined,":{"directors":[{"name":"李云飞","position":"董事长"},{"name":"J. Simon Xue","position":"董事"},{"name":"何建军","position":"董事"},{"name":"Martha C. Agee","position":"董事"},{"name":"Xiangyu Pei","position":"董事"}],"executives":[{"name":"Zhiguang Hu","position":"首席执行官兼总裁"},{"name":"Jiewei Li","position":"首席财务官兼秘书"}]},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/CBAT\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-03-17","symbol":"CBAT","fiscalQuarterEnding":"2024/12","expectedEps":0.01,"name":null,"time":"盘前","type":"earning","dateTimestamp":1742184000000,"reportTimeType":"pre","actualEps":-0.05},{"market":"US","date":"2024-11-12","symbol":"CBAT","fiscalQuarterEnding":"2024/09","expectedEps":0.07,"name":null,"time":"盘前","type":"earning","dateTimestamp":1731387600000,"reportTimeType":"pre","actualEps":0},{"market":"US","date":"2024-08-09","symbol":"CBAT","fiscalQuarterEnding":"2024/06","expectedEps":0.07,"name":null,"time":"盘前","type":"earning","dateTimestamp":1723176000000,"reportTimeType":"pre","actualEps":0.07},{"market":"US","date":"2024-05-10","symbol":"CBAT","fiscalQuarterEnding":"2024/03","expectedEps":-0.01,"name":null,"time":"盘前","type":"earning","dateTimestamp":1715313600000,"reportTimeType":"pre","actualEps":0.11},{"market":"US","date":"2024-03-15","symbol":"CBAT","fiscalQuarterEnding":"2023/12","expectedEps":0.01,"name":null,"time":"盘前","type":"earning","dateTimestamp":1710475200000,"reportTimeType":"pre","actualEps":-0.06}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"CBAT\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"CBAT\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/CBAT\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"CBAT","date":"2025-04-28","current":5.441373,"percent":0.675873,"low":-101.455196,"twenty":-10.723485,"median":2.50221,"eighty":7.413826,"high":19.38754,"avg":-6.335593,"sd":22.575192,"marketCap":64153960},"quantilePoints":[{"date":"2020-05-01","current":-2.309728,"twenty":-6.860032,"median":-3.241884,"eighty":-1.067995,"marketCap":24804343},{"date":"2020-05-08","current":-2.359854,"twenty":-6.860032,"median":-3.241884,"eighty":-1.075483,"marketCap":25342650},{"date":"2020-05-15","current":-2.422372,"twenty":-6.860032,"median":-3.241884,"eighty":-1.082378,"marketCap":26082941},{"date":"2020-05-22","current":-2.496261,"twenty":-6.860032,"median":-3.241884,"eighty":-1.08957,"marketCap":26878546},{"date":"2020-05-29","current":-2.39641,"twenty":-6.860032,"median":-3.241884,"eighty":-1.098617,"marketCap":25803404},{"date":"2020-06-05","current":-2.721923,"twenty":-6.860032,"median":-3.241884,"eighty":-1.101796,"marketCap":29308367},{"date":"2020-06-12","current":-3.843935,"twenty":-6.860032,"median":-3.25601,"eighty":-1.109136,"marketCap":41389656},{"date":"2020-06-19","current":-3.959744,"twenty":-6.860032,"median":-3.278316,"eighty":-1.119776,"marketCap":42636636},{"date":"2020-06-26","current":-4.270324,"twenty":-6.860032,"median":-3.292901,"eighty":-1.130564,"marketCap":45980810},{"date":"2020-07-02","current":-4.930681,"twenty":-6.860032,"median":-3.29321,"eighty":-1.142019,"marketCap":50983797},{"date":"2020-07-10","current":-7.018325,"twenty":-6.886155,"median":-3.29321,"eighty":-1.160051,"marketCap":72570270},{"date":"2020-07-17","current":-5.602347,"twenty":-6.896605,"median":-3.29321,"eighty":-1.206561,"marketCap":57928900},{"date":"2020-07-24","current":-5.079051,"twenty":-6.896605,"median":-3.30447,"eighty":-1.259115,"marketCap":52517958},{"date":"2020-07-31","current":-5.35609,"twenty":-6.896605,"median":-3.317444,"eighty":-1.320836,"marketCap":55382574},{"date":"2020-08-07","current":-5.296373,"twenty":-6.896605,"median":-3.329504,"eighty":-1.400179,"marketCap":54765090},{"date":"2020-08-14","current":-5.864922,"twenty":-6.896605,"median":-3.340761,"eighty":-1.432979,"marketCap":54074242},{"date":"2020-08-21","current":-4.870711,"twenty":-6.896605,"median":-3.398235,"eighty":-1.454848,"marketCap":44907681},{"date":"2020-08-28","current":-4.663673,"twenty":-6.896605,"median":-3.410825,"eighty":-1.466329,"marketCap":42998795},{"date":"2020-09-04","current":-5.086936,"twenty":-6.896605,"median":-3.418688,"eighty":-1.488336,"marketCap":46901261},{"date":"2020-09-11","current":-5.041006,"twenty":-6.896605,"median":-3.426672,"eighty":-1.492686,"marketCap":46477788},{"date":"2020-09-18","current":-6.571539,"twenty":-6.896605,"median":-3.47263,"eighty":-1.517751,"marketCap":60589211},{"date":"2020-09-25","current":-17.312118,"twenty":-6.896605,"median":-3.504809,"eighty":-1.527426,"marketCap":159616740},{"date":"2020-10-02","current":-22.117114,"twenty":-6.962627,"median":-3.518539,"eighty":-1.555498,"marketCap":203918529},{"date":"2020-10-09","current":-23.035716,"twenty":-7.001099,"median":-3.52844,"eighty":-1.588523,"marketCap":212387989},{"date":"2020-10-16","current":-23.106378,"twenty":-7.042896,"median":-3.52844,"eighty":-1.588523,"marketCap":213039486},{"date":"2020-10-23","current":-21.198512,"twenty":-7.14739,"median":-3.550749,"eighty":-1.614889,"marketCap":195449070},{"date":"2020-10-30","current":-17.590149,"twenty":-7.207259,"median":-3.640631,"eighty":-1.706649,"marketCap":162180175},{"date":"2020-11-06","current":-22.564413,"twenty":-7.383233,"median":-3.647258,"eighty":-1.845023,"marketCap":208042602},{"date":"2020-11-13","current":-44.335827,"twenty":-8.131243,"median":-3.686049,"eighty":-1.916583,"marketCap":408773802},{"date":"2020-11-20","current":-71.736904,"twenty":-10.746077,"median":-3.686049,"eighty":-1.96136,"marketCap":531073607},{"date":"2020-11-27","current":-73.532571,"twenty":-10.887102,"median":-3.753108,"eighty":-1.965726,"marketCap":544367064},{"date":"2020-12-04","current":-53.600665,"twenty":-11.140006,"median":-3.763669,"eighty":-1.974596,"marketCap":396809691},{"date":"2020-12-11","current":-52.543796,"twenty":-11.23045,"median":-3.822458,"eighty":-2.015754,"marketCap":388985610},{"date":"2020-12-18","current":-50.799178,"twenty":-11.281971,"median":-3.870392,"eighty":-2.064013,"marketCap":376070072},{"date":"2020-12-24","current":-64.243001,"twenty":-11.501969,"median":-3.875838,"eighty":-2.112861,"marketCap":475595687},{"date":"2020-12-31","current":-51.928048,"twenty":-11.639233,"median":-3.948406,"eighty":-2.20869,"marketCap":384427185},{"date":"2021-01-08","current":-77.994697,"twenty":-11.751865,"median":-3.987677,"eighty":-2.2965,"marketCap":577400515},{"date":"2021-01-15","current":-67.732237,"twenty":-11.968291,"median":-4.063807,"eighty":-2.316711,"marketCap":501426763},{"date":"2021-01-22","current":-82.407555,"twenty":-12.18481,"median":-4.09125,"eighty":-2.354435,"marketCap":610069228},{"date":"2021-01-29","current":-75.531707,"twenty":-12.297348,"median":-4.099165,"eighty":-2.365752,"marketCap":559166814},{"date":"2021-02-05","current":-83.331176,"twenty":-12.485381,"median":-4.104962,"eighty":-2.403353,"marketCap":616906866},{"date":"2021-02-12","current":-88.545485,"twenty":-12.748627,"median":-4.190778,"eighty":-2.455389,"marketCap":655508781},{"date":"2021-02-19","current":-98.542556,"twenty":-13.107239,"median":-4.2054,"eighty":-2.461017,"marketCap":729517837},{"date":"2021-02-26","current":-70.455548,"twenty":-13.624491,"median":-4.2054,"eighty":-2.461017,"marketCap":521587632},{"date":"2021-03-05","current":-55.102903,"twenty":-13.720787,"median":-4.199551,"eighty":-2.459087,"marketCap":407930867},{"date":"2021-03-12","current":-64.742936,"twenty":-13.89458,"median":-4.199551,"eighty":-2.459087,"marketCap":479296743},{"date":"2021-03-19","current":-70.931599,"twenty":-14.02874,"median":-4.199551,"eighty":-2.459087,"marketCap":525111873},{"date":"2021-03-26","current":-60.101438,"twenty":-14.090683,"median":-4.2054,"eighty":-2.461017,"marketCap":444935395},{"date":"2021-04-01","current":-62.719719,"twenty":-14.15137,"median":-4.2054,"eighty":-2.461017,"marketCap":464318720},{"date":"2021-04-09","current":-57.007107,"twenty":-14.252732,"median":-4.199551,"eighty":-2.459087,"marketCap":422027831},{"date":"2021-04-16","current":-50.334056,"twenty":-14.349023,"median":-4.199551,"eighty":-2.459087,"marketCap":392952844},{"date":"2021-04-23","current":-52.816902,"twenty":-14.38337,"median":-4.199551,"eighty":-2.459087,"marketCap":412336168},{"date":"2021-04-30","current":-52.252619,"twenty":-14.419479,"median":-4.199551,"eighty":-2.459087,"marketCap":407930867},{"date":"2021-05-07","current":-46.609788,"twenty":-14.525751,"median":-4.199551,"eighty":-2.459087,"marketCap":363877858},{"date":"2021-05-14","current":-40.17696,"twenty":-14.677525,"median":-4.199551,"eighty":-2.459087,"marketCap":313657427},{"date":"2021-05-21","current":14.011501,"twenty":-14.677525,"median":-4.104962,"eighty":-2.409208,"marketCap":338551000},{"date":"2021-05-28","current":15.328509,"twenty":-14.677525,"median":-4.104962,"eighty":-2.36925,"marketCap":370373026},{"date":"2021-06-04","current":16.06018,"twenty":-14.677525,"median":-4.09125,"eighty":-2.358969,"marketCap":388051929},{"date":"2021-06-11","current":17.669856,"twenty":-14.677525,"median":-4.09125,"eighty":-2.325159,"marketCap":426945517},{"date":"2021-06-18","current":18.072275,"twenty":-14.677525,"median":-3.987677,"eighty":-2.299194,"marketCap":436668913},{"date":"2021-06-25","current":17.377188,"twenty":-14.677525,"median":-3.955532,"eighty":-2.213702,"marketCap":419873955},{"date":"2021-07-02","current":15.657761,"twenty":-14.677525,"median":-3.870392,"eighty":-2.112762,"marketCap":378328532},{"date":"2021-07-09","current":15.767511,"twenty":-14.677525,"median":-3.870392,"eighty":-2.064013,"marketCap":380980368},{"date":"2021-07-16","current":14.121252,"twenty":-14.677525,"median":-3.81175,"eighty":-2.015558,"marketCap":341202835},{"date":"2021-07-23","current":14.194419,"twenty":-14.677525,"median":-3.763669,"eighty":-1.970653,"marketCap":342970725},{"date":"2021-07-30","current":12.913994,"twenty":-14.677525,"median":-3.753108,"eighty":-1.965726,"marketCap":312032645},{"date":"2021-08-06","current":12.913994,"twenty":-14.677525,"median":-3.686049,"eighty":-1.944614,"marketCap":312032645},{"date":"2021-08-13","current":11.706737,"twenty":-14.677525,"median":-3.686049,"eighty":-1.916502,"marketCap":282862454},{"date":"2021-08-20","current":9.452311,"twenty":-14.677525,"median":-3.646054,"eighty":-1.826169,"marketCap":265233552},{"date":"2021-08-27","current":10.303019,"twenty":-14.677525,"median":-3.594809,"eighty":-1.65543,"marketCap":289104571},{"date":"2021-09-03","current":9.798896,"twenty":-14.677525,"median":-3.538307,"eighty":-1.605458,"marketCap":274958782},{"date":"2021-09-10","current":8.790649,"twenty":-14.677525,"median":-3.52844,"eighty":-1.588523,"marketCap":246667203},{"date":"2021-09-17","current":8.727634,"twenty":-14.677525,"median":-3.52844,"eighty":-1.588523,"marketCap":244898979},{"date":"2021-09-24","current":8.034464,"twenty":-14.677525,"median":-3.518539,"eighty":-1.553945,"marketCap":225448519},{"date":"2021-10-01","current":7.215264,"twenty":-14.677525,"median":-3.501746,"eighty":-1.527426,"marketCap":202461611},{"date":"2021-10-08","current":6.99471,"twenty":-14.677525,"median":-3.457759,"eighty":-1.516563,"marketCap":196272828},{"date":"2021-10-15","current":6.963202,"twenty":-14.677525,"median":-3.423116,"eighty":-1.492686,"marketCap":195388716},{"date":"2021-10-22","current":6.553602,"twenty":-14.677525,"median":-3.410825,"eighty":-1.482261,"marketCap":183895262},{"date":"2021-10-29","current":6.648125,"twenty":-14.676645,"median":-3.410825,"eighty":-1.464231,"marketCap":186547598},{"date":"2021-11-05","current":6.774156,"twenty":-14.676645,"median":-3.398235,"eighty":-1.454345,"marketCap":190084045},{"date":"2021-11-12","current":7.309787,"twenty":-14.676645,"median":-3.384576,"eighty":-1.432979,"marketCap":205113946},{"date":"2021-11-19","current":3.933362,"twenty":-14.676645,"median":-3.329504,"eighty":-1.399004,"marketCap":188941684},{"date":"2021-11-26","current":3.619432,"twenty":-14.676645,"median":-3.329504,"eighty":-1.313564,"marketCap":173861831},{"date":"2021-12-03","current":3.213169,"twenty":-14.676645,"median":-3.317444,"eighty":-1.240537,"marketCap":154346727},{"date":"2021-12-10","current":3.804097,"twenty":-14.676645,"median":-3.30447,"eighty":-1.143169,"marketCap":182732332},{"date":"2021-12-17","current":3.287035,"twenty":-14.676645,"median":-3.29321,"eighty":-1.106296,"marketCap":157894928},{"date":"2021-12-23","current":3.120837,"twenty":-14.676645,"median":-3.29321,"eighty":-1.098617,"marketCap":149911477},{"date":"2021-12-31","current":2.880772,"twenty":-14.676645,"median":-3.29321,"eighty":-1.071629,"marketCap":138379824},{"date":"2022-01-07","current":2.566842,"twenty":-14.675764,"median":-3.29321,"eighty":-1.058016,"marketCap":123299972},{"date":"2022-01-14","current":2.382177,"twenty":-14.675764,"median":-3.29321,"eighty":-1.029356,"marketCap":114429470},{"date":"2022-01-21","current":1.975914,"twenty":-14.675764,"median":-3.283831,"eighty":-0.95309,"marketCap":94914367},{"date":"2022-01-28","current":2.086713,"twenty":-14.675764,"median":-3.270049,"eighty":-0.892396,"marketCap":100236668},{"date":"2022-02-04","current":2.142113,"twenty":-14.675764,"median":-3.25601,"eighty":-0.873657,"marketCap":102897818},{"date":"2022-02-11","current":2.289845,"twenty":-14.674884,"median":-3.253204,"eighty":-0.86086,"marketCap":109994219},{"date":"2022-02-18","current":2.308311,"twenty":-14.674884,"median":-3.240179,"eighty":-0.840144,"marketCap":110881270},{"date":"2022-02-25","current":2.326778,"twenty":-14.674884,"median":-3.219232,"eighty":-0.832214,"marketCap":111768320},{"date":"2022-03-04","current":2.123646,"twenty":-14.674884,"median":-3.219232,"eighty":-0.824447,"marketCap":102010768},{"date":"2022-03-11","current":2.197512,"twenty":-14.674884,"median":-3.219232,"eighty":-0.801955,"marketCap":105558969},{"date":"2022-03-18","current":2.160579,"twenty":-14.674884,"median":-3.219232,"eighty":-0.791868,"marketCap":103784868},{"date":"2022-03-25","current":2.160579,"twenty":-14.674884,"median":-3.219232,"eighty":-0.772337,"marketCap":103784868},{"date":"2022-04-01","current":2.289845,"twenty":-14.674884,"median":-3.219232,"eighty":-0.765471,"marketCap":109994219},{"date":"2022-04-08","current":2.197512,"twenty":-14.674884,"median":-3.219232,"eighty":-0.751542,"marketCap":105558969},{"date":"2022-04-14","current":1.760076,"twenty":-14.674884,"median":-3.219232,"eighty":-0.748121,"marketCap":108220119},{"date":"2022-04-22","current":1.687942,"twenty":-14.674884,"median":-3.194575,"eighty":-0.738301,"marketCap":103784868},{"date":"2022-04-29","current":1.601381,"twenty":-14.674884,"median":-3.194575,"eighty":-0.725996,"marketCap":98462567},{"date":"2022-05-06","current":1.5581,"twenty":-14.674884,"median":-3.194575,"eighty":-0.716054,"marketCap":95801417},{"date":"2022-05-13","current":1.601381,"twenty":-14.674884,"median":-3.194575,"eighty":-0.217966,"marketCap":98462567},{"date":"2022-05-20","current":2.890451,"twenty":-14.674884,"median":-3.19366,"eighty":1.517704,"marketCap":93422900},{"date":"2022-05-27","current":3.110675,"twenty":-14.674884,"median":-3.19366,"eighty":1.601381,"marketCap":100540835},{"date":"2022-06-03","current":3.578653,"twenty":-14.674884,"median":-3.187263,"eighty":1.644661,"marketCap":115666448},{"date":"2022-06-10","current":3.413485,"twenty":-14.674884,"median":-3.173222,"eighty":1.734107,"marketCap":110327996},{"date":"2022-06-17","current":3.028091,"twenty":-14.674884,"median":-3.151138,"eighty":1.834174,"marketCap":97871610},{"date":"2022-06-24","current":3.358428,"twenty":-14.675764,"median":-3.136274,"eighty":2.02762,"marketCap":108548513},{"date":"2022-07-01","current":2.890451,"twenty":-14.675764,"median":-3.111924,"eighty":2.123646,"marketCap":93422900},{"date":"2022-07-08","current":3.275844,"twenty":-14.675764,"median":-3.111924,"eighty":2.123646,"marketCap":105879287},{"date":"2022-07-15","current":3.138204,"twenty":-14.675764,"median":-3.091683,"eighty":2.160579,"marketCap":101430577},{"date":"2022-07-22","current":3.19326,"twenty":-14.675764,"median":-3.061955,"eighty":2.197512,"marketCap":103210061},{"date":"2022-07-29","current":3.358428,"twenty":-14.675764,"median":-3.046876,"eighty":2.223365,"marketCap":108548513},{"date":"2022-08-05","current":3.441013,"twenty":-14.675764,"median":-3.032227,"eighty":2.241832,"marketCap":111217738},{"date":"2022-08-12","current":4.321912,"twenty":-14.675764,"median":-3.004616,"eighty":2.278765,"marketCap":139689479},{"date":"2022-08-19","current":3.860799,"twenty":-14.675764,"median":-3.0025,"eighty":2.297231,"marketCap":117467932},{"date":"2022-08-26","current":4.153283,"twenty":-14.675764,"median":-2.979292,"eighty":2.352631,"marketCap":126367018},{"date":"2022-09-02","current":3.685308,"twenty":-14.675764,"median":-2.958418,"eighty":2.382177,"marketCap":112128481},{"date":"2022-09-09","current":3.948544,"twenty":-14.675764,"median":-2.948589,"eighty":2.426497,"marketCap":120137658},{"date":"2022-09-16","current":3.948544,"twenty":-14.675764,"median":-2.897309,"eighty":2.511443,"marketCap":120137658},{"date":"2022-09-23","current":3.568314,"twenty":-14.675764,"median":-2.897309,"eighty":2.589002,"marketCap":108568846},{"date":"2022-09-30","current":3.363575,"twenty":-14.675764,"median":-2.897309,"eighty":2.880772,"marketCap":102339486},{"date":"2022-10-07","current":3.45132,"twenty":-14.675764,"median":-2.843914,"eighty":2.908739,"marketCap":105009212},{"date":"2022-10-14","current":3.392823,"twenty":-14.675764,"median":-2.824133,"eighty":2.984088,"marketCap":103229395},{"date":"2022-10-21","current":3.480568,"twenty":-14.675764,"median":-2.790001,"eighty":3.08345,"marketCap":105899121},{"date":"2022-10-28","current":3.392823,"twenty":-14.675764,"median":-2.573645,"eighty":3.127784,"marketCap":103229395},{"date":"2022-11-04","current":3.363575,"twenty":-14.675764,"median":-2.502856,"eighty":3.15777,"marketCap":102339486},{"date":"2022-11-11","current":3.743805,"twenty":-14.675764,"median":-2.457158,"eighty":3.172879,"marketCap":113908298},{"date":"2022-11-18","current":10.604547,"twenty":-14.675764,"median":-2.408892,"eighty":3.202089,"marketCap":110348663},{"date":"2022-11-25","current":10.005903,"twenty":-14.675764,"median":-2.371448,"eighty":3.259321,"marketCap":104119303},{"date":"2022-12-02","current":10.519026,"twenty":-14.675764,"median":-2.358871,"eighty":3.275844,"marketCap":109458755},{"date":"2022-12-09","current":10.347985,"twenty":-14.675764,"median":-2.324471,"eighty":3.315407,"marketCap":107678938},{"date":"2022-12-16","current":10.091423,"twenty":-14.675764,"median":-2.29656,"eighty":3.343967,"marketCap":105009212},{"date":"2022-12-23","current":8.389565,"twenty":-14.675764,"median":-2.211933,"eighty":3.363575,"marketCap":87300031},{"date":"2022-12-30","current":8.466533,"twenty":-14.675764,"median":-2.113156,"eighty":3.382003,"marketCap":88100949},{"date":"2023-01-06","current":8.808615,"twenty":-14.675764,"median":-2.064013,"eighty":3.392823,"marketCap":91660583},{"date":"2023-01-13","current":9.834862,"twenty":-14.675764,"median":-2.016344,"eighty":3.416919,"marketCap":102339486},{"date":"2023-01-20","current":9.749341,"twenty":-14.675764,"median":-2.014869,"eighty":3.438423,"marketCap":101449578},{"date":"2023-01-27","current":9.963143,"twenty":-14.675764,"median":-1.966218,"eighty":3.45132,"marketCap":103674349},{"date":"2023-02-03","current":10.091423,"twenty":-14.675764,"median":-1.965726,"eighty":3.480568,"marketCap":105009212},{"date":"2023-02-10","current":9.834862,"twenty":-14.675764,"median":-1.916583,"eighty":3.496069,"marketCap":102339486},{"date":"2023-02-17","current":9.065177,"twenty":-14.675764,"median":-1.867931,"eighty":3.515329,"marketCap":94330309},{"date":"2023-02-24","current":8.552054,"twenty":-14.675764,"median":-1.790582,"eighty":3.54779,"marketCap":88990858},{"date":"2023-03-03","current":8.723095,"twenty":-14.675764,"median":-1.619071,"eighty":3.597562,"marketCap":90770675},{"date":"2023-03-10","current":8.467388,"twenty":-14.675764,"median":-1.588523,"eighty":3.656059,"marketCap":88109848},{"date":"2023-03-17","current":7.95341,"twenty":-14.675764,"median":-1.588523,"eighty":3.719151,"marketCap":82761497},{"date":"2023-03-24","current":6.928874,"twenty":-14.675764,"median":-1.566759,"eighty":3.756084,"marketCap":72100393},{"date":"2023-03-31","current":7.525807,"twenty":-14.674884,"median":-1.533103,"eighty":3.818822,"marketCap":78311955},{"date":"2023-04-06","current":7.459101,"twenty":-14.674884,"median":-1.527426,"eighty":3.866649,"marketCap":77617826},{"date":"2023-04-14","current":-8.75927,"twenty":-14.675764,"median":-1.521435,"eighty":3.890047,"marketCap":82761490},{"date":"2023-04-21","current":-7.841487,"twenty":-14.675764,"median":-1.521435,"eighty":3.890047,"marketCap":74089863},{"date":"2023-04-28","current":-7.442055,"twenty":-14.675764,"median":-1.521435,"eighty":3.890047,"marketCap":70315855},{"date":"2023-05-05","current":-7.004019,"twenty":-14.675764,"median":-1.521435,"eighty":3.890047,"marketCap":66177094},{"date":"2023-05-12","current":-6.043185,"twenty":-14.675764,"median":-1.538781,"eighty":3.890047,"marketCap":68126359},{"date":"2023-05-19","current":-6.021078,"twenty":-14.675764,"median":-1.582247,"eighty":3.890047,"marketCap":67877138},{"date":"2023-05-26","current":-6.86905,"twenty":-14.675764,"median":-1.748615,"eighty":3.890047,"marketCap":77436546},{"date":"2023-06-02","current":-7.974414,"twenty":-14.675764,"median":-1.829751,"eighty":3.890047,"marketCap":89897600},{"date":"2023-06-09","current":-9.711416,"twenty":-14.675764,"median":-1.916583,"eighty":3.890047,"marketCap":109479255},{"date":"2023-06-16","current":-11.132598,"twenty":-14.675764,"median":-1.958449,"eighty":3.890047,"marketCap":125500610},{"date":"2023-06-23","current":-10.422007,"twenty":-14.676645,"median":-1.965726,"eighty":3.890047,"marketCap":117489933},{"date":"2023-06-29","current":-9.869325,"twenty":-14.677525,"median":-1.966218,"eighty":3.890047,"marketCap":111259406},{"date":"2023-07-07","current":-9.395597,"twenty":-14.678406,"median":-2.014869,"eighty":3.890047,"marketCap":105918954},{"date":"2023-07-14","current":-10.264098,"twenty":-14.678406,"median":-2.03354,"eighty":3.890047,"marketCap":115709782},{"date":"2023-07-21","current":-9.395597,"twenty":-14.678406,"median":-2.107996,"eighty":3.890047,"marketCap":105918954},{"date":"2023-07-28","current":-9.395597,"twenty":-14.678406,"median":-2.209231,"eighty":3.890047,"marketCap":105918954},{"date":"2023-08-04","current":-9.948279,"twenty":-14.678406,"median":-2.29651,"eighty":3.890047,"marketCap":112149481},{"date":"2023-08-11","current":-6.593852,"twenty":-14.678406,"median":-2.318004,"eighty":3.890047,"marketCap":97018202},{"date":"2023-08-18","current":-5.66169,"twenty":-14.678406,"median":-2.358871,"eighty":3.890047,"marketCap":83302900},{"date":"2023-08-25","current":-5.352185,"twenty":-14.678406,"median":-2.370074,"eighty":3.890047,"marketCap":78749020},{"date":"2023-09-01","current":-5.411775,"twenty":-14.678406,"median":-2.409682,"eighty":3.890047,"marketCap":79625799},{"date":"2023-09-08","current":-5.08342,"twenty":-14.678406,"median":-2.455684,"eighty":3.890047,"marketCap":74794570},{"date":"2023-09-15","current":-4.83837,"twenty":-14.678406,"median":-2.499664,"eighty":3.890047,"marketCap":71189043},{"date":"2023-09-22","current":-5.262191,"twenty":-14.678406,"median":-2.564545,"eighty":3.890047,"marketCap":77424906},{"date":"2023-09-29","current":-4.849924,"twenty":-14.678406,"median":-2.775733,"eighty":3.890047,"marketCap":71359030},{"date":"2023-10-06","current":-4.621291,"twenty":-14.678406,"median":-2.916089,"eighty":3.890047,"marketCap":67995064},{"date":"2023-10-13","current":-4.826817,"twenty":-14.678406,"median":-2.987636,"eighty":3.890047,"marketCap":71019055},{"date":"2023-10-20","current":-4.803711,"twenty":-14.678406,"median":-3.017364,"eighty":3.890047,"marketCap":70679080},{"date":"2023-10-27","current":-4.773307,"twenty":-14.683494,"median":-3.032227,"eighty":3.893876,"marketCap":70231744},{"date":"2023-11-03","current":-4.834114,"twenty":-14.683494,"median":-3.061955,"eighty":3.893876,"marketCap":71126416},{"date":"2023-11-10","current":-9.076619,"twenty":-14.683494,"median":-3.076819,"eighty":3.893876,"marketCap":76047111},{"date":"2023-11-17","current":-8.758225,"twenty":-14.683494,"median":-3.12141,"eighty":3.893876,"marketCap":73379495},{"date":"2023-11-24","current":-8.840467,"twenty":-14.683494,"median":-3.140046,"eighty":3.893876,"marketCap":74068547},{"date":"2023-12-01","current":-9.792123,"twenty":-14.683494,"median":-3.151138,"eighty":3.893876,"marketCap":82041855},{"date":"2023-12-08","current":-11.001186,"twenty":-14.681798,"median":-3.210593,"eighty":3.8926,"marketCap":92171805},{"date":"2023-12-15","current":-9.895727,"twenty":-14.681798,"median":-3.288168,"eighty":3.8926,"marketCap":82909881},{"date":"2023-12-22","current":-10.894378,"twenty":-14.681798,"median":-3.304047,"eighty":3.8926,"marketCap":91276933},{"date":"2023-12-29","current":-11.214801,"twenty":-14.683494,"median":-3.329504,"eighty":3.893876,"marketCap":93961549},{"date":"2024-01-05","current":-11.428416,"twenty":-14.68519,"median":-3.344368,"eighty":3.895153,"marketCap":95751293},{"date":"2024-01-12","current":-12.6033,"twenty":-14.68519,"median":-3.418688,"eighty":3.895153,"marketCap":105594884},{"date":"2024-01-19","current":-11.428416,"twenty":-14.686886,"median":-3.489655,"eighty":3.896429,"marketCap":95751293},{"date":"2024-01-26","current":-11.535224,"twenty":-14.68519,"median":-3.537953,"eighty":3.895153,"marketCap":96646165},{"date":"2024-02-02","current":-11.214801,"twenty":-14.68519,"median":-3.758638,"eighty":3.895153,"marketCap":93961549},{"date":"2024-02-09","current":-10.147793,"twenty":-14.68519,"median":-3.895911,"eighty":3.895153,"marketCap":85021779},{"date":"2024-02-16","current":-11.268205,"twenty":-14.68519,"median":-3.983053,"eighty":3.895153,"marketCap":94408985},{"date":"2024-02-23","current":-10.47142,"twenty":-14.68519,"median":-4.034903,"eighty":3.895153,"marketCap":87733241},{"date":"2024-03-01","current":-10.680763,"twenty":-14.683494,"median":-4.199551,"eighty":3.893876,"marketCap":89487190},{"date":"2024-03-08","current":-11.107993,"twenty":-14.683494,"median":-4.270382,"eighty":3.893876,"marketCap":93066677},{"date":"2024-03-15","current":-12.496492,"twenty":-14.683494,"median":-4.449568,"eighty":3.893876,"marketCap":104700012},{"date":"2024-03-22","current":-38.551634,"twenty":-14.82519,"median":-4.62594,"eighty":3.893876,"marketCap":94415149},{"date":"2024-03-28","current":-38.184475,"twenty":-14.947073,"median":-4.663673,"eighty":3.893876,"marketCap":93515957},{"date":"2024-04-05","current":-36.715842,"twenty":-15.233846,"median":-4.742904,"eighty":3.895153,"marketCap":89919190},{"date":"2024-04-12","current":-34.237522,"twenty":-15.78146,"median":-4.803711,"eighty":3.895153,"marketCap":83849644},{"date":"2024-04-19","current":-34.876378,"twenty":-16.369589,"median":-4.803711,"eighty":3.895153,"marketCap":85414238},{"date":"2024-04-26","current":-37.817317,"twenty":-17.478937,"median":-4.803711,"eighty":3.893876,"marketCap":92616765},{"date":"2024-05-03","current":-40.020268,"twenty":-18.447823,"median":-4.803711,"eighty":3.893876,"marketCap":98011917},{"date":"2024-05-10","current":-40.754584,"twenty":-19.183248,"median":-4.803711,"eighty":3.893876,"marketCap":99810300},{"date":"2024-05-17","current":13.537493,"twenty":-19.183248,"median":-4.773307,"eighty":3.966093,"marketCap":118693330},{"date":"2024-05-24","current":11.794028,"twenty":-19.183248,"median":-4.735747,"eighty":4.036289,"marketCap":103407068},{"date":"2024-05-31","current":15.899835,"twenty":-19.183248,"median":-4.640141,"eighty":4.094786,"marketCap":139405744},{"date":"2024-06-07","current":17.848847,"twenty":-19.183248,"median":-4.570313,"eighty":4.264428,"marketCap":156494190},{"date":"2024-06-14","current":16.002414,"twenty":-19.193463,"median":-4.397189,"eighty":4.480866,"marketCap":140305136},{"date":"2024-06-21","current":15.181778,"twenty":-19.203678,"median":-4.270324,"eighty":6.679633,"marketCap":133110001},{"date":"2024-06-28","current":13.950823,"twenty":-19.446686,"median":-4.2054,"eighty":6.74895,"marketCap":122317298},{"date":"2024-07-05","current":12.873737,"twenty":-19.446686,"median":-4.064867,"eighty":6.900187,"marketCap":112873683},{"date":"2024-07-12","current":13.130186,"twenty":-19.446686,"median":-3.983053,"eighty":6.99471,"marketCap":115122163},{"date":"2024-07-15","current":14.002113,"twenty":-19.446686,"median":-3.97017,"eighty":6.99471,"marketCap":122766994},{"date":"2024-08-02","current":12.463419,"twenty":-20.294042,"median":-3.833166,"eighty":7.001012,"marketCap":109276115},{"date":"2024-08-09","current":10.770856,"twenty":-20.294042,"median":-3.538619,"eighty":7.189565,"marketCap":94436149},{"date":"2024-08-16","current":5.492639,"twenty":-20.294042,"median":-3.308317,"eighty":7.189565,"marketCap":98033717},{"date":"2024-08-23","current":5.417052,"twenty":-19.162819,"median":-3.243448,"eighty":7.189565,"marketCap":96684629},{"date":"2024-08-30","current":5.139397,"twenty":-18.444411,"median":-3.046876,"eighty":7.189565,"marketCap":91728979},{"date":"2024-09-06","current":5.039118,"twenty":-17.618985,"median":-2.843914,"eighty":7.189565,"marketCap":89939190},{"date":"2024-09-13","current":4.585598,"twenty":-13.286869,"median":-2.573645,"eighty":7.189565,"marketCap":81844662},{"date":"2024-09-20","current":5.027024,"twenty":-12.304239,"median":-2.502856,"eighty":7.189565,"marketCap":89723335},{"date":"2024-09-27","current":5.240683,"twenty":-11.855647,"median":-2.457158,"eighty":7.189565,"marketCap":93536757},{"date":"2024-10-04","current":5.643812,"twenty":-11.535224,"median":-2.408892,"eighty":7.189565,"marketCap":100731892},{"date":"2024-10-11","current":5.643812,"twenty":-11.428416,"median":-2.3687,"eighty":7.189565,"marketCap":100731892},{"date":"2024-10-18","current":5.391856,"twenty":-11.321608,"median":-2.358871,"eighty":7.189565,"marketCap":96234933},{"date":"2024-10-25","current":5.291074,"twenty":-11.214801,"median":-2.311538,"eighty":7.189565,"marketCap":94436149},{"date":"2024-10-31","current":5.54303,"twenty":-11.214801,"median":-2.29656,"eighty":7.189565,"marketCap":98933109},{"date":"2024-11-08","current":5.54303,"twenty":-11.001186,"median":-2.165309,"eighty":7.195374,"marketCap":98933109},{"date":"2024-11-15","current":7.331752,"twenty":-10.830293,"median":-2.08367,"eighty":7.223796,"marketCap":84542838},{"date":"2024-11-22","current":6.781091,"twenty":-10.702124,"median":-2.019293,"eighty":7.240666,"marketCap":78193131},{"date":"2024-11-29","current":7.354371,"twenty":-10.702124,"median":-2.014869,"eighty":7.256418,"marketCap":84803662},{"date":"2024-12-06","current":7.292754,"twenty":-10.702124,"median":-1.965972,"eighty":7.322861,"marketCap":84093142},{"date":"2024-12-13","current":6.940985,"twenty":-10.702124,"median":-1.953441,"eighty":7.322861,"marketCap":80036885},{"date":"2024-12-20","current":6.395784,"twenty":-10.702124,"median":-1.89152,"eighty":7.322861,"marketCap":73750135},{"date":"2024-12-27","current":7.117259,"twenty":-10.702124,"median":1.413759,"eighty":7.322861,"marketCap":82069510},{"date":"2025-01-03","current":7.877734,"twenty":-10.702124,"median":1.53646,"eighty":7.343718,"marketCap":90838581},{"date":"2025-01-10","current":7.565744,"twenty":-10.712805,"median":1.601381,"eighty":7.38661,"marketCap":87241014},{"date":"2025-01-17","current":7.082161,"twenty":-10.712805,"median":1.659088,"eighty":7.409324,"marketCap":81664784},{"date":"2025-01-24","current":7.175757,"twenty":-10.712805,"median":1.745649,"eighty":7.409324,"marketCap":82744054},{"date":"2025-01-31","current":7.175757,"twenty":-10.712805,"median":1.957448,"eighty":7.409324,"marketCap":82744054},{"date":"2025-02-07","current":6.879367,"twenty":-10.712805,"median":2.086713,"eighty":7.409324,"marketCap":79326365},{"date":"2025-02-14","current":7.001823,"twenty":-10.712805,"median":2.123646,"eighty":7.409324,"marketCap":80738410},{"date":"2025-02-21","current":6.782651,"twenty":-10.712805,"median":2.142113,"eighty":7.409324,"marketCap":78211119},{"date":"2025-02-28","current":6.396564,"twenty":-10.712805,"median":2.160579,"eighty":7.409324,"marketCap":73759129},{"date":"2025-03-07","current":6.856748,"twenty":-10.723485,"median":2.206746,"eighty":7.413826,"marketCap":79065541},{"date":"2025-03-14","current":6.641476,"twenty":-10.723485,"median":2.234445,"eighty":7.413826,"marketCap":76583220},{"date":"2025-03-21","current":6.317119,"twenty":-10.723485,"median":2.262145,"eighty":7.413826,"marketCap":74479034},{"date":"2025-03-28","current":6.076823,"twenty":-10.723485,"median":2.289845,"eighty":7.413826,"marketCap":71645934},{"date":"2025-04-04","current":5.545883,"twenty":-10.723485,"median":2.317544,"eighty":7.413826,"marketCap":65386134},{"date":"2025-04-11","current":4.968409,"twenty":-10.712805,"median":2.363711,"eighty":7.409324,"marketCap":58577701},{"date":"2025-04-17","current":5.111061,"twenty":-10.712805,"median":2.382177,"eighty":7.409324,"marketCap":60259573},{"date":"2025-04-25","current":5.645052,"twenty":-10.723485,"median":2.483743,"eighty":7.413826,"marketCap":66555349},{"date":"2025-04-28","current":5.441373,"twenty":-10.723485,"median":2.50221,"eighty":7.413826,"marketCap":64153960}],"updateTime":1745936916188}}}