美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

世邦魏理仕

130.78

+1.321.02%

盘前：131.350.5700+0.44%04:07 EDT

成交量：242.42万

成交额：3.16亿

市值：392.39亿

市盈率：41.65

高：131.46

开：127.70

低：127.08

收：129.46

数据加载中...

总览公司新闻资讯公告

世邦魏理仕：香港写字楼使用率面临挑战转型枢纽型商厦或成未来趋势

《分析》欧洲要在AI赛道与中美上演“三国杀”，需先过芯片和电力供应关

焦点-纽约工人重返办公室点燃受挫房地产市场的交易希望

世邦魏理仕盘中异动下午盘股价大跌5.05%

Blackstone 的英格兰北部 "超大规模 "数据中心计划获得绿灯

世邦魏理仕：未来几个月香港楼市成交量很大机会止跌回升

星期一可关注股票

世邦魏理仕：若恒指能够维持现水平或持续上升未来香港楼价将平稳甚至回升

世邦魏理仕：预算案对香港房地产影响有限预计全年住宅交易量增1成

世邦魏理仕：2025年中国大宗物业交易额将重回增长通道，同比增长5%-10%

机构：2025年中国大宗物业交易额预计将重回增长通道同比增长5%-10%

大摩：维持CBRE Group(CBRE.US)评级，由增持调整至增持评级, 目标价由160.00美元调整至165.00美元。

Keefe, Bruyette & Woods：维持CBRE Group(CBRE.US)评级，由大市一致调整至大市一致评级, 目标价由142.00美元调整至145.00美元。

CBRE集团第四季度核心每股收益2.32美元，超出预期的2.22美元，销售额104亿美元，超出预期的102.9亿美元

世邦魏理仕：2025年内地大宗物业交易额有望同比增长5%-10%

机构：去年上海办公楼市场租客升级需求增加，投资市场交易笔数创新高

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/CBRE/news"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"CBRE","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CBRE\",,,,,undefined,":{"symbol":"CBRE","market":"US","secType":"STK","nameCN":"世邦魏理仕","latestPrice":130.78,"timestamp":1743451200000,"preClose":129.46,"halted":0,"volume":2424188,"hourTrading":{"tag":"盘前","latestPrice":131.35,"preClose":130.78,"latestTime":"04:07 EDT","volume":1,"amount":131.35,"timestamp":1743494854843},"delay":0,"floatShares":293495728,"shares":300037500,"eps":3.14,"marketStatus":"盘前交易","change":1.32,"latestTime":"04-01 05:35:56 EDT","open":127.7,"high":131.4612,"low":127.08,"amount":315836085.07828003,"amplitude":0.033842,"askPrice":133.47,"askSize":1,"bidPrice":119.01,"bidSize":100,"shortable":3,"etf":0,"ttmEps":3.14,"tradingStatus":1,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1743514200000},"marketStatusCode":1,"adr":0,"adrRate":0,"exchange":"NYSE","adjPreClose":130.78,"preHourTrading":{"tag":"盘前","latestPrice":131.35,"preClose":130.78,"latestTime":"04:07 EDT","volume":1,"amount":131.35,"timestamp":1743494854843},"postHourTrading":{"tag":"盘后","latestPrice":130.78,"preClose":130.78,"latestTime":"19:58 EDT","volume":297257,"amount":38860918.1235,"timestamp":1743465508057},"volumeRatio":1.8110825241425672,"impliedVol":0.4382,"impliedVolPercentile":0.988},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CBRE\",,,,,undefined,":{"symbol":"CBRE","floatShares":293495728,"roa":"3.86%","roe":"11.35%","lyrEps":3.164852,"volumeRatio":1.8110825241425672,"shares":300037500,"dividePrice":0,"high":131.4612,"amplitude":0.033842,"preClose":129.46,"low":127.08,"week52Low":84.24,"pbRate":"4.67","psRate":"1.10","week52High":147.75,"institutionHeld":0.8764,"latestPrice":130.78,"committee":0.980198,"eps":3.14,"divideRate":0,"volume":2424188,"delay":0,"ttmEps":3.14,"open":127.7,"prevYearClose":131.29,"prevWeekClose":129.46,"prevMonthClose":130.78,"prevQuarterClose":130.78,"fiveDayClose":133.87,"twentyDayClose":140.62,"sixtyDayClose":131.29,"earningDate":1745424000000,"earningTime":"盘前"},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"CBRE\",pageSize:16,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2520170735","title":"世邦魏理仕：香港写字楼使用率面临挑战 转型枢纽型商厦或成未来趋势","url":"https://stock-news.laohu8.com/highlight/detail?id=2520170735","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520170735?lang=zh_cn&edition=fundamental","pubTime":"2025-03-20 14:06","pubTimestamp":1742450802,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，世邦魏理仕发表最新报告，香港写字楼市场正经历重大转型。世邦魏理仕香港区研究部主管陈锦平表示，要吸纳1500万平方呎空置的写字楼空间，相信当前市况需要一个更广泛的解决方案。世邦魏理仕香港资本市场部执行董事兼主管甄浚岷表示，由于主要商业区的写字楼竞争力高，通常可确保高租赁率，建议业主维持其现况。世邦魏理仕估计，香港共有186栋甲级写字楼或适合改建为住宿。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1264597.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["IE00B66KJ199.SGD","LU0320765489.SGD","LU0477156953.USD","CBRE","LU0070302665.USD","LU1201861249.SGD","LU0208291251.USD","LU0980610538.SGD","LU0130102774.USD","IE0031619046.USD","LU0648001328.SGD","IE00B19Z4B17.USD","LU0154245673.USD","LU0130517989.USD","BK4079","LU1496350502.SGD","BK4548","IE00B7SZL793.SGD","CBG","LU1496350171.SGD","SG9999004253.SGD","LU0154245756.USD","BK4588","SG9999001077.SGD","BK4585","BK4131","HUBG"],"gpt_icon":0},{"id":"2518964762","title":"《分析》欧洲要在AI赛道与中美上演“三国杀”，需先过芯片和电力供应关","url":"https://stock-news.laohu8.com/highlight/detail?id=2518964762","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518964762?lang=zh_cn&edition=fundamental","pubTime":"2025-03-11 15:34","pubTimestamp":1741678442,"startTime":"0","endTime":"0","summary":"《分析》欧洲要在AI赛道与中美上演“三国杀”，需先过芯片和电力供应关欧盟建设AI超级工厂计划面临芯片供应和电力挑战希望打造符合欧洲规则的自己的人工智能美国目前限制获取AI芯片。欧盟执委会主席冯德莱恩上月公布了这项大型公共数据中心计划，但这项计划从获取芯片到寻找合适场地和电力供应等方面面临着一系列挑战。欧洲投资银行也将参与其中。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250311:nL6S3PU06H:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0130517989.USD","LU2106854487.HKD","HK0000306701.USD","NVDA","LU1037948897.HKD","NVDS","LU0683600562.USD","LU2750360641.GBP","LU0456855351.SGD","LU2213496289.HKD","NVD","NVD2.UK","HK0000320264.USD","LU0070302665.USD","HK0000306685.HKD","NVDL","SNVD.UK","LU0289961442.SGD","NVDD","LU1804176565.USD","LU2083900584.USD","NVDX","LU2168564222.USD","SGXZ31699556.SGD","LU1280957306.USD","LU1989764748.USD","NVIW.SI","LU0203347892.USD","NVDY","LU0053666078.USD","LU0289941410.SGD","LU1267930730.SGD","LU0080751232.USD","NVDU","LU2028103732.USD","2NVD.UK","USAW.SI","NVDS.UK","CBRE","NVD3.UK","LU1839511570.USD","LU2471134952.CNY","LU0109391861.USD","LU0130518102.USD","3NVD.UK","SG9999014898.SGD","GOOGL","LU2357305700.SGD","IE0009G5SDU7.USD"],"gpt_icon":0},{"id":"2517483458","title":"焦点-纽约工人重返办公室点燃受挫房地产市场的交易希望","url":"https://stock-news.laohu8.com/highlight/detail?id=2517483458","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517483458?lang=zh_cn&edition=fundamental","pubTime":"2025-03-07 19:00","pubTimestamp":1741345221,"startTime":"0","endTime":"0","summary":"焦点-纽约工人重返办公室点燃受挫房地产市场的交易希望纽约对顶级写字楼的需求不断上升亚马逊在寻找办公空间，Blackstone 更为乐观Blackstone 正寻求购买纽约办事处的股份 一些公司改为每周五天亲自出席会议Saeed Azhar/Matt Tracy/Carolina Mandl. 路透社纽约3月7日 - 包括 Blackstone BX.N 在内的投资者和富豪们正在物色纽约的写字楼物业，因为各公司都在召集员工返回办公室，这推动了遭受重创的 商业房地产市场的初步复苏  。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250307:nL3T3PQ0VL:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CBRE","LU2077746001.SGD","BK4551","LU2420271590.USD","LU1868836591.USD","LU1791807156.HKD","BK4122","LU0072462426.USD","RLE.UK","LU1814569148.SGD","LU0154245673.USD","LU0053666078.USD","IE00BWXC8680.SGD","LU0130102774.USD","LU0310800379.SGD","LU0080751232.USD","LU2505996681.GBP","LU2756315664.SGD","BK4504","IE0034235303.USD","LU0198837287.USD","BK4538","BX","IE00BFXG1179.USD","LU0345770993.USD","USAW.SI","LU0170899867.USD","LU1116320737.USD","LU0719512351.SGD","LU0096362180.USD","BK4127","VNO","LU1548497426.USD","BK5104","LU0354030511.USD","LU0943347566.SGD","LU1778281490.HKD","LU0096364046.USD","IE00BQXX3F31.USD","BK4535","JLL","LU0353189680.USD","BXP","LU0965508806.USD","LU2237438978.USD","IE00BQXX3D17.EUR","BK","LU2065169927.USD","IE00BJTD4V19.USD"],"gpt_icon":0},{"id":"2517619432","title":"世邦魏理仕盘中异动 下午盘股价大跌5.05%","url":"https://stock-news.laohu8.com/highlight/detail?id=2517619432","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517619432?lang=zh_cn&edition=fundamental","pubTime":"2025-03-07 03:19","pubTimestamp":1741288778,"startTime":"0","endTime":"0","summary":"北京时间2025年03月07日03时19分，世邦魏理仕股票出现波动，股价急速下跌5.05%。截至发稿，该股报135.11美元/股，成交量82.0166万股，换手率0.27%，振幅3.81%。机构评级方面，在所有12家参与评级的机构中，67%的券商给予买入建议，25%的券商给予持有建议，8%的券商给予卖出建议。世邦魏理仕股票所在的房地产行业中，整体跌幅为0.36%。世邦魏理仕的投资管理部门为客户管理着超过1400亿美元的公共和私人房地产战略。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250307031938a262d420&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250307031938a262d420&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0320765489.SGD","LU0477156953.USD","CBRE","LU0070302665.USD","LU1201861249.SGD","LU0980610538.SGD","LU0208291251.USD","LU0130102774.USD","LU0648001328.SGD","LU0154245673.USD","LU0130517989.USD","BK4079","LU1496350502.SGD","BK4548","CBG","LU1496350171.SGD","SG9999004253.SGD","LU0154245756.USD","BK4588","SG9999001077.SGD","BK4585"],"gpt_icon":0},{"id":"2517122916","title":"Blackstone 的英格兰北部 \"超大规模 \"数据中心计划获得绿灯","url":"https://stock-news.laohu8.com/highlight/detail?id=2517122916","media":"路透中文","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517122916?lang=zh_cn&edition=fundamental","pubTime":"2025-03-05 20:42","pubTimestamp":1741178534,"startTime":"0","endTime":"0","summary":"路透社伦敦3月5日 - 由美国私募股权投资集团 Blackstone BX.N提议在英格兰东北部兴建的价值 130 亿美元的 \"超大规模 \"数据中心已获得议会规划者的批准。诺森伯兰郡议会称，该数据中心园区的投资将高达 100 亿英镑，占地约 54 万平方米。作为交易的一部分，Blackstone 将协助议会设立一个 1.1 亿英镑的基金，以推动 \"诺森伯兰线 \"沿线经济走廊的增长和就业计划，\"诺森伯兰线 \"是一条新的铁路线，于 2024 年 12 月开通。Blackstone 提议在 2024 年建立数据中心 。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250305:nL3S3PO15Y:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4135","LU0320765489.SGD","IE0004445239.USD","SG9999004253.SGD","BK4079","LU1201861249.SGD","IE00BLSP4452.SGD","LU0980610538.SGD","LU0648001328.SGD","LU1496350171.SGD","LU0154245756.USD","IE00BLSP4239.USD","LU0130517989.USD","IE00B3QW5Z07.USD","IE00BN8TJ469.HKD","SG9999001077.SGD","LU0477156953.USD","LU0154245673.USD","IE00BBT3K403.USD","IE00B64PRP62.GBP","BK4585","LU0070302665.USD","CBRE","BK4548","BX","IE00BGHQF748.EUR","LU0208291251.USD","LU0130102774.USD","LU1496350502.SGD","BK4588"],"gpt_icon":0},{"id":"2516641209","title":"世邦魏理仕：未来几个月香港楼市成交量很大机会止跌回升","url":"https://stock-news.laohu8.com/highlight/detail?id=2516641209","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516641209?lang=zh_cn&edition=fundamental","pubTime":"2025-03-04 16:04","pubTimestamp":1741075456,"startTime":"0","endTime":"0","summary":"世邦魏理仕香港估值及咨询服务部执行董事郭伟恩表示，虽然2月成交量下跌，但是未来几个月成交量很大机会止跌回升，尤其是低于400万港元的单位。郭伟恩表示，置业需求主要来自先前采取观望态度的用家，尤其是新婚夫妇。另外，郭伟恩表示，考虑到租金回报持续上升，政策或吸引投资者入市。郭伟恩表示，2024年价值低于400万港元的单位占私人住宅物业交易总额的25%，预计2025年售价低于400万港元的单位将占市场成交的约30%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1257456.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["CBG","SG9999001077.SGD","SG9999004253.SGD","LU1496350171.SGD","LU0320765489.SGD","BK4548","LU1201861249.SGD","LU0477156953.USD","BK4585","LU1496350502.SGD","LU0154245756.USD","LU0130102774.USD","LU0648001328.SGD","CBRE","BK4079","LU0130517989.USD","LU0154245673.USD","LU0208291251.USD","BK4588","LU0070302665.USD","LU0980610538.SGD"],"gpt_icon":0},{"id":"2516952986","title":"星期一可关注股票","url":"https://stock-news.laohu8.com/highlight/detail?id=2516952986","media":"联合早报","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516952986?lang=zh_cn&edition=fundamental","pubTime":"2025-03-03 08:50","pubTimestamp":1740963030,"startTime":"0","endTime":"0","summary":"乌克兰总统泽连斯基访美，与美国总统特朗普、副总统万斯在白宫的会晤不欢而散，击碎市场此前对俄乌战事很快就能平息的期待。美国三大股指上星期五（2月28日）全线上涨。美元指数看涨，欧元反之看跌。","market":"us","thumbnail":"https://dss0.zbstatic5.com/s3fs-public/styles/article_medium_crop/public/articles/2025/03/03/daily-stock-monday_1.jpg?2901605","type":0,"news_type":0,"thumbnails":["https://dss0.zbstatic5.com/s3fs-public/styles/article_medium_crop/public/articles/2025/03/03/daily-stock-monday_1.jpg?2901605"],"rights":{"source":"zaobao_highlight","url":"https://www.zaobao.com/realtime/singapore/story20250303-5955380","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zaobao.com/realtime/singapore/story20250303-5955380","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"zaobao_highlight","symbols":["LU0477156953.USD","BK4079","BK4588","LU0208291251.USD","LU0154245756.USD","LU0070302665.USD","LU1496350171.SGD","LU0648001328.SGD","LU0154245673.USD","BK4548","LU1201861249.SGD","BK4585","LU0130102774.USD","SG9999004253.SGD","SG9999001077.SGD","LU0320765489.SGD","LU1496350502.SGD","CBRE","LU0130517989.USD","LU0980610538.SGD"],"gpt_icon":0},{"id":"2514839258","title":"世邦魏理仕：若恒指能够维持现水平或持续上升 未来香港楼价将平稳甚至回升","url":"https://stock-news.laohu8.com/highlight/detail?id=2514839258","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514839258?lang=zh_cn&edition=fundamental","pubTime":"2025-02-28 14:08","pubTimestamp":1740722893,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，香港差饷物业估价署数据显示，今年1月全港私人住宅楼价指数报287.6，环比跌0.45%，连跌两个月及跌至2016年8月以来新低；同比则跌6.4%。世邦魏理仕指出，如果恒指能够维持现水平或持续上升，预期未来香港楼价将会平稳发展，甚至回升。世邦魏理仕香港估值及咨询服务部执行董事郭伟恩表示，由于1月仍处于农历新年淡季，楼价没有太多波动。通常恒生指数与楼价关连性高，而楼价往往滞后恒生指数约2-3个月。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1256031.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["LU0130517989.USD","BK4588","BK4079","LU1496350171.SGD","LU0477156953.USD","LU0980610538.SGD","LU0208291251.USD","513600","MCHmain","HSI","SG9999001077.SGD","YANG","LU0320765489.SGD","SG9999004253.SGD","BK4548","LU0154245756.USD","LU0130102774.USD","LU0070302665.USD","CBG","LU1496350502.SGD","02833","HHImain","LU1201861249.SGD","CBRE","LU0648001328.SGD","LU0154245673.USD","BK4585"],"gpt_icon":0},{"id":"2514800579","title":"世邦魏理仕：预算案对香港房地产影响有限 预计全年住宅交易量增1成","url":"https://stock-news.laohu8.com/highlight/detail?id=2514800579","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514800579?lang=zh_cn&edition=fundamental","pubTime":"2025-02-26 14:42","pubTimestamp":1740552168,"startTime":"0","endTime":"0","summary":"香港估值及咨询服务部执行董事兼主管郑亥延表示，由于2025年农历新年较早，楼市今年年初交易量较低，但预测住宅交易量将同比至少增加10%，达到接近6万宗。预计全年住宅交易量增 1 成至近 6 万宗世邦魏理仕香港估值及咨询服务部执行董事兼主管郑亥延表示，一旦股市复苏，住宅市场也会在 6 个月内随之复苏。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1254520.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["LU0208291251.USD","LU0154245673.USD","LU1201861249.SGD","SG9999004253.SGD","LU0154245756.USD","BK1148","LU0477156953.USD","BK4585","SG9999001077.SGD","BK4588","LU0130102774.USD","LU0320765489.SGD","LU0980610538.SGD","LU1496350171.SGD","09979","LU0070302665.USD","LU0130517989.USD","BK4548","BK4079","CBG","LU0648001328.SGD","LU1496350502.SGD","CBRE"],"gpt_icon":0},{"id":"2514961230","title":"世邦魏理仕：2025年中国大宗物业交易额将重回增长通道，同比增长5%-10%","url":"https://stock-news.laohu8.com/highlight/detail?id=2514961230","media":"乐居财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514961230?lang=zh_cn&edition=fundamental","pubTime":"2025-02-25 20:54","pubTimestamp":1740488040,"startTime":"0","endTime":"0","summary":"乐居财经张林霞2月25日，CBRE世邦魏理仕发布的报告预计，2025年中国大宗物业交易额将重回增长通道，同比增长5%-10%。CBRE中国区研究部负责人谢晨指出：“2025年将是中国房地产市场蓄势待发的一年。我们建议投资者聚焦核心资产与新兴业态，如一线城市以及人口流入活跃的强二线城市的长租公寓项目；资产价格已有较明显调整、而供需关系即将出现改善拐点的高标物流设施，以及一线城市核心办公楼机会。”相关公司：世邦魏理仕","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/02/25205448382616.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["LU0130517989.USD","LU0477156953.USD","SG9999001077.SGD","BK4548","LU1496350171.SGD","LU1496350502.SGD","BK1258","BK1542","LU0130102774.USD","LU0154245673.USD","LU1201861249.SGD","LU0208291251.USD","CBG","BK4588","LU0980610538.SGD","BK4585","CBRE","SG9999004253.SGD","LU0070302665.USD","LU0648001328.SGD","BK4079","LU0154245756.USD","BK1229","03913","LU0320765489.SGD"],"gpt_icon":0},{"id":"2514206388","title":"机构：2025年中国大宗物业交易额预计将重回增长通道 同比增长5%-10%","url":"https://stock-news.laohu8.com/highlight/detail?id=2514206388","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514206388?lang=zh_cn&edition=fundamental","pubTime":"2025-02-25 17:14","pubTimestamp":1740474843,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["BK4585","LU0477156953.USD","BK1258","LU0320765489.SGD","SG9999004253.SGD","LU0648001328.SGD","LU0208291251.USD","LU1496350171.SGD","CBG","09979","CBRE","LU0070302665.USD","BK4588","LU0154245756.USD","BK4548","BK1148","LU0980610538.SGD","LU0130517989.USD","LU1496350502.SGD","BK1542","SG9999001077.SGD","BK1229","LU0130102774.USD","03913","BK4079","LU1201861249.SGD","LU0154245673.USD"],"gpt_icon":0},{"id":"2512386904","title":"大摩：维持CBRE Group(CBRE.US)评级，由增持调整至增持评级, 目标价由160.00美元调整至165.00美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2512386904","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512386904?lang=zh_cn&edition=fundamental","pubTime":"2025-02-20 02:02","pubTimestamp":1739988156,"startTime":"0","endTime":"0","summary":"大摩：维持CBRE Group(CBRE.US)评级，由增持调整至增持评级, 目标价由160.00美元调整至165.00美元。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/02/20020248268240.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["CBRE"],"gpt_icon":0},{"id":"2511613376","title":"Keefe, Bruyette & Woods：维持CBRE Group(CBRE.US)评级，由大市一致调整至大市一致评级, 目标价由142.00美元调整至145.00美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2511613376","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511613376?lang=zh_cn&edition=fundamental","pubTime":"2025-02-15 01:33","pubTimestamp":1739554413,"startTime":"0","endTime":"0","summary":"Keefe, Bruyette & Woods：维持CBRE Group(CBRE.US)评级，由大市一致调整至大市一致评级, 目标价由142.00美元调整至145.00美元。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/02/15013348179355.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["CBRE"],"gpt_icon":0},{"id":"1118371739","title":"CBRE集团第四季度核心每股收益2.32美元，超出预期的2.22美元，销售额104亿美元，超出预期的102.9亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=1118371739","media":"财报速递","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1118371739?lang=zh_cn&edition=fundamental","pubTime":"2025-02-13 20:05","pubTimestamp":1739448320,"startTime":"0","endTime":"0","summary":"CBRE集团报告第四季度每股收益为2.32美元，超出分析师普遍预期的2.22美元，增幅为4.5%。这比去年同期销售额89.5亿美元增长了16.25%。以上内容来自Benzinga Earnings专栏，原文如下：CBRE Group  reported quarterly earnings of $2.32 per share which beat the analyst consensus estimate of $2.22 by 4.5 percent. This is a 68.12 percent increase over earnings of $1.38 per share from the same period last year.  The company reported quarterly sales of $10.40 billion which beat the analyst consensus estimate of $10.29 billion by 1.16 percent.  This is a 16.25 percent increase ove","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"CBRE集团第四季度核心每股收益2.32美元，超出预期的2.22美元，销售额104亿美元，超出预期的102.9亿美元","news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CBRE"],"gpt_icon":0},{"id":"2511353590","title":"世邦魏理仕：2025年内地大宗物业交易额有望同比增长5%-10%","url":"https://stock-news.laohu8.com/highlight/detail?id=2511353590","media":"观点网","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511353590?lang=zh_cn&edition=fundamental","pubTime":"2025-02-13 15:48","pubTimestamp":1739432880,"startTime":"0","endTime":"0","summary":"世邦魏理仕预计2025年中国内地大宗物业成交量有望同比增长5%-10%。该报告基于2024年11月12日至11月29日间进行的专项调查，共收集125份有效回复，旨在深入分析投资者对2025年中国商业地产大宗交易市场的观点和策略偏好。2025年中国投资者总体情绪较为谨慎。41%的受访者表示将在2025年进行更积极的投资，较上年略有回落，而出售意愿升至51%的历史高点。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025021315505596215570&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025021315505596215570&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4079","SG9999004253.SGD","LU0980610538.SGD","LU1496350502.SGD","CBRE","LU0130102774.USD","LU0320765489.SGD","LU0648001328.SGD","LU0208291251.USD","LU0477156953.USD","LU0154245756.USD","SG9999001077.SGD","BK4585","LU0130517989.USD","LU1201861249.SGD","BK4548","CBG","LU1496350171.SGD","BK4588","LU0070302665.USD","LU0154245673.USD"],"gpt_icon":0},{"id":"2506383500","title":"机构：去年上海办公楼市场租客升级需求增加，投资市场交易笔数创新高","url":"https://stock-news.laohu8.com/highlight/detail?id=2506383500","media":"澎湃新闻","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2506383500?lang=zh_cn&edition=fundamental","pubTime":"2025-01-26 08:20","pubTimestamp":1737850800,"startTime":"0","endTime":"0","summary":"近日，多家商业地产机构发布2024年第四季度及全年报告。数据显示，2024年上海办公楼市场需求平稳修复，虽然租金持续承压，但优惠政策带动升级需求，市场主体也更为多元。“尽管面临供应增加的压力，政策支持有望为市场复苏提供动力。”世邦魏理仕中国区顾问及交易服务部|办公楼负责人张越表示，“在宏观层面，上海市政府工作会议提出的更加宽松的货币和经济政策预计将为2025年写字楼市场带来积极影响。这些政策通过降低企业成本、增强市场信心和促进经济活动，将直接推动写字楼市场的需求和发展。”（澎湃新闻记者 唐莹莹）","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202501260820579610b15b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202501260820579610b15b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0130517989.USD","SG9999004253.SGD","LU0477156953.USD","LU0208291251.USD","LU0070302665.USD","LU0130102774.USD","SG9999001077.SGD","LU0648001328.SGD","BK4548","BK4585","LU0320765489.SGD","LU0980610538.SGD","LU1496350171.SGD","BK4079","BK4588","LU0154245756.USD","LU1201861249.SGD","LU1496350502.SGD","CBRE","LU0154245673.USD"],"gpt_icon":0}],"pageSize":16,"totalPage":5,"pageCount":1,"totalSize":67}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/CBRE\",params:#limit:5,,,undefined,":[{"date":"2025-04-24","symbol":"CBRE","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2025/03","expectedEps":0.81,"defaultRemindTime":1745481600000,"name":null,"time":"盘前","dateTimestamp":1745467200000,"actualEps":null},{"market":"US","date":"2025-02-13","symbol":"CBRE","fiscalQuarterEnding":"2024/12","expectedEps":2.21,"name":null,"time":"盘前","type":"earning","dateTimestamp":1739422800000,"reportTimeType":"pre","actualEps":2.32},{"market":"US","date":"2024-10-24","symbol":"CBRE","fiscalQuarterEnding":"2024/09","expectedEps":1.06,"name":null,"time":"盘前","type":"earning","dateTimestamp":1729742400000,"reportTimeType":"pre","actualEps":1.2},{"market":"US","date":"2024-07-25","symbol":"CBRE","fiscalQuarterEnding":"2024/06","expectedEps":0.69,"name":null,"time":"盘前","type":"earning","dateTimestamp":1721880000000,"reportTimeType":"pre","actualEps":0.81},{"market":"US","date":"2024-05-03","symbol":"CBRE","fiscalQuarterEnding":"2024/03","expectedEps":0.69,"name":null,"time":"盘前","type":"earning","dateTimestamp":1714708800000,"reportTimeType":"pre","actualEps":0.78}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"CBRE\",market:\"US\",,,undefined,":[{"executeDate":"2022-01-13","recordDate":"2022-01-14","paymentDate":"2022-01-31","value":0.1083,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"CBRE\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.3333,"buy":0.4167,"hold":0.25,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.4167,"analysts":12,"updateTime":1737950400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/CBRE\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"CBRE","date":"2025-03-31","current":39.530793,"percent":0.863785,"low":8.8429,"twenty":13.028377,"median":23.254675,"eighty":35.227529,"high":47.291542,"avg":24.300022,"sd":10.785425,"marketCap":38265807513},"quantilePoints":[{"date":"2020-04-03","current":9.093577,"twenty":16.673896,"median":20.175044,"eighty":24.754997,"marketCap":11661212530},{"date":"2020-04-09","current":11.683326,"twenty":16.61107,"median":20.138108,"eighty":24.697503,"marketCap":14982194464},{"date":"2020-04-17","current":11.398991,"twenty":16.530654,"median":20.102079,"eighty":24.523771,"marketCap":14617576270},{"date":"2020-04-24","current":10.243723,"twenty":16.487375,"median":20.027632,"eighty":24.429256,"marketCap":13136109551},{"date":"2020-05-01","current":10.169437,"twenty":16.445219,"median":19.994855,"eighty":24.291883,"marketCap":13040848942},{"date":"2020-05-08","current":10.558687,"twenty":16.420927,"median":19.912008,"eighty":24.201294,"marketCap":13622215817},{"date":"2020-05-15","current":9.134787,"twenty":16.381445,"median":19.856277,"eighty":24.017137,"marketCap":11785181424},{"date":"2020-05-22","current":10.228728,"twenty":16.332991,"median":19.743797,"eighty":23.889648,"marketCap":13196521573},{"date":"2020-05-29","current":11.162765,"twenty":16.287789,"median":19.595977,"eighty":23.814474,"marketCap":14401563741},{"date":"2020-06-05","current":13.711064,"twenty":16.225397,"median":19.475865,"eighty":23.691597,"marketCap":17689233136},{"date":"2020-06-12","current":12.07396,"twenty":16.186868,"median":19.388568,"eighty":23.629344,"marketCap":15577134770},{"date":"2020-06-19","current":11.863294,"twenty":16.147571,"median":19.334729,"eighty":23.527432,"marketCap":15305345368},{"date":"2020-06-26","current":10.92418,"twenty":16.116826,"median":19.286455,"eighty":23.426536,"marketCap":14093754057},{"date":"2020-07-02","current":11.551102,"twenty":16.097842,"median":19.254517,"eighty":23.366331,"marketCap":14902573121},{"date":"2020-07-10","current":11.218605,"twenty":16.070258,"median":19.230696,"eighty":23.299201,"marketCap":14473604306},{"date":"2020-07-17","current":11.408966,"twenty":16.044687,"median":19.194773,"eighty":23.242476,"marketCap":14719197139},{"date":"2020-07-24","current":10.954638,"twenty":16.025572,"median":19.156202,"eighty":23.204483,"marketCap":14133048910},{"date":"2020-07-31","current":12.493062,"twenty":15.997762,"median":19.12362,"eighty":23.140776,"marketCap":14345896032},{"date":"2020-08-07","current":12.557202,"twenty":15.970155,"median":19.106665,"eighty":23.0806,"marketCap":14419547673},{"date":"2020-08-14","current":13.127724,"twenty":15.951045,"median":19.058795,"eighty":23.062065,"marketCap":15074683869},{"date":"2020-08-21","current":12.811084,"twenty":15.931392,"median":19.006916,"eighty":23.003019,"marketCap":14711083281},{"date":"2020-08-28","current":13.649752,"twenty":15.904731,"median":18.954043,"eighty":22.947672,"marketCap":15674133489},{"date":"2020-09-04","current":13.755299,"twenty":15.883812,"median":18.924964,"eighty":22.924738,"marketCap":15795333685},{"date":"2020-09-11","current":13.381607,"twenty":15.870249,"median":18.86146,"eighty":22.883386,"marketCap":15366219477},{"date":"2020-09-18","current":13.829467,"twenty":15.851724,"median":18.830383,"eighty":22.812282,"marketCap":15880501391},{"date":"2020-09-25","current":13.213303,"twenty":15.811825,"median":18.737434,"eighty":22.784079,"marketCap":15172954299},{"date":"2020-10-02","current":13.71251,"twenty":15.778002,"median":18.670334,"eighty":22.757862,"marketCap":15746198470},{"date":"2020-10-09","current":14.234538,"twenty":15.742179,"median":18.636611,"eighty":22.719572,"marketCap":16345648090},{"date":"2020-10-16","current":13.866551,"twenty":15.68535,"median":18.593194,"eighty":22.690007,"marketCap":15923085243},{"date":"2020-10-23","current":13.310291,"twenty":15.653349,"median":18.550895,"eighty":22.650086,"marketCap":15284327452},{"date":"2020-10-30","current":15.353952,"twenty":15.628262,"median":18.478282,"eighty":22.592983,"marketCap":16518425968},{"date":"2020-11-06","current":15.923632,"twenty":15.628262,"median":18.461309,"eighty":22.564793,"marketCap":17131312011},{"date":"2020-11-13","current":17.617441,"twenty":15.628262,"median":18.448631,"eighty":22.525105,"marketCap":18953582813},{"date":"2020-11-20","current":17.760623,"twenty":15.628262,"median":18.426112,"eighty":22.508933,"marketCap":19107623690},{"date":"2020-11-27","current":18.622759,"twenty":15.628262,"median":18.423917,"eighty":22.491737,"marketCap":20035146418},{"date":"2020-12-04","current":20.027158,"twenty":15.628262,"median":18.423917,"eighty":22.454673,"marketCap":21546057999},{"date":"2020-12-11","current":20.152061,"twenty":15.628262,"median":18.423917,"eighty":22.38993,"marketCap":21680434084},{"date":"2020-12-18","current":19.280786,"twenty":15.628262,"median":18.423917,"eighty":22.351615,"marketCap":20743078959},{"date":"2020-12-24","current":19.171115,"twenty":15.628262,"median":18.423917,"eighty":22.336341,"marketCap":20625090202},{"date":"2020-12-31","current":19.10714,"twenty":15.628262,"median":18.423917,"eighty":22.311894,"marketCap":20556263427},{"date":"2021-01-08","current":19.082768,"twenty":15.628262,"median":18.412889,"eighty":22.288787,"marketCap":20530043704},{"date":"2021-01-15","current":19.350853,"twenty":15.628262,"median":18.412889,"eighty":22.255813,"marketCap":20818460665},{"date":"2021-01-22","current":20.112458,"twenty":15.628262,"median":18.412889,"eighty":22.235994,"marketCap":21637827032},{"date":"2021-01-29","current":18.577063,"twenty":15.628262,"median":18.412889,"eighty":22.202468,"marketCap":19985984436},{"date":"2021-02-05","current":20.538957,"twenty":15.628262,"median":18.412889,"eighty":22.189962,"marketCap":22096672198},{"date":"2021-02-12","current":21.730106,"twenty":15.628262,"median":18.412889,"eighty":22.189962,"marketCap":23378161197},{"date":"2021-02-19","current":22.159652,"twenty":15.628262,"median":18.412889,"eighty":22.189962,"marketCap":23840283828},{"date":"2021-02-26","current":33.14117,"twenty":15.628262,"median":18.412889,"eighty":22.232352,"marketCap":24921795595},{"date":"2021-03-05","current":33.801632,"twenty":15.628229,"median":18.407086,"eighty":22.239758,"marketCap":25418455372},{"date":"2021-03-12","current":34.676415,"twenty":15.628229,"median":18.407086,"eighty":22.256693,"marketCap":26076282892},{"date":"2021-03-19","current":33.56544,"twenty":15.628229,"median":18.407086,"eighty":22.256693,"marketCap":25240841942},{"date":"2021-03-26","current":34.593311,"twenty":15.628262,"median":18.412889,"eighty":22.261236,"marketCap":26013789278},{"date":"2021-04-01","current":35.013207,"twenty":15.628262,"median":18.412889,"eighty":22.261236,"marketCap":26329546488},{"date":"2021-04-09","current":35.175042,"twenty":15.628229,"median":18.407086,"eighty":22.256693,"marketCap":26451244579},{"date":"2021-04-16","current":35.78739,"twenty":15.628229,"median":18.407086,"eighty":22.256693,"marketCap":26911723843},{"date":"2021-04-23","current":36.259773,"twenty":15.628229,"median":18.407086,"eighty":22.256693,"marketCap":27266950704},{"date":"2021-04-30","current":33.130869,"twenty":15.628229,"median":18.407086,"eighty":22.256693,"marketCap":28028582925},{"date":"2021-05-07","current":33.791931,"twenty":15.628229,"median":18.407086,"eighty":22.256693,"marketCap":28587838688},{"date":"2021-05-14","current":33.566392,"twenty":15.628229,"median":18.418693,"eighty":22.282046,"marketCap":28397033780},{"date":"2021-05-21","current":33.900812,"twenty":15.628229,"median":18.439498,"eighty":22.312762,"marketCap":28679951402},{"date":"2021-05-28","current":34.134128,"twenty":15.628229,"median":18.44047,"eighty":22.343681,"marketCap":28877335788},{"date":"2021-06-04","current":34.208011,"twenty":15.628229,"median":18.44047,"eighty":22.357252,"marketCap":28939840844},{"date":"2021-06-11","current":34.495768,"twenty":15.628229,"median":18.44047,"eighty":22.421609,"marketCap":29183281588},{"date":"2021-06-18","current":33.581947,"twenty":15.628229,"median":18.451845,"eighty":22.487616,"marketCap":28410192740},{"date":"2021-06-25","current":33.920255,"twenty":15.628229,"median":18.451845,"eighty":22.50417,"marketCap":28696400100},{"date":"2021-07-02","current":33.410849,"twenty":15.628229,"median":18.473854,"eighty":22.522738,"marketCap":28265444189},{"date":"2021-07-09","current":33.375851,"twenty":15.628229,"median":18.49977,"eighty":22.551323,"marketCap":28235836531},{"date":"2021-07-16","current":32.259823,"twenty":15.628229,"median":18.577063,"eighty":22.593197,"marketCap":27291681214},{"date":"2021-07-23","current":34.114685,"twenty":15.628229,"median":18.596876,"eighty":22.650242,"marketCap":28860887089},{"date":"2021-07-30","current":26.30273,"twenty":15.628229,"median":18.625806,"eighty":22.690358,"marketCap":31740451608},{"date":"2021-08-06","current":26.654488,"twenty":15.628229,"median":18.661785,"eighty":22.721442,"marketCap":32164929968},{"date":"2021-08-13","current":26.008236,"twenty":15.628229,"median":18.723291,"eighty":22.759459,"marketCap":31385074376},{"date":"2021-08-20","current":25.266546,"twenty":15.628229,"median":18.778126,"eighty":22.789241,"marketCap":30490050238},{"date":"2021-08-27","current":26.073679,"twenty":15.628229,"median":18.842101,"eighty":22.822298,"marketCap":31464047095},{"date":"2021-09-03","current":26.875359,"twenty":15.628229,"median":18.921308,"eighty":22.895622,"marketCap":32431462891},{"date":"2021-09-10","current":26.425436,"twenty":15.628229,"median":18.94806,"eighty":22.925802,"marketCap":31888525454},{"date":"2021-09-17","current":26.117308,"twenty":15.628229,"median":18.987991,"eighty":22.988819,"marketCap":31516695573},{"date":"2021-09-24","current":26.319091,"twenty":15.628229,"median":19.024829,"eighty":23.056155,"marketCap":31760194787},{"date":"2021-10-01","current":27.390724,"twenty":15.628229,"median":19.066419,"eighty":23.077823,"marketCap":33053373046},{"date":"2021-10-08","current":26.477246,"twenty":15.628229,"median":19.10714,"eighty":23.207619,"marketCap":31951045523},{"date":"2021-10-15","current":27.668858,"twenty":15.628229,"median":19.118088,"eighty":23.256716,"marketCap":33389007098},{"date":"2021-10-22","current":28.336925,"twenty":15.628229,"median":19.145706,"eighty":23.330526,"marketCap":34195186928},{"date":"2021-10-29","current":23.407607,"twenty":15.628229,"median":19.17724,"eighty":23.396827,"marketCap":34136413812},{"date":"2021-11-05","current":23.992348,"twenty":15.628229,"median":19.211347,"eighty":23.440505,"marketCap":34989168192},{"date":"2021-11-12","current":23.679736,"twenty":15.628229,"median":19.249785,"eighty":23.573183,"marketCap":34533272581},{"date":"2021-11-19","current":22.420296,"twenty":15.628229,"median":19.280786,"eighty":23.573183,"marketCap":32696570839},{"date":"2021-11-26","current":22.060455,"twenty":15.628229,"median":19.337664,"eighty":23.573183,"marketCap":32171798912},{"date":"2021-12-03","current":22.16166,"twenty":15.628229,"median":19.385414,"eighty":23.573183,"marketCap":32319391017},{"date":"2021-12-10","current":23.322145,"twenty":15.628229,"median":19.444494,"eighty":23.573183,"marketCap":34011780479},{"date":"2021-12-17","current":22.88359,"twenty":15.628229,"median":19.527146,"eighty":23.579732,"marketCap":33372214694},{"date":"2021-12-23","current":23.798934,"twenty":15.628229,"median":19.613389,"eighty":23.606419,"marketCap":34707103282},{"date":"2021-12-31","current":24.403915,"twenty":15.628229,"median":19.798677,"eighty":23.690154,"marketCap":35589376083},{"date":"2022-01-07","current":23.565037,"twenty":15.628262,"median":19.853351,"eighty":23.774266,"marketCap":34366001530},{"date":"2022-01-14","current":23.351382,"twenty":15.628262,"median":19.948605,"eighty":23.779429,"marketCap":34054418198},{"date":"2022-01-21","current":22.829614,"twenty":15.628262,"median":19.994855,"eighty":23.779429,"marketCap":33293498905},{"date":"2022-01-28","current":22.114431,"twenty":15.628262,"median":20.015868,"eighty":23.779429,"marketCap":32250514701},{"date":"2022-02-04","current":22.766642,"twenty":15.628262,"median":20.058519,"eighty":23.779429,"marketCap":33201663818},{"date":"2022-02-11","current":22.829614,"twenty":15.628262,"median":20.112709,"eighty":23.800267,"marketCap":33293498905},{"date":"2022-02-18","current":22.420296,"twenty":15.628262,"median":20.129321,"eighty":23.800267,"marketCap":32696570839},{"date":"2022-02-25","current":17.613725,"twenty":15.628262,"median":20.112336,"eighty":23.800267,"marketCap":32348909438},{"date":"2022-03-04","current":15.898218,"twenty":15.628262,"median":20.055541,"eighty":23.800267,"marketCap":29198253521},{"date":"2022-03-11","current":15.518972,"twenty":15.594388,"median":20.011137,"eighty":23.800267,"marketCap":28501739615},{"date":"2022-03-18","current":16.142779,"twenty":15.583778,"median":19.980347,"eighty":23.800267,"marketCap":29647407348},{"date":"2022-03-25","current":15.992143,"twenty":15.583778,"median":19.912008,"eighty":23.800267,"marketCap":29370754629},{"date":"2022-04-01","current":16.256198,"twenty":15.583778,"median":19.853351,"eighty":23.800267,"marketCap":29855710573},{"date":"2022-04-08","current":15.240823,"twenty":15.562488,"median":19.853351,"eighty":23.800267,"marketCap":27990900010},{"date":"2022-04-14","current":15.085665,"twenty":15.549256,"median":19.853351,"eighty":23.800267,"marketCap":27705939437},{"date":"2022-04-22","current":14.911111,"twenty":15.518972,"median":19.839804,"eighty":23.800267,"marketCap":27385358791},{"date":"2022-04-29","current":14.641346,"twenty":15.487178,"median":19.592015,"eighty":23.800267,"marketCap":26889915975},{"date":"2022-05-06","current":13.400408,"twenty":15.452893,"median":19.417874,"eighty":23.800267,"marketCap":26300565697},{"date":"2022-05-13","current":13.174382,"twenty":15.402016,"median":19.364562,"eighty":23.800267,"marketCap":25856950450},{"date":"2022-05-20","current":12.876001,"twenty":15.353867,"median":19.2821,"eighty":23.800267,"marketCap":25271328924},{"date":"2022-05-27","current":13.704292,"twenty":15.302639,"median":19.240914,"eighty":23.800267,"marketCap":26896988680},{"date":"2022-06-03","current":13.027637,"twenty":15.271618,"median":19.208281,"eighty":23.800267,"marketCap":25568939863},{"date":"2022-06-10","current":11.959665,"twenty":15.24049,"median":19.173016,"eighty":23.800267,"marketCap":23472862816},{"date":"2022-06-17","current":11.439537,"twenty":15.189526,"median":19.137813,"eighty":23.800267,"marketCap":22452025292},{"date":"2022-06-24","current":11.923794,"twenty":15.16734,"median":19.116495,"eighty":23.8016,"marketCap":23402460228},{"date":"2022-07-01","current":12.3412,"twenty":15.122627,"median":19.088861,"eighty":23.8016,"marketCap":24221690341},{"date":"2022-07-08","current":12.367288,"twenty":15.093002,"median":19.063691,"eighty":23.8016,"marketCap":24272892223},{"date":"2022-07-15","current":12.711322,"twenty":15.068969,"median":19.009654,"eighty":23.8016,"marketCap":24948117043},{"date":"2022-07-22","current":13.412434,"twenty":14.92697,"median":18.960912,"eighty":23.8016,"marketCap":26324167624},{"date":"2022-07-29","current":13.960279,"twenty":14.845845,"median":18.943556,"eighty":23.770146,"marketCap":27399407148},{"date":"2022-08-05","current":13.148491,"twenty":14.715767,"median":18.842101,"eighty":23.770146,"marketCap":26393675775},{"date":"2022-08-12","current":13.684014,"twenty":14.586204,"median":18.774309,"eighty":23.770146,"marketCap":27468659354},{"date":"2022-08-19","current":13.297247,"twenty":14.541506,"median":18.711714,"eighty":23.770146,"marketCap":26692282325},{"date":"2022-08-26","current":12.594178,"twenty":14.448743,"median":18.632428,"eighty":23.770146,"marketCap":25280973474},{"date":"2022-09-02","current":12.079011,"twenty":14.347129,"median":18.577063,"eighty":23.770146,"marketCap":24246851843},{"date":"2022-09-09","current":12.710051,"twenty":14.218804,"median":18.497487,"eighty":23.770146,"marketCap":25513572260},{"date":"2022-09-16","current":11.917728,"twenty":14.047329,"median":18.445477,"eighty":23.770146,"marketCap":23923099479},{"date":"2022-09-23","current":11.064337,"twenty":13.962236,"median":18.401313,"eighty":23.770146,"marketCap":22210040851},{"date":"2022-09-30","current":10.571092,"twenty":13.868263,"median":18.286069,"eighty":23.770146,"marketCap":21219924396},{"date":"2022-10-07","current":10.871737,"twenty":13.823746,"median":18.211493,"eighty":23.678387,"marketCap":21823423950},{"date":"2022-10-14","current":10.57579,"twenty":13.711932,"median":18.126193,"eighty":23.539398,"marketCap":21229354077},{"date":"2022-10-21","current":10.852946,"twenty":13.65831,"median":17.984971,"eighty":23.408507,"marketCap":21785705228},{"date":"2022-10-28","current":10.835529,"twenty":13.565886,"median":17.852319,"eighty":23.352282,"marketCap":21868807100},{"date":"2022-11-04","current":10.837061,"twenty":13.520244,"median":17.80203,"eighty":23.286112,"marketCap":21871898097},{"date":"2022-11-11","current":12.073,"twenty":13.501449,"median":17.747752,"eighty":23.214491,"marketCap":24366333056},{"date":"2022-11-18","current":11.532373,"twenty":13.458574,"median":17.714926,"eighty":23.068284,"marketCap":23275210949},{"date":"2022-11-25","current":11.835614,"twenty":13.417637,"median":17.682453,"eighty":22.998168,"marketCap":23887228448},{"date":"2022-12-02","current":12.137324,"twenty":13.399734,"median":17.617441,"eighty":22.966803,"marketCap":24496154949},{"date":"2022-12-09","current":11.615075,"twenty":13.348839,"median":17.524816,"eighty":22.887299,"marketCap":23442124812},{"date":"2022-12-16","current":11.608949,"twenty":13.278503,"median":17.475637,"eighty":22.821834,"marketCap":23429760822},{"date":"2022-12-23","current":11.742191,"twenty":13.159055,"median":17.398299,"eighty":22.795772,"marketCap":23698677602},{"date":"2022-12-30","current":11.786605,"twenty":13.126583,"median":17.362674,"eighty":22.777535,"marketCap":23788316529},{"date":"2023-01-06","current":12.393089,"twenty":13.0834,"median":17.313137,"eighty":22.777535,"marketCap":25012351527},{"date":"2023-01-13","current":13.18795,"twenty":13.04537,"median":17.227188,"eighty":22.777535,"marketCap":26616579214},{"date":"2023-01-20","current":12.909212,"twenty":13.021508,"median":17.190125,"eighty":22.777535,"marketCap":26054017674},{"date":"2023-01-27","current":12.935248,"twenty":12.975057,"median":17.118992,"eighty":22.777535,"marketCap":26106564631},{"date":"2023-02-03","current":13.345696,"twenty":12.968822,"median":17.046911,"eighty":22.777535,"marketCap":26934951953},{"date":"2023-02-10","current":13.370201,"twenty":12.968822,"median":16.930651,"eighty":22.777535,"marketCap":26984407913},{"date":"2023-02-17","current":13.593803,"twenty":12.968822,"median":16.866535,"eighty":22.777535,"marketCap":27435693543},{"date":"2023-02-24","current":18.666298,"twenty":12.968822,"median":16.83206,"eighty":22.777535,"marketCap":26270387497},{"date":"2023-03-03","current":18.46635,"twenty":12.968822,"median":16.83206,"eighty":22.777535,"marketCap":25988987689},{"date":"2023-03-10","current":16.847966,"twenty":12.968822,"median":16.83206,"eighty":22.777535,"marketCap":23711321519},{"date":"2023-03-17","current":15.876505,"twenty":12.968822,"median":16.742235,"eighty":22.777535,"marketCap":22344116860},{"date":"2023-03-24","current":14.799731,"twenty":12.968822,"median":16.614078,"eighty":22.770991,"marketCap":20828697536},{"date":"2023-03-31","current":15.648685,"twenty":12.970414,"median":16.546615,"eighty":22.770056,"marketCap":22023489218},{"date":"2023-04-06","current":15.06194,"twenty":12.970414,"median":16.52206,"eighty":22.770056,"marketCap":21197721802},{"date":"2023-04-14","current":15.250871,"twenty":12.968822,"median":16.445773,"eighty":22.767634,"marketCap":21463618029},{"date":"2023-04-21","current":15.572055,"twenty":12.968822,"median":16.417722,"eighty":22.748497,"marketCap":21915643342},{"date":"2023-04-28","current":20.40906,"twenty":12.968822,"median":16.348351,"eighty":22.748497,"marketCap":23102341162},{"date":"2023-05-05","current":19.744304,"twenty":12.968822,"median":16.348351,"eighty":22.748497,"marketCap":22349861439},{"date":"2023-05-12","current":19.738943,"twenty":12.968822,"median":16.348351,"eighty":22.748497,"marketCap":22343793054},{"date":"2023-05-19","current":20.588651,"twenty":12.968822,"median":16.348351,"eighty":22.748497,"marketCap":23305632054},{"date":"2023-05-26","current":20.095445,"twenty":12.968822,"median":16.348351,"eighty":22.748497,"marketCap":22747340647},{"date":"2023-06-02","current":20.108848,"twenty":12.968822,"median":16.348351,"eighty":22.748497,"marketCap":22762511609},{"date":"2023-06-09","current":21.076495,"twenty":12.967231,"median":16.346196,"eighty":22.754545,"marketCap":23857855077},{"date":"2023-06-16","current":21.087217,"twenty":12.967231,"median":16.346196,"eighty":22.723311,"marketCap":23869991846},{"date":"2023-06-23","current":20.435864,"twenty":12.964048,"median":16.342506,"eighty":22.526051,"marketCap":23132683086},{"date":"2023-06-30","current":21.524133,"twenty":12.964048,"median":16.340971,"eighty":22.543583,"marketCap":24364565212},{"date":"2023-07-07","current":21.953007,"twenty":12.964048,"median":16.340971,"eighty":22.493624,"marketCap":24850036001},{"date":"2023-07-14","current":23.668505,"twenty":12.964048,"median":16.340971,"eighty":22.448487,"marketCap":26791919156},{"date":"2023-07-21","current":23.574689,"twenty":12.964048,"median":16.340971,"eighty":22.448487,"marketCap":26685722421},{"date":"2023-07-28","current":29.75829,"twenty":12.964048,"median":16.340971,"eighty":22.448487,"marketCap":25176882249},{"date":"2023-08-04","current":29.886975,"twenty":12.964048,"median":16.340971,"eighty":22.474722,"marketCap":25285755253},{"date":"2023-08-11","current":30.13362,"twenty":12.964048,"median":16.340971,"eighty":22.766642,"marketCap":25494428511},{"date":"2023-08-18","current":29.404408,"twenty":12.964048,"median":16.340971,"eighty":22.830514,"marketCap":24877481487},{"date":"2023-08-25","current":29.869102,"twenty":12.964048,"median":16.340971,"eighty":22.966803,"marketCap":25270634002},{"date":"2023-09-01","current":30.401713,"twenty":12.964048,"median":16.339436,"eighty":23.107141,"marketCap":25721247270},{"date":"2023-09-08","current":30.38384,"twenty":12.964048,"median":16.339436,"eighty":23.22004,"marketCap":25706126020},{"date":"2023-09-15","current":28.507191,"twenty":12.964048,"median":16.337902,"eighty":23.33429,"marketCap":24118394707},{"date":"2023-09-22","current":26.873613,"twenty":12.964048,"median":16.337902,"eighty":23.398315,"marketCap":22736312402},{"date":"2023-09-29","current":26.201594,"twenty":12.964048,"median":16.325624,"eighty":23.497567,"marketCap":22167753379},{"date":"2023-10-06","current":25.840562,"twenty":12.964048,"median":16.325624,"eighty":23.574558,"marketCap":21862304117},{"date":"2023-10-13","current":25.844137,"twenty":12.964048,"median":16.325624,"eighty":23.659927,"marketCap":21865328367},{"date":"2023-10-20","current":24.421458,"twenty":12.964048,"median":16.313347,"eighty":23.699977,"marketCap":20661676819},{"date":"2023-10-27","current":23.756588,"twenty":12.951002,"median":16.288461,"eighty":23.74294,"marketCap":20099166297},{"date":"2023-11-03","current":36.141586,"twenty":12.951002,"median":16.288461,"eighty":23.827777,"marketCap":21322126067},{"date":"2023-11-10","current":36.318009,"twenty":12.951002,"median":16.288461,"eighty":23.974356,"marketCap":21426208970},{"date":"2023-11-17","current":39.34241,"twenty":12.951002,"median":16.288461,"eighty":24.339144,"marketCap":23210487302},{"date":"2023-11-24","current":39.826314,"twenty":12.951002,"median":16.288461,"eighty":24.432523,"marketCap":23495971835},{"date":"2023-12-01","current":39.80111,"twenty":12.951002,"median":16.288461,"eighty":25.304176,"marketCap":23481102849},{"date":"2023-12-08","current":41.666157,"twenty":12.95535,"median":16.29206,"eighty":25.511951,"marketCap":24581407820},{"date":"2023-12-15","current":45.905359,"twenty":12.95535,"median":16.29206,"eighty":25.741009,"marketCap":27082371282},{"date":"2023-12-22","current":46.127148,"twenty":12.95535,"median":16.34404,"eighty":25.929211,"marketCap":27213218360},{"date":"2023-12-29","current":47.291542,"twenty":12.951002,"median":16.426999,"eighty":26.036923,"marketCap":27900165518},{"date":"2024-01-05","current":44.065515,"twenty":12.946653,"median":16.460674,"eighty":26.080223,"marketCap":25996935297},{"date":"2024-01-12","current":42.775104,"twenty":12.946653,"median":16.515921,"eighty":26.177226,"marketCap":25235643208},{"date":"2024-01-19","current":42.502908,"twenty":12.942304,"median":16.488298,"eighty":26.23456,"marketCap":25075058159},{"date":"2024-01-26","current":43.72779,"twenty":12.946653,"median":16.515921,"eighty":26.30273,"marketCap":25797690883},{"date":"2024-02-02","current":43.445513,"twenty":12.946653,"median":16.515921,"eighty":26.401054,"marketCap":25631158239},{"date":"2024-02-09","current":43.329578,"twenty":12.946653,"median":16.515921,"eighty":26.477246,"marketCap":25562760903},{"date":"2024-02-16","current":28.441083,"twenty":12.946653,"median":16.543291,"eighty":26.55905,"marketCap":28042907784},{"date":"2024-02-23","current":27.893006,"twenty":12.946653,"median":16.61107,"eighty":26.712841,"marketCap":27502503842},{"date":"2024-03-01","current":28.002713,"twenty":12.951002,"median":16.805971,"eighty":26.759742,"marketCap":27610674949},{"date":"2024-03-08","current":28.298312,"twenty":12.951002,"median":16.909873,"eighty":26.874661,"marketCap":27902135986},{"date":"2024-03-15","current":28.426304,"twenty":12.951002,"median":17.129807,"eighty":27.328553,"marketCap":28028335610},{"date":"2024-03-22","current":29.901254,"twenty":12.951002,"median":17.304492,"eighty":27.628088,"marketCap":29482636043},{"date":"2024-03-28","current":29.511184,"twenty":12.951002,"median":17.367746,"eighty":27.795187,"marketCap":29098027664},{"date":"2024-04-05","current":29.090641,"twenty":12.946653,"median":17.613725,"eighty":27.912813,"marketCap":28683371756},{"date":"2024-04-12","current":27.633975,"twenty":12.946653,"median":17.708833,"eighty":28.014523,"marketCap":27247099841},{"date":"2024-04-19","current":26.053936,"twenty":12.946653,"median":17.812412,"eighty":28.014523,"marketCap":25689180496},{"date":"2024-04-26","current":26.62924,"twenty":12.951002,"median":17.970777,"eighty":28.01157,"marketCap":26256430429},{"date":"2024-05-03","current":26.558857,"twenty":12.951002,"median":18.131854,"eighty":28.01157,"marketCap":26187032831},{"date":"2024-05-10","current":26.504764,"twenty":12.951002,"median":18.255185,"eighty":28.01157,"marketCap":26372240119},{"date":"2024-05-17","current":27.902145,"twenty":12.951002,"median":18.342771,"eighty":28.01157,"marketCap":27762633840},{"date":"2024-05-24","current":26.568419,"twenty":12.951002,"median":18.448631,"eighty":28.01157,"marketCap":26435576926},{"date":"2024-05-31","current":26.335017,"twenty":12.951002,"median":18.568044,"eighty":28.01157,"marketCap":26203341966},{"date":"2024-06-07","current":26.068272,"twenty":12.951002,"median":18.66433,"eighty":28.01157,"marketCap":25937930584},{"date":"2024-06-14","current":26.989755,"twenty":12.946653,"median":18.744295,"eighty":28.014523,"marketCap":26854806269},{"date":"2024-06-21","current":27.335311,"twenty":12.942304,"median":18.89472,"eighty":28.017475,"marketCap":27198634651},{"date":"2024-06-28","current":26.826071,"twenty":12.93807,"median":18.959604,"eighty":28.026054,"marketCap":26691940194},{"date":"2024-07-05","current":26.489608,"twenty":12.93807,"median":19.000608,"eighty":28.026054,"marketCap":26357159927},{"date":"2024-07-12","current":28.226482,"twenty":12.93807,"median":19.061443,"eighty":28.063705,"marketCap":28085349953},{"date":"2024-07-15","current":28.690255,"twenty":12.93807,"median":19.063691,"eighty":28.086922,"marketCap":28546803834},{"date":"2024-08-02","current":36.637541,"twenty":12.903874,"median":19.118372,"eighty":28.226756,"marketCap":33853087993},{"date":"2024-08-09","current":35.428134,"twenty":12.903874,"median":19.169446,"eighty":28.365965,"marketCap":32735595721},{"date":"2024-08-16","current":36.044247,"twenty":12.903874,"median":19.208281,"eighty":28.49124,"marketCap":33304884237},{"date":"2024-08-23","current":36.787495,"twenty":12.903874,"median":19.251362,"eighty":28.691709,"marketCap":33991644986},{"date":"2024-08-30","current":37.364489,"twenty":12.903874,"median":19.330216,"eighty":28.971792,"marketCap":34524788200},{"date":"2024-09-06","current":37.211276,"twenty":12.903874,"median":19.383837,"eighty":29.14976,"marketCap":34383219098},{"date":"2024-09-13","current":38.296809,"twenty":12.903874,"median":19.505961,"eighty":29.40565,"marketCap":35386251245},{"date":"2024-09-20","current":39.929997,"twenty":12.903874,"median":19.645618,"eighty":29.465798,"marketCap":36895317628},{"date":"2024-09-27","current":40.252723,"twenty":12.903874,"median":19.777885,"eighty":29.735412,"marketCap":37193516375},{"date":"2024-10-04","current":39.939777,"twenty":12.903874,"median":19.850445,"eighty":29.872677,"marketCap":36904353954},{"date":"2024-10-11","current":38.95856,"twenty":12.903874,"median":19.977505,"eighty":30.150063,"marketCap":35997709281},{"date":"2024-10-18","current":40.725403,"twenty":12.903874,"median":20.021701,"eighty":30.310918,"marketCap":37630272115},{"date":"2024-10-25","current":41.916966,"twenty":12.903874,"median":20.093695,"eighty":30.478208,"marketCap":40156453567},{"date":"2024-10-31","current":41.452269,"twenty":12.903874,"median":20.12359,"eighty":30.862513,"marketCap":39711273408},{"date":"2024-11-08","current":41.461688,"twenty":12.898536,"median":20.164489,"eighty":32.44855,"marketCap":39720297330},{"date":"2024-11-15","current":41.445989,"twenty":12.898536,"median":20.199983,"eighty":32.769875,"marketCap":39705257460},{"date":"2024-11-22","current":41.336094,"twenty":12.898536,"median":20.265422,"eighty":33.032877,"marketCap":39599978368},{"date":"2024-11-29","current":43.954727,"twenty":12.898536,"median":20.40906,"eighty":33.134989,"marketCap":42108628725},{"date":"2024-12-06","current":42.833802,"twenty":12.898536,"median":20.548444,"eighty":33.252971,"marketCap":41034781990},{"date":"2024-12-13","current":43.860532,"twenty":12.898536,"median":20.694324,"eighty":33.38985,"marketCap":42018389504},{"date":"2024-12-20","current":39.452186,"twenty":12.898536,"median":21.001442,"eighty":33.527825,"marketCap":37795193938},{"date":"2024-12-27","current":41.445989,"twenty":12.898536,"median":21.087217,"eighty":33.585058,"marketCap":39705257460},{"date":"2025-01-03","current":40.786621,"twenty":12.898536,"median":21.267051,"eighty":33.685384,"marketCap":39073582909},{"date":"2025-01-10","current":40.748943,"twenty":12.893199,"median":21.471217,"eighty":33.778316,"marketCap":39037487220},{"date":"2025-01-17","current":42.309447,"twenty":12.893199,"median":21.665883,"eighty":33.906159,"marketCap":40532450323},{"date":"2025-01-24","current":44.278132,"twenty":12.893199,"median":21.935585,"eighty":33.952758,"marketCap":42418450053},{"date":"2025-01-31","current":45.417896,"twenty":12.893199,"median":22.073949,"eighty":34.107685,"marketCap":43510344633},{"date":"2025-02-07","current":45.395917,"twenty":12.893199,"median":22.247122,"eighty":34.129462,"marketCap":43489288814},{"date":"2025-02-14","current":44.476377,"twenty":12.893199,"median":22.4113,"eighty":34.268321,"marketCap":43053132577},{"date":"2025-02-21","current":43.259134,"twenty":12.893199,"median":22.453665,"eighty":34.337891,"marketCap":41874841267},{"date":"2025-02-28","current":42.682019,"twenty":12.893199,"median":22.686802,"eighty":34.522706,"marketCap":41316194764},{"date":"2025-03-07","current":40.813269,"twenty":12.887861,"median":22.829614,"eighty":34.608116,"marketCap":39507244185},{"date":"2025-03-14","current":37.188748,"twenty":12.946653,"median":22.924303,"eighty":34.68433,"marketCap":35998707686},{"date":"2025-03-21","current":39.735378,"twenty":12.984563,"median":23.097245,"eighty":34.858923,"marketCap":38463846220},{"date":"2025-03-28","current":40.159817,"twenty":13.02777,"median":23.225438,"eighty":35.172851,"marketCap":38874702643},{"date":"2025-03-31","current":39.530793,"twenty":13.028377,"median":23.254675,"eighty":35.227529,"marketCap":38265807513}],"updateTime":1743500156435}}}