ENG/中
美国
老虎证券
行情
产品介绍
Cash Boost账户
美股
美股碎股
港股
A股通
期权
期货
美国国债
定投
固定票息票据
Tiger BOSS Debit Card
基金超市
老虎钱袋子
老虎API平台
Wealth
费用
综合账户
股票与ETF
期权、窝轮与牛熊证
期货
债券
基金超市
Cash Boost
股票与ETF
融资利率
活动
帮助
账户操作
如何开户
开户文件
账户类型
资金与转仓
入金
DDA快捷入金
出金
转入股票
转出股票
货币兑换
产品与交易
可交易产品
订单类型
交易规则
申报
融资融券
保证金与杠杆
风险管理
做空风险
基金超市
基金开户与交易
Cash Boost账户
Cash Boost 账户FAQ
如何开通 Cash Boost 账户
如何用Cash Boost 账户交易
如何绑定CDP证券账户
Tiger Boss Debit Card
常见问题
费用说明
如何充值
如何使用我的Debit card
账单报表
账单报表
股息（分红）
专栏
TigerAI
机构
财富及资产管理人
自营交易机构
介绍经纪商
三方服务商
登录
立即注册
Toggle
美股
详情
本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务
Coastal Financial Corp
83.25
+1.33
1.62%
盘后：
83.25
0.0000
0.00%
17:55 EDT
成交量：
8.60万
成交额：
715.71万
市值：
12.49亿
市盈率：
25.54
高：
84.00
开：
82.14
低：
82.14
收：
81.92
数据加载中...
总览
公司
新闻
公告
2023/04/28
重要事件披露
8-K - Current report
2023/04/03
重要事件披露
8-K - Current report
2023/03/16
年度报告
10-K - Annual report [Section 13 and 15(d), not S-K Item 405]
2023/02/14
超过5%披露
SC 13G/A [Amend] - Statement of acquisition of beneficial ownership by individuals
2023/01/27
重要事件披露
8-K - Current report
2023/01/27
重要事件披露
8-K - Current report
2022/11/25
关联方拟减持公告
144 - Report of proposed sale of securities
2022/11/23
关联方拟减持公告
144 - Report of proposed sale of securities
2022/11/22
关联方拟减持公告
144 - Report of proposed sale of securities
2022/11/09
季度报告
10-Q - Quarterly report [Sections 13 or 15(d)]
2022/11/01
重要事件披露
8-K - Current report
2022/10/31
重要事件披露
8-K - Current report
2022/10/27
重要事件披露
8-K - Current report
2022/10/27
重要事件披露
8-K - Current report
2022/08/05
季度报告
10-Q - Quarterly report [Sections 13 or 15(d)]
2022/07/27
重要事件披露
8-K - Current report
2022/07/27
重要事件披露
8-K - Current report
2022/05/26
重要事件披露
8-K - Current report
2022/05/19
重要事件披露
8-K - Current report
2022/05/06
季度报告
10-Q - Quarterly report [Sections 13 or 15(d)]
更多
{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/CCB/filings?page=3"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"CCB","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CCB\",,,,,undefined,":{"symbol":"CCB","market":"US","secType":"STK","nameCN":"Coastal Financial Corp","latestPrice":83.25,"timestamp":1744920000000,"preClose":81.92,"halted":0,"volume":86040,"hourTrading":{"tag":"盘后","latestPrice":83.25,"preClose":83.25,"latestTime":"17:55 EDT","volume":1214,"amount":101073.84,"timestamp":1744926924629},"delay":0,"floatShares":12826901,"shares":15005890,"eps":3.26,"marketStatus":"休市中","change":1.33,"latestTime":"04-17 16:00:00 EDT","open":82.14,"high":84,"low":82.14,"amount":7157137.5936,"amplitude":0.022705,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":3.26,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1745222400000},"marketStatusCode":7,"adr":0,"adrRate":0,"listingDate":1531886400000,"exchange":"NASDAQ","adjPreClose":81.92,"preHourTrading":{"tag":"盘前","latestPrice":81.92,"preClose":81.92,"latestTime":"08:16 EDT","volume":7,"amount":574.99001,"timestamp":1744892189820},"postHourTrading":{"tag":"盘后","latestPrice":83.25,"preClose":83.25,"latestTime":"17:55 EDT","volume":1214,"amount":101073.84,"timestamp":1744926924629},"volumeRatio":0.8804742488558276,"impliedVol":0.4599,"impliedVolPercentile":0.9084},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CCB\",,,,,undefined,":{"symbol":"CCB","floatShares":12826901,"roa":"1.15%","roe":"12.33%","lyrEps":3.34756,"volumeRatio":0.8804742488558276,"shares":15005890,"dividePrice":0,"high":84,"amplitude":0.022705,"preClose":81.92,"low":82.14,"week52Low":37.3,"pbRate":"2.85","psRate":"4.11","week52High":102.25,"institutionHeld":0,"latestPrice":83.25,"eps":3.26,"divideRate":0,"volume":86040,"delay":0,"ttmEps":3.26,"open":82.14,"prevYearClose":84.91,"prevWeekClose":79.06,"prevMonthClose":90.41,"prevQuarterClose":90.41,"fiveDayClose":79.66,"twentyDayClose":85.03,"sixtyDayClose":83.48},"$inf$@#url:\"https://stock-news.skytigris.cn/v3/notice/important/events/list\",params:#symbol:\"CCB\",pageSize:20,pageCount:3,market:\"us\",,,undefined,":[{"items":[{"cdn_pdf":false,"hasAttachments":true,"id":"16377089","market":"us","labels":[],"media":"sec.gov","original_id":"AN143795823000066-CCB","pdf_url":"","pub_time":1682611200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K - Current report","symbol":"CCB","title":"8-K - Current report","titleType":"重要事件披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1437958/000143795823000066/0001437958-23-000066-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1437958/000143795823000066/erccb-20230427xexx991.htm","primary":true,"translateUrl":"","linkName":"erccb-20230427xexx991.htm","type":"EX-99.1","id":"NTFILE2oQjdD5CArEcDcev","market":"us","size":1399543},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1437958/000143795823000066/ck1437958-20230427.htm","primary":false,"translateUrl":"","linkName":"ck1437958-20230427.htm","type":"8-K","id":"NTFILEAw26SXJfBjNFgU3A","market":"us","size":34314},{"description":"","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1437958/000143795823000066/logoa.jpg","primary":false,"translateUrl":"","linkName":"logoa.jpg","type":"GRAPHIC","id":"NTFILE33SpQJVyi4RjR4ZG","market":"us","size":22329}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"重要事件披露","pubTime":"2023-04-28 00:00","pubTimestamp":1682611200,"title_zh":"8-K - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"项目2.02：经营成果和财务状况；项目9.01：财务报表和附件","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"16181621","market":"us","labels":[],"media":"sec.gov","original_id":"AN143795823000054-CCB","pdf_url":"","pub_time":1680451200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K - Current report","symbol":"CCB","title":"8-K - Current report","titleType":"重要事件披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1437958/000143795823000054/0001437958-23-000054-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"8-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1437958/000143795823000054/ck1437958-20230331.htm","primary":true,"translateUrl":"","linkName":"ck1437958-20230331.htm","type":"8-K","id":"NTFILE8SJFtVFZuuAAnFXj","market":"us","size":25657}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"重要事件披露","pubTime":"2023-04-03 00:00","pubTimestamp":1680451200,"title_zh":"8-K - Current report","summary_en":"Item 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"第5.02项：董事或某些高级职员离职；选举董事；某些官员的任命：某些官员的补偿安排；项目9.01：财务报表和附件","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"16079893","market":"us","labels":[],"media":"sec.gov","original_id":"AN143795823000051-CCB","pdf_url":"","pub_time":1678896000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"10-K - Annual report [Section 13 and 15(d), not S-K Item 405]","symbol":"CCB","title":"10-K - Annual report [Section 13 and 15(d), not S-K Item 405]","titleType":"年度报告","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/1437958/000143795823000051/0001437958-23-000051-index.htm","us_notice_code":"Form 10-K","us_title_en":"10-K - Annual report [Section 13 and 15(d), not S-K Item 405]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"10-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1437958/000143795823000051/ck1437958-20221231.htm","primary":true,"translateUrl":"","linkName":"ck1437958-20221231.htm","type":"10-K","id":"NTFILEFgJaDTnjja6GsboX","market":"us","size":4252768},{"description":"EX-10.12","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1437958/000143795823000051/exhibit1012.htm","primary":false,"translateUrl":"","linkName":"exhibit1012.htm","type":"EX-10.12","id":"NTFILEBNNz1MRJTRgNzDQT","market":"us","size":100489},{"description":"EX-23.1","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1437958/000143795823000051/a10-kccbx20211231xexx231.htm","primary":false,"translateUrl":"","linkName":"a10-kccbx20211231xexx231.htm","type":"EX-23.1","id":"NTFILE4cmDkFCsNVsjYPjc","market":"us","size":2621},{"description":"EX-31.1","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1437958/000143795823000051/a10-kccbx20211231xexx311.htm","primary":false,"translateUrl":"","linkName":"a10-kccbx20211231xexx311.htm","type":"EX-31.1","id":"NTFILEBCVcnpaLKNXEQLiB","market":"us","size":10337},{"description":"EX-31.2","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1437958/000143795823000051/a10-kccbx20211231xexx312.htm","primary":false,"translateUrl":"","linkName":"a10-kccbx20211231xexx312.htm","type":"EX-31.2","id":"NTFILE687ei43pNZpZgdCc","market":"us","size":10333},{"description":"EX-32.1","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1437958/000143795823000051/a10-kccbx20211231xexx321.htm","primary":false,"translateUrl":"","linkName":"a10-kccbx20211231xexx321.htm","type":"EX-32.1","id":"NTFILE5vPZubVH2BWYruxr","market":"us","size":4791},{"description":"EX-32.2","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1437958/000143795823000051/a10-kccbx20211231xexx322.htm","primary":false,"translateUrl":"","linkName":"a10-kccbx20211231xexx322.htm","type":"EX-32.2","id":"NTFILEAMs63G4nMAxg9ixH","market":"us","size":4823}],"type_name":"财务报告","type_name_en":"Financial Report","titleTypeEn":"Annual Report","us_type":"usFinancials","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"年度报告","pubTime":"2023-03-16 00:00","pubTimestamp":1678896000,"title_zh":"10-K - Annual report [Section 13 and 15(d), not S-K Item 405","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"15969004","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312523038811-CCB","pdf_url":"","pub_time":1676304000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"SC 13G/A [Amend] - Statement of acquisition of beneficial ownership by individuals","symbol":"CCB","title":"SC 13G/A [Amend] - Statement of acquisition of beneficial ownership by individuals","titleType":"超过5%披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1437958/000119312523038811/0001193125-23-038811-index.htm","us_notice_code":"Form SC 13G/A","us_title_en":"SC 13G/A [Amend] - Statement of acquisition of beneficial ownership by individuals","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"SC 13G/A","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1218749/000119312523038811/d421660dsc13ga.htm","primary":true,"translateUrl":"","linkName":"d421660dsc13ga.htm","type":"SC 13G/A","id":"NTFILE9u6hjHWcSriQgErc","market":"us","size":73440}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"超过5%披露","pubTime":"2023-02-14 00:00","pubTimestamp":1676304000,"title_zh":"SC 13G/A [Amend] - Statement of acquisition of beneficial ownership by individuals","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"15884974","market":"us","labels":[],"media":"sec.gov","original_id":"AN143795823000024-CCB","pdf_url":"","pub_time":1674748800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K - Current report","symbol":"CCB","title":"8-K - Current report","titleType":"重要事件披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1437958/000143795823000024/0001437958-23-000024-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1437958/000143795823000024/erccb-20230127xexx991.htm","primary":true,"translateUrl":"","linkName":"erccb-20230127xexx991.htm","type":"EX-99.1","id":"NTFILEC5oWt74PcSBPUijG","market":"us","size":1525168},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1437958/000143795823000024/ck1437958-20230127.htm","primary":false,"translateUrl":"","linkName":"ck1437958-20230127.htm","type":"8-K","id":"NTFILEDLQCKZt8TGcBCe4K","market":"us","size":33905},{"description":"","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1437958/000143795823000024/logo.jpg","primary":false,"translateUrl":"","linkName":"logo.jpg","type":"GRAPHIC","id":"NTFILE5DMvBs2HJ6Qf93Fy","market":"us","size":22329}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"重要事件披露","pubTime":"2023-01-27 00:00","pubTimestamp":1674748800,"title_zh":"8-K - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"项目2.02：经营成果和财务状况；项目9.01：财务报表和附件","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"15884973","market":"us","labels":[],"media":"sec.gov","original_id":"AN143795823000026-CCB","pdf_url":"","pub_time":1674748800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K - Current report","symbol":"CCB","title":"8-K - Current report","titleType":"重要事件披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1437958/000143795823000026/0001437958-23-000026-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1437958/000143795823000026/ipcoastalfinancialcorp-i.htm","primary":true,"translateUrl":"","linkName":"ipcoastalfinancialcorp-i.htm","type":"EX-99.1","id":"NTFILE2BB22EawvTX2gsUh","market":"us","size":63985},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1437958/000143795823000026/ck1437958-20230127.htm","primary":false,"translateUrl":"","linkName":"ck1437958-20230127.htm","type":"8-K","id":"NTFILE7eDns3BWMXasYG2m","market":"us","size":33888},{"description":"","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1437958/000143795823000026/ipcoastalfinancialcorp-i001.jpg","primary":false,"translateUrl":"","linkName":"ipcoastalfinancialcorp-i001.jpg","type":"GRAPHIC","id":"NTFILE8hCCfre1qQD8BV1y","market":"us","size":50116},{"description":"","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1437958/000143795823000026/ipcoastalfinancialcorp-i002.jpg","primary":false,"translateUrl":"","linkName":"ipcoastalfinancialcorp-i002.jpg","type":"GRAPHIC","id":"NTFILE8bJ3ktCLiV2iRg9R","market":"us","size":362727},{"description":"","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1437958/000143795823000026/ipcoastalfinancialcorp-i003.jpg","primary":false,"translateUrl":"","linkName":"ipcoastalfinancialcorp-i003.jpg","type":"GRAPHIC","id":"NTFILEAeHGQ6zX1af9HZoe","market":"us","size":168316},{"description":"","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1437958/000143795823000026/ipcoastalfinancialcorp-i004.jpg","primary":false,"translateUrl":"","linkName":"ipcoastalfinancialcorp-i004.jpg","type":"GRAPHIC","id":"NTFILE39AmuE4m4L8GhkJD","market":"us","size":224829},{"description":"","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1437958/000143795823000026/ipcoastalfinancialcorp-i005.jpg","primary":false,"translateUrl":"","linkName":"ipcoastalfinancialcorp-i005.jpg","type":"GRAPHIC","id":"NTFILEHSmXrPJxUky4gXh2","market":"us","size":315914},{"description":"","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1437958/000143795823000026/ipcoastalfinancialcorp-i006.jpg","primary":false,"translateUrl":"","linkName":"ipcoastalfinancialcorp-i006.jpg","type":"GRAPHIC","id":"NTFILE5ULm6PZHmT7HoZb5","market":"us","size":167494},{"description":"","seq":12,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1437958/000143795823000026/ipcoastalfinancialcorp-i007.jpg","primary":false,"translateUrl":"","linkName":"ipcoastalfinancialcorp-i007.jpg","type":"GRAPHIC","id":"NTFILE3aFhDsogRT6yGbnh","market":"us","size":206627},{"description":"","seq":13,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1437958/000143795823000026/ipcoastalfinancialcorp-i008.jpg","primary":false,"translateUrl":"","linkName":"ipcoastalfinancialcorp-i008.jpg","type":"GRAPHIC","id":"NTFILEGHyYmzpJ3dMTWU9h","market":"us","size":164088},{"description":"","seq":14,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1437958/000143795823000026/ipcoastalfinancialcorp-i009.jpg","primary":false,"translateUrl":"","linkName":"ipcoastalfinancialcorp-i009.jpg","type":"GRAPHIC","id":"NTFILEE4nSYnJeBSy63hsV","market":"us","size":153306},{"description":"","seq":15,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1437958/000143795823000026/ipcoastalfinancialcorp-i010.jpg","primary":false,"translateUrl":"","linkName":"ipcoastalfinancialcorp-i010.jpg","type":"GRAPHIC","id":"NTFILE2FZ7dvEfipmVYLhJ","market":"us","size":91583},{"description":"","seq":16,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1437958/000143795823000026/ipcoastalfinancialcorp-i011.jpg","primary":false,"translateUrl":"","linkName":"ipcoastalfinancialcorp-i011.jpg","type":"GRAPHIC","id":"NTFILE5AgxBLz8tGi22DVD","market":"us","size":195217},{"description":"","seq":17,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1437958/000143795823000026/ipcoastalfinancialcorp-i012.jpg","primary":false,"translateUrl":"","linkName":"ipcoastalfinancialcorp-i012.jpg","type":"GRAPHIC","id":"NTFILE32Yc4TcY2YxzqW1u","market":"us","size":124093},{"description":"","seq":18,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1437958/000143795823000026/ipcoastalfinancialcorp-i013.jpg","primary":false,"translateUrl":"","linkName":"ipcoastalfinancialcorp-i013.jpg","type":"GRAPHIC","id":"NTFILE5WZZU2AV3a9XCryw","market":"us","size":159158},{"description":"","seq":19,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1437958/000143795823000026/ipcoastalfinancialcorp-i014.jpg","primary":false,"translateUrl":"","linkName":"ipcoastalfinancialcorp-i014.jpg","type":"GRAPHIC","id":"NTFILEDy6yQ5nC5edTos8o","market":"us","size":171638},{"description":"","seq":20,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1437958/000143795823000026/ipcoastalfinancialcorp-i015.jpg","primary":false,"translateUrl":"","linkName":"ipcoastalfinancialcorp-i015.jpg","type":"GRAPHIC","id":"NTFILECSezWQcLeHBCBSkM","market":"us","size":171630},{"description":"","seq":21,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1437958/000143795823000026/ipcoastalfinancialcorp-i016.jpg","primary":false,"translateUrl":"","linkName":"ipcoastalfinancialcorp-i016.jpg","type":"GRAPHIC","id":"NTFILEGSu95XzxK8Ag6stK","market":"us","size":199144},{"description":"","seq":22,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1437958/000143795823000026/ipcoastalfinancialcorp-i017.jpg","primary":false,"translateUrl":"","linkName":"ipcoastalfinancialcorp-i017.jpg","type":"GRAPHIC","id":"NTFILERoXrusHHEfopq7Ff","market":"us","size":203742},{"description":"","seq":23,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1437958/000143795823000026/ipcoastalfinancialcorp-i018.jpg","primary":false,"translateUrl":"","linkName":"ipcoastalfinancialcorp-i018.jpg","type":"GRAPHIC","id":"NTFILE9FSMqPELUmpqi4Ku","market":"us","size":202930},{"description":"","seq":24,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1437958/000143795823000026/ipcoastalfinancialcorp-i019.jpg","primary":false,"translateUrl":"","linkName":"ipcoastalfinancialcorp-i019.jpg","type":"GRAPHIC","id":"NTFILE5mtPivVpEgK8cMfe","market":"us","size":172547},{"description":"","seq":25,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1437958/000143795823000026/ipcoastalfinancialcorp-i020.jpg","primary":false,"translateUrl":"","linkName":"ipcoastalfinancialcorp-i020.jpg","type":"GRAPHIC","id":"NTFILEGvuLBeZPgEtRKxF1","market":"us","size":163713},{"description":"","seq":26,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1437958/000143795823000026/ipcoastalfinancialcorp-i021.jpg","primary":false,"translateUrl":"","linkName":"ipcoastalfinancialcorp-i021.jpg","type":"GRAPHIC","id":"NTFILEGCJfU2CRgD4hAt7W","market":"us","size":156157},{"description":"","seq":27,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1437958/000143795823000026/ipcoastalfinancialcorp-i022.jpg","primary":false,"translateUrl":"","linkName":"ipcoastalfinancialcorp-i022.jpg","type":"GRAPHIC","id":"NTFILEA4LYCrUd9SDok3dS","market":"us","size":124898},{"description":"","seq":28,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1437958/000143795823000026/ipcoastalfinancialcorp-i023.jpg","primary":false,"translateUrl":"","linkName":"ipcoastalfinancialcorp-i023.jpg","type":"GRAPHIC","id":"NTFILE4L83L61rd1oxSuUE","market":"us","size":33874},{"description":"","seq":29,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1437958/000143795823000026/ipcoastalfinancialcorp-i024.jpg","primary":false,"translateUrl":"","linkName":"ipcoastalfinancialcorp-i024.jpg","type":"GRAPHIC","id":"NTFILEJ9wpi5B5hnLhX45p","market":"us","size":175923},{"description":"","seq":30,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1437958/000143795823000026/ipcoastalfinancialcorp-i025.jpg","primary":false,"translateUrl":"","linkName":"ipcoastalfinancialcorp-i025.jpg","type":"GRAPHIC","id":"NTFILE2yVNqCFpsrzRgX1T","market":"us","size":201174},{"description":"","seq":31,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1437958/000143795823000026/ipcoastalfinancialcorp-i026.jpg","primary":false,"translateUrl":"","linkName":"ipcoastalfinancialcorp-i026.jpg","type":"GRAPHIC","id":"NTFILEA2Vguaj8AH7azBye","market":"us","size":258715},{"description":"","seq":32,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1437958/000143795823000026/ipcoastalfinancialcorp-i027.jpg","primary":false,"translateUrl":"","linkName":"ipcoastalfinancialcorp-i027.jpg","type":"GRAPHIC","id":"NTFILE2FzGLkSE54q3nCQe","market":"us","size":199113},{"description":"","seq":33,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1437958/000143795823000026/ipcoastalfinancialcorp-i028.jpg","primary":false,"translateUrl":"","linkName":"ipcoastalfinancialcorp-i028.jpg","type":"GRAPHIC","id":"NTFILE4YLHxZs3Y3UuvPti","market":"us","size":279207},{"description":"","seq":34,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1437958/000143795823000026/ipcoastalfinancialcorp-i029.jpg","primary":false,"translateUrl":"","linkName":"ipcoastalfinancialcorp-i029.jpg","type":"GRAPHIC","id":"NTFILEHcxc5wqeFhErxnZA","market":"us","size":162882},{"description":"","seq":35,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1437958/000143795823000026/ipcoastalfinancialcorp-i030.jpg","primary":false,"translateUrl":"","linkName":"ipcoastalfinancialcorp-i030.jpg","type":"GRAPHIC","id":"NTFILE7fz7k2NeFnyeGqJL","market":"us","size":224123},{"description":"","seq":36,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1437958/000143795823000026/ipcoastalfinancialcorp-i031.jpg","primary":false,"translateUrl":"","linkName":"ipcoastalfinancialcorp-i031.jpg","type":"GRAPHIC","id":"NTFILE36DcXwzme5YpeUyo","market":"us","size":115402}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"重要事件披露","pubTime":"2023-01-27 00:00","pubTimestamp":1674748800,"title_zh":"8-K - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"项目2.02：经营成果和财务状况；项目9.01：财务报表和附件","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"15689158","market":"us","labels":[],"media":"sec.gov","original_id":"AN129964722000007-CCB","pdf_url":"","pub_time":1669305600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"144 - Report of proposed sale of securities","symbol":"CCB","title":"144 - Report of proposed sale of securities","titleType":"关联方拟减持公告","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1437958/000129964722000007/0001299647-22-000007-index.htm","us_notice_code":"Form 144","us_title_en":"144 - Report of proposed sale of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1299647/000129964722000007/xsl144X01/primary_doc.xml","primary":true,"translateUrl":"","linkName":"primary_doc.html","type":"144","id":"NTFILE6rVohZgdFi7Z15Da","market":"us","size":0}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Proposed Sale Of Securities","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"关联方拟减持公告","pubTime":"2022-11-25 00:00","pubTimestamp":1669305600,"title_zh":"144 - Report of proposed sale of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"15689160","market":"us","labels":[],"media":"sec.gov","original_id":"AN129964722000005-CCB","pdf_url":"","pub_time":1669132800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"144 - Report of proposed sale of securities","symbol":"CCB","title":"144 - Report of proposed sale of securities","titleType":"关联方拟减持公告","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1437958/000129964722000005/0001299647-22-000005-index.htm","us_notice_code":"Form 144","us_title_en":"144 - Report of proposed sale of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1299647/000129964722000005/xsl144X01/primary_doc.xml","primary":true,"translateUrl":"","linkName":"primary_doc.html","type":"144","id":"NTFILE9RU8FZQM5Lrjtq1o","market":"us","size":0}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Proposed Sale Of Securities","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"关联方拟减持公告","pubTime":"2022-11-23 00:00","pubTimestamp":1669132800,"title_zh":"144 - Report of proposed sale of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"15689163","market":"us","labels":[],"media":"sec.gov","original_id":"AN129964722000003-CCB","pdf_url":"","pub_time":1669046400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"144 - Report of proposed sale of securities","symbol":"CCB","title":"144 - Report of proposed sale of securities","titleType":"关联方拟减持公告","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1437958/000129964722000003/0001299647-22-000003-index.htm","us_notice_code":"Form 144","us_title_en":"144 - Report of proposed sale of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1299647/000129964722000003/xsl144X01/primary_doc.xml","primary":true,"translateUrl":"","linkName":"primary_doc.html","type":"144","id":"NTFILE3ZqzkztotfjZNapZ","market":"us","size":0}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Proposed Sale Of Securities","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"关联方拟减持公告","pubTime":"2022-11-22 00:00","pubTimestamp":1669046400,"title_zh":"144 - Report of proposed sale of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"15640813","market":"us","labels":[],"media":"sec.gov","original_id":"AN143795822000035-CCB","pdf_url":"","pub_time":1667923200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"10-Q - Quarterly report [Sections 13 or 15(d)]","symbol":"CCB","title":"10-Q - Quarterly report [Sections 13 or 15(d)]","titleType":"季度报告","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/1437958/000143795822000035/0001437958-22-000035-index.htm","us_notice_code":"Form 10-Q","us_title_en":"10-Q - Quarterly report [Sections 13 or 15(d)]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"10-Q","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1437958/000143795822000035/ck1437958-20220930.htm","primary":true,"translateUrl":"","linkName":"ck1437958-20220930.htm","type":"10-Q","id":"NTFILEFgnr4vhe2oe5o9w5","market":"us","size":4185569},{"description":"EX-31.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1437958/000143795822000035/ccb-20220930xex31110q.htm","primary":false,"translateUrl":"","linkName":"ccb-20220930xex31110q.htm","type":"EX-31.1","id":"NTFILECTPZpJxQDf5auHPN","market":"us","size":10477},{"description":"EX-31.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1437958/000143795822000035/ccb-20220930xex31210q.htm","primary":false,"translateUrl":"","linkName":"ccb-20220930xex31210q.htm","type":"EX-31.2","id":"NTFILEAkxJz8j8oUwsamF4","market":"us","size":10509},{"description":"EX-32.1","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1437958/000143795822000035/ccb-20220930xex32110q.htm","primary":false,"translateUrl":"","linkName":"ccb-20220930xex32110q.htm","type":"EX-32.1","id":"NTFILE7JE8KUohPS2bjqa6","market":"us","size":4857},{"description":"EX-32.2","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1437958/000143795822000035/ccb-20220930xex32210q.htm","primary":false,"translateUrl":"","linkName":"ccb-20220930xex32210q.htm","type":"EX-32.2","id":"NTFILETebrsHCeS3EjZNss","market":"us","size":4857}],"type_name":"财务报告","type_name_en":"Financial Report","titleTypeEn":"Quarterly Report","us_type":"usFinancials","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"季度报告","pubTime":"2022-11-09 00:00","pubTimestamp":1667923200,"title_zh":"10-Q - Quarterly report [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"15615831","market":"us","labels":[],"media":"sec.gov","original_id":"AN143795822000028-CCB","pdf_url":"","pub_time":1667232000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K - Current report","symbol":"CCB","title":"8-K - Current report","titleType":"重要事件披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1437958/000143795822000028/0001437958-22-000028-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 1.01: Entry into a Material Definitive Agreement;\nItem 2.03: Creation of a Direct Financial Obligation or an Obligation under an Off-Balance Sheet Arrangement of a Registrant;\nItem 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-4.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1437958/000143795822000028/projectstormii-ex41formofn.htm","primary":true,"translateUrl":"","linkName":"projectstormii-ex41formofn.htm","type":"EX-4.1","id":"NTFILE63i1McdKYUmRpmqj","market":"us","size":185023},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1437958/000143795822000028/ck1437958-20221101.htm","primary":false,"translateUrl":"","linkName":"ck1437958-20221101.htm","type":"8-K","id":"NTFILE5dc5Pn7H7j1hAGau","market":"us","size":40287},{"description":"EX-10.1","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1437958/000143795822000028/projectstormii-ex101formof.htm","primary":false,"translateUrl":"","linkName":"projectstormii-ex101formof.htm","type":"EX-10.1","id":"NTFILE8C4gbLZV8ttcu9PS","market":"us","size":195104},{"description":"EX-99.1","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1437958/000143795822000028/projectstormii-ex991pressr.htm","primary":false,"translateUrl":"","linkName":"projectstormii-ex991pressr.htm","type":"EX-99.1","id":"NTFILE8Yp2mRQxZxX9gC4g","market":"us","size":11646},{"description":"","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1437958/000143795822000028/image_0.jpg","primary":false,"translateUrl":"","linkName":"image_0.jpg","type":"GRAPHIC","id":"NTFILEEsYtX6bv94DgWM3H","market":"us","size":55765}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"重要事件披露","pubTime":"2022-11-01 00:00","pubTimestamp":1667232000,"title_zh":"8-K - Current report","summary_en":"Item 1.01: Entry into a Material Definitive Agreement;\nItem 2.03: Creation of a Direct Financial Obligation or an Obligation under an Off-Balance Sheet Arrangement of a Registrant;\nItem 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"第1.01项：签订实质性最终协议；第2.03项：注册人的直接财务义务或资产负债表外安排下的义务的产生；第7.01项：条例FD披露；项目9.01：财务报表和附件","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"15615832","market":"us","labels":[],"media":"sec.gov","original_id":"AN143795822000023-CCB","pdf_url":"","pub_time":1667145600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K - Current report","symbol":"CCB","title":"8-K - Current report","titleType":"重要事件披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1437958/000143795822000023/0001437958-22-000023-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 7.01: Regulation FD Disclosure","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"8-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1437958/000143795822000023/ck1437958-20221027.htm","primary":true,"translateUrl":"","linkName":"ck1437958-20221027.htm","type":"8-K","id":"NTFILEBAFqKj1bXgogr4bf","market":"us","size":31963}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"重要事件披露","pubTime":"2022-10-31 00:00","pubTimestamp":1667145600,"title_zh":"8-K - Current report","summary_en":"Item 7.01: Regulation FD Disclosure","summary_zh":"第7.01项：条例FD披露","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"15589291","market":"us","labels":[],"media":"sec.gov","original_id":"AN143795822000015-CCB","pdf_url":"","pub_time":1666800000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K - Current report","symbol":"CCB","title":"8-K - Current report","titleType":"重要事件披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1437958/000143795822000015/0001437958-22-000015-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1437958/000143795822000015/ccb-20221027xexx991x8k.htm","primary":true,"translateUrl":"","linkName":"ccb-20221027xexx991x8k.htm","type":"EX-99.1","id":"NTFILE89qnhD3PNoj9to4o","market":"us","size":1459629},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1437958/000143795822000015/ck1437958-20221027.htm","primary":false,"translateUrl":"","linkName":"ck1437958-20221027.htm","type":"8-K","id":"NTFILEBrbCRhhq7w9hU7Dq","market":"us","size":33907},{"description":"","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1437958/000143795822000015/logoa.jpg","primary":false,"translateUrl":"","linkName":"logoa.jpg","type":"GRAPHIC","id":"NTFILE3r9EaRnn61zSJXok","market":"us","size":22329}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"重要事件披露","pubTime":"2022-10-27 00:00","pubTimestamp":1666800000,"title_zh":"8-K - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"项目2.02：经营成果和财务状况；项目9.01：财务报表和附件","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"15589290","market":"us","labels":[],"media":"sec.gov","original_id":"AN143795822000017-CCB","pdf_url":"","pub_time":1666800000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K - Current report","symbol":"CCB","title":"8-K - Current report","titleType":"重要事件披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1437958/000143795822000017/0001437958-22-000017-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1437958/000143795822000017/coastalfinancialcorp-inv.htm","primary":true,"translateUrl":"","linkName":"coastalfinancialcorp-inv.htm","type":"EX-99.1","id":"NTFILE9Whwy9zKeYHPbuYr","market":"us","size":59303},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1437958/000143795822000017/ck1437958-20221027.htm","primary":false,"translateUrl":"","linkName":"ck1437958-20221027.htm","type":"8-K","id":"NTFILEBbZXf3joZ7Ai43Wf","market":"us","size":33888},{"description":"","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1437958/000143795822000017/coastalfinancialcorp-inv001.jpg","primary":false,"translateUrl":"","linkName":"coastalfinancialcorp-inv001.jpg","type":"GRAPHIC","id":"NTFILEHBA8DTvqv7anKitH","market":"us","size":50262},{"description":"","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1437958/000143795822000017/coastalfinancialcorp-inv002.jpg","primary":false,"translateUrl":"","linkName":"coastalfinancialcorp-inv002.jpg","type":"GRAPHIC","id":"NTFILE6HNUhd7E9ACypVsD","market":"us","size":358486},{"description":"","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1437958/000143795822000017/coastalfinancialcorp-inv003.jpg","primary":false,"translateUrl":"","linkName":"coastalfinancialcorp-inv003.jpg","type":"GRAPHIC","id":"NTFILExSCaxkQ7ZAegMrMh","market":"us","size":163664},{"description":"","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1437958/000143795822000017/coastalfinancialcorp-inv004.jpg","primary":false,"translateUrl":"","linkName":"coastalfinancialcorp-inv004.jpg","type":"GRAPHIC","id":"NTFILECd8JrUy1WPM2U9Kh","market":"us","size":224504},{"description":"","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1437958/000143795822000017/coastalfinancialcorp-inv005.jpg","primary":false,"translateUrl":"","linkName":"coastalfinancialcorp-inv005.jpg","type":"GRAPHIC","id":"NTFILE7vQEjmkiDTVF74ub","market":"us","size":281286},{"description":"","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1437958/000143795822000017/coastalfinancialcorp-inv006.jpg","primary":false,"translateUrl":"","linkName":"coastalfinancialcorp-inv006.jpg","type":"GRAPHIC","id":"NTFILEGa5gEGFqRVuuHiHj","market":"us","size":185349},{"description":"","seq":12,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1437958/000143795822000017/coastalfinancialcorp-inv007.jpg","primary":false,"translateUrl":"","linkName":"coastalfinancialcorp-inv007.jpg","type":"GRAPHIC","id":"NTFILEFxUhreX1G5cLb93J","market":"us","size":162908},{"description":"","seq":13,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1437958/000143795822000017/coastalfinancialcorp-inv008.jpg","primary":false,"translateUrl":"","linkName":"coastalfinancialcorp-inv008.jpg","type":"GRAPHIC","id":"NTFILE85z4RTL4ezTT4aD7","market":"us","size":141314},{"description":"","seq":14,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1437958/000143795822000017/coastalfinancialcorp-inv009.jpg","primary":false,"translateUrl":"","linkName":"coastalfinancialcorp-inv009.jpg","type":"GRAPHIC","id":"NTFILEBmdrchwUV8ABc7kj","market":"us","size":110615},{"description":"","seq":15,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1437958/000143795822000017/coastalfinancialcorp-inv010.jpg","primary":false,"translateUrl":"","linkName":"coastalfinancialcorp-inv010.jpg","type":"GRAPHIC","id":"NTFILE72a4dkjcGkLGFseW","market":"us","size":184884},{"description":"","seq":16,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1437958/000143795822000017/coastalfinancialcorp-inv011.jpg","primary":false,"translateUrl":"","linkName":"coastalfinancialcorp-inv011.jpg","type":"GRAPHIC","id":"NTFILE5HGHArPs6Y6CXYqT","market":"us","size":122143},{"description":"","seq":17,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1437958/000143795822000017/coastalfinancialcorp-inv012.jpg","primary":false,"translateUrl":"","linkName":"coastalfinancialcorp-inv012.jpg","type":"GRAPHIC","id":"NTFILEFZuphYeXhqVTH7DD","market":"us","size":168550},{"description":"","seq":18,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1437958/000143795822000017/coastalfinancialcorp-inv013.jpg","primary":false,"translateUrl":"","linkName":"coastalfinancialcorp-inv013.jpg","type":"GRAPHIC","id":"NTFILEDTtxzcq3oJXeWh3b","market":"us","size":205796},{"description":"","seq":19,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1437958/000143795822000017/coastalfinancialcorp-inv014.jpg","primary":false,"translateUrl":"","linkName":"coastalfinancialcorp-inv014.jpg","type":"GRAPHIC","id":"NTFILEAh1xdwiq5oW8JMrn","market":"us","size":204846},{"description":"","seq":20,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1437958/000143795822000017/coastalfinancialcorp-inv015.jpg","primary":false,"translateUrl":"","linkName":"coastalfinancialcorp-inv015.jpg","type":"GRAPHIC","id":"NTFILEBRDbfahydTZ4NzCe","market":"us","size":78618},{"description":"","seq":21,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1437958/000143795822000017/coastalfinancialcorp-inv016.jpg","primary":false,"translateUrl":"","linkName":"coastalfinancialcorp-inv016.jpg","type":"GRAPHIC","id":"NTFILEDSaeqcSiNsB5yFy8","market":"us","size":183947},{"description":"","seq":22,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1437958/000143795822000017/coastalfinancialcorp-inv017.jpg","primary":false,"translateUrl":"","linkName":"coastalfinancialcorp-inv017.jpg","type":"GRAPHIC","id":"NTFILEDSaHskCEMAKGdW3K","market":"us","size":154584},{"description":"","seq":23,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1437958/000143795822000017/coastalfinancialcorp-inv018.jpg","primary":false,"translateUrl":"","linkName":"coastalfinancialcorp-inv018.jpg","type":"GRAPHIC","id":"NTFILE2233crMiWbe8oVEe","market":"us","size":146468},{"description":"","seq":24,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1437958/000143795822000017/coastalfinancialcorp-inv019.jpg","primary":false,"translateUrl":"","linkName":"coastalfinancialcorp-inv019.jpg","type":"GRAPHIC","id":"NTFILE98wzXianSTibnvms","market":"us","size":124448},{"description":"","seq":25,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1437958/000143795822000017/coastalfinancialcorp-inv020.jpg","primary":false,"translateUrl":"","linkName":"coastalfinancialcorp-inv020.jpg","type":"GRAPHIC","id":"NTFILEBophZxXNCfWxweHu","market":"us","size":88413},{"description":"","seq":26,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1437958/000143795822000017/coastalfinancialcorp-inv021.jpg","primary":false,"translateUrl":"","linkName":"coastalfinancialcorp-inv021.jpg","type":"GRAPHIC","id":"NTFILEGbeiaG8D7r8EfsPn","market":"us","size":33870},{"description":"","seq":27,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1437958/000143795822000017/coastalfinancialcorp-inv022.jpg","primary":false,"translateUrl":"","linkName":"coastalfinancialcorp-inv022.jpg","type":"GRAPHIC","id":"NTFILEJ1Ce4vfGbr2XnWJj","market":"us","size":193768},{"description":"","seq":28,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1437958/000143795822000017/coastalfinancialcorp-inv023.jpg","primary":false,"translateUrl":"","linkName":"coastalfinancialcorp-inv023.jpg","type":"GRAPHIC","id":"NTFILEGiuMG5P4eRPWsnrq","market":"us","size":200923},{"description":"","seq":29,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1437958/000143795822000017/coastalfinancialcorp-inv024.jpg","primary":false,"translateUrl":"","linkName":"coastalfinancialcorp-inv024.jpg","type":"GRAPHIC","id":"NTFILE7pqepzCLYfAEynGQ","market":"us","size":257400},{"description":"","seq":30,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1437958/000143795822000017/coastalfinancialcorp-inv025.jpg","primary":false,"translateUrl":"","linkName":"coastalfinancialcorp-inv025.jpg","type":"GRAPHIC","id":"NTFILEEf1rxpZAb1Uc6RMw","market":"us","size":194021},{"description":"","seq":31,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1437958/000143795822000017/coastalfinancialcorp-inv026.jpg","primary":false,"translateUrl":"","linkName":"coastalfinancialcorp-inv026.jpg","type":"GRAPHIC","id":"NTFILE73ExgdN5Y78YAphj","market":"us","size":277963},{"description":"","seq":32,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1437958/000143795822000017/coastalfinancialcorp-inv027.jpg","primary":false,"translateUrl":"","linkName":"coastalfinancialcorp-inv027.jpg","type":"GRAPHIC","id":"NTFILE8JjQ2CLfjKHDJ88V","market":"us","size":165327},{"description":"","seq":33,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1437958/000143795822000017/coastalfinancialcorp-inv028.jpg","primary":false,"translateUrl":"","linkName":"coastalfinancialcorp-inv028.jpg","type":"GRAPHIC","id":"NTFILEAN7N6CTrKPaouh8f","market":"us","size":172703},{"description":"","seq":34,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1437958/000143795822000017/coastalfinancialcorp-inv029.jpg","primary":false,"translateUrl":"","linkName":"coastalfinancialcorp-inv029.jpg","type":"GRAPHIC","id":"NTFILECgQbatQyR33wELvz","market":"us","size":244359}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"重要事件披露","pubTime":"2022-10-27 00:00","pubTimestamp":1666800000,"title_zh":"8-K - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"项目2.02：经营成果和财务状况；项目9.01：财务报表和附件","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"15264808","market":"us","labels":[],"media":"sec.gov","original_id":"AN156459022028122-CCB","pdf_url":"","pub_time":1659628800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"10-Q - Quarterly report [Sections 13 or 15(d)]","symbol":"CCB","title":"10-Q - Quarterly report [Sections 13 or 15(d)]","titleType":"季度报告","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/1437958/000156459022028122/0001564590-22-028122-index.htm","us_notice_code":"Form 10-Q","us_title_en":"10-Q - Quarterly report [Sections 13 or 15(d)]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"10-Q","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1437958/000156459022028122/ck1437958-10q_20220630.htm","primary":true,"translateUrl":"","linkName":"ck1437958-10q_20220630.htm","type":"10-Q","id":"NTFILE86qoXHCw87G4FnW7","market":"us","size":9979483},{"description":"EX-10.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1437958/000156459022028122/ck1437958-ex101_222.htm","primary":false,"translateUrl":"","linkName":"ck1437958-ex101_222.htm","type":"EX-10.1","id":"NTFILEDampeMQXCESxx4Be","market":"us","size":217519},{"description":"EX-31.1","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1437958/000156459022028122/ck1437958-ex311_8.htm","primary":false,"translateUrl":"","linkName":"ck1437958-ex311_8.htm","type":"EX-31.1","id":"NTFILE6DzZ6pfLXhwNKoCk","market":"us","size":20456},{"description":"EX-31.2","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1437958/000156459022028122/ck1437958-ex312_7.htm","primary":false,"translateUrl":"","linkName":"ck1437958-ex312_7.htm","type":"EX-31.2","id":"NTFILE5bFRNWv7tvLV16df","market":"us","size":20487},{"description":"EX-32.1","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1437958/000156459022028122/ck1437958-ex321_6.htm","primary":false,"translateUrl":"","linkName":"ck1437958-ex321_6.htm","type":"EX-32.1","id":"NTFILE7mFTCYpqoZ83UHDi","market":"us","size":13514},{"description":"EX-32.2","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1437958/000156459022028122/ck1437958-ex322_9.htm","primary":false,"translateUrl":"","linkName":"ck1437958-ex322_9.htm","type":"EX-32.2","id":"NTFILE6piPDEpkeADz1B8j","market":"us","size":12674}],"type_name":"财务报告","type_name_en":"Financial Report","titleTypeEn":"Quarterly Report","us_type":"usFinancials","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"季度报告","pubTime":"2022-08-05 00:00","pubTimestamp":1659628800,"title_zh":"10-Q - Quarterly report [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"15235465","market":"us","labels":[],"media":"sec.gov","original_id":"AN156459022026712-CCB","pdf_url":"","pub_time":1658851200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K - Current report","symbol":"CCB","title":"8-K - Current report","titleType":"重要事件披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1437958/000156459022026712/0001564590-22-026712-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1437958/000156459022026712/ck1437958-ex991_6.htm","primary":true,"translateUrl":"","linkName":"ck1437958-ex991_6.htm","type":"EX-99.1","id":"NTFILEDz7uc4Q6XaFgZcJh","market":"us","size":4788985},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1437958/000156459022026712/ck1437958-8k_20220727.htm","primary":false,"translateUrl":"","linkName":"ck1437958-8k_20220727.htm","type":"8-K","id":"NTFILE3eczx9jNRsWskv1H","market":"us","size":37280},{"description":"GRAPHIC","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1437958/000156459022026712/gl0urx2ljob0000001.jpg","primary":false,"translateUrl":"","linkName":"gl0urx2ljob0000001.jpg","type":"GRAPHIC","id":"NTFILEEC88agfqypkwKxBE","market":"us","size":34037}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"重要事件披露","pubTime":"2022-07-27 00:00","pubTimestamp":1658851200,"title_zh":"8-K - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"项目2.02：经营成果和财务状况；项目9.01：财务报表和展品","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"15235464","market":"us","labels":[],"media":"sec.gov","original_id":"AN156459022026714-CCB","pdf_url":"","pub_time":1658851200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K - Current report","symbol":"CCB","title":"8-K - Current report","titleType":"重要事件披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1437958/000156459022026714/0001564590-22-026714-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1437958/000156459022026714/ck1437958-ex991_8.htm","primary":true,"translateUrl":"","linkName":"ck1437958-ex991_8.htm","type":"EX-99.1","id":"NTFILE6bFsq7ubwjxHsDNH","market":"us","size":38370},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1437958/000156459022026714/ck1437958-8k_20220727.htm","primary":false,"translateUrl":"","linkName":"ck1437958-8k_20220727.htm","type":"8-K","id":"NTFILEA3XuJhVnVdfrcM3h","market":"us","size":36876},{"description":"GRAPHIC","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1437958/000156459022026714/slide-1pndh3h2c4i.jpg","primary":false,"translateUrl":"","linkName":"slide-1pndh3h2c4i.jpg","type":"GRAPHIC","id":"NTFILEFe3mqY2L72PRBU3i","market":"us","size":110349},{"description":"GRAPHIC","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1437958/000156459022026714/slide-dmpvvp2k1ou.jpg","primary":false,"translateUrl":"","linkName":"slide-dmpvvp2k1ou.jpg","type":"GRAPHIC","id":"NTFILECyZYF8Pf5QPsWEu2","market":"us","size":164143},{"description":"GRAPHIC","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1437958/000156459022026714/slide-n1idphl043r.jpg","primary":false,"translateUrl":"","linkName":"slide-n1idphl043r.jpg","type":"GRAPHIC","id":"NTFILEHNiLVYReWj8NhRmd","market":"us","size":277820},{"description":"GRAPHIC","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1437958/000156459022026714/slide-2r5kyvjgwxo.jpg","primary":false,"translateUrl":"","linkName":"slide-2r5kyvjgwxo.jpg","type":"GRAPHIC","id":"NTFILE2CGuBs95Cv324vz6","market":"us","size":130419},{"description":"GRAPHIC","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1437958/000156459022026714/slide-pl1wcgxlmsc.jpg","primary":false,"translateUrl":"","linkName":"slide-pl1wcgxlmsc.jpg","type":"GRAPHIC","id":"NTFILEEPrdQQhJG9A3UNTY","market":"us","size":250439},{"description":"GRAPHIC","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1437958/000156459022026714/slide-40a1boqgsxo.jpg","primary":false,"translateUrl":"","linkName":"slide-40a1boqgsxo.jpg","type":"GRAPHIC","id":"NTFILE8TqTkqvPyRNbyA5W","market":"us","size":17972},{"description":"GRAPHIC","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1437958/000156459022026714/slide-lqqtoadugpl.jpg","primary":false,"translateUrl":"","linkName":"slide-lqqtoadugpl.jpg","type":"GRAPHIC","id":"NTFILE5QMfy86sMozovx8M","market":"us","size":228005},{"description":"GRAPHIC","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1437958/000156459022026714/slide-35iaptpfkfo.jpg","primary":false,"translateUrl":"","linkName":"slide-35iaptpfkfo.jpg","type":"GRAPHIC","id":"NTFILE5auzgD3ffNc7Ttrq","market":"us","size":228399},{"description":"GRAPHIC","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1437958/000156459022026714/slide-hhh2lgd1y4s.jpg","primary":false,"translateUrl":"","linkName":"slide-hhh2lgd1y4s.jpg","type":"GRAPHIC","id":"NTFILE2PM8gtdZA2DHz99U","market":"us","size":227007},{"description":"GRAPHIC","seq":12,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1437958/000156459022026714/slide-fspqitrer4q.jpg","primary":false,"translateUrl":"","linkName":"slide-fspqitrer4q.jpg","type":"GRAPHIC","id":"NTFILE6UJ8kVceGEH9rCvP","market":"us","size":202053},{"description":"GRAPHIC","seq":13,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1437958/000156459022026714/slide-wlcbxcvhzpg.jpg","primary":false,"translateUrl":"","linkName":"slide-wlcbxcvhzpg.jpg","type":"GRAPHIC","id":"NTFILE82g8jjaBbuqVjVDL","market":"us","size":191482},{"description":"GRAPHIC","seq":14,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1437958/000156459022026714/slide-hptmedxpuyw.jpg","primary":false,"translateUrl":"","linkName":"slide-hptmedxpuyw.jpg","type":"GRAPHIC","id":"NTFILEHMEJudxnHMtuZvzm","market":"us","size":198294},{"description":"GRAPHIC","seq":15,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1437958/000156459022026714/slide-x20y3ho3how.jpg","primary":false,"translateUrl":"","linkName":"slide-x20y3ho3how.jpg","type":"GRAPHIC","id":"NTFILE6fUVmV5eKhxETwTh","market":"us","size":377814},{"description":"GRAPHIC","seq":16,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1437958/000156459022026714/slide-muum1r0l5ik.jpg","primary":false,"translateUrl":"","linkName":"slide-muum1r0l5ik.jpg","type":"GRAPHIC","id":"NTFILEBVZQKJUhJGshW891","market":"us","size":145352},{"description":"GRAPHIC","seq":17,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1437958/000156459022026714/slide-ot4phslnjtb.jpg","primary":false,"translateUrl":"","linkName":"slide-ot4phslnjtb.jpg","type":"GRAPHIC","id":"NTFILE4Tmx8c1LP6RY5hiJ","market":"us","size":202901},{"description":"GRAPHIC","seq":18,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1437958/000156459022026714/slide-e5n40scye55.jpg","primary":false,"translateUrl":"","linkName":"slide-e5n40scye55.jpg","type":"GRAPHIC","id":"NTFILE3jBBxMA7zcxoi53u","market":"us","size":278987},{"description":"GRAPHIC","seq":19,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1437958/000156459022026714/slide-kb3rixvi1ii.jpg","primary":false,"translateUrl":"","linkName":"slide-kb3rixvi1ii.jpg","type":"GRAPHIC","id":"NTFILEE5NRTxuS66mVsyP2","market":"us","size":271182},{"description":"GRAPHIC","seq":20,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1437958/000156459022026714/slide-mu04xe0gtqd.jpg","primary":false,"translateUrl":"","linkName":"slide-mu04xe0gtqd.jpg","type":"GRAPHIC","id":"NTFILEJCdfKQo7pbbXokom","market":"us","size":43770},{"description":"GRAPHIC","seq":21,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1437958/000156459022026714/slide-1v0hpmydf2t.jpg","primary":false,"translateUrl":"","linkName":"slide-1v0hpmydf2t.jpg","type":"GRAPHIC","id":"NTFILE6574fjWSo6eb5L6r","market":"us","size":306138},{"description":"GRAPHIC","seq":22,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1437958/000156459022026714/slide-dfacxxc20hf.jpg","primary":false,"translateUrl":"","linkName":"slide-dfacxxc20hf.jpg","type":"GRAPHIC","id":"NTFILE5wGdGtJCpaQ8Lcda","market":"us","size":125717},{"description":"GRAPHIC","seq":23,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1437958/000156459022026714/slide-usfjbslxzga.jpg","primary":false,"translateUrl":"","linkName":"slide-usfjbslxzga.jpg","type":"GRAPHIC","id":"NTFILE3kwJrd7tpL1iJFwd","market":"us","size":208674},{"description":"GRAPHIC","seq":24,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1437958/000156459022026714/slide-o5qb5eqrrxl.jpg","primary":false,"translateUrl":"","linkName":"slide-o5qb5eqrrxl.jpg","type":"GRAPHIC","id":"NTFILEAF75PDi9Nmeup3mr","market":"us","size":201383},{"description":"GRAPHIC","seq":25,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1437958/000156459022026714/slide-124dy5tq3c2.jpg","primary":false,"translateUrl":"","linkName":"slide-124dy5tq3c2.jpg","type":"GRAPHIC","id":"NTFILE9vyaRyPKfc7Qp6aj","market":"us","size":72024},{"description":"GRAPHIC","seq":26,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1437958/000156459022026714/slide-iuhmysj50az.jpg","primary":false,"translateUrl":"","linkName":"slide-iuhmysj50az.jpg","type":"GRAPHIC","id":"NTFILE7itJrnVJZydxwAwb","market":"us","size":263445},{"description":"GRAPHIC","seq":27,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1437958/000156459022026714/slide-zpytfj4zwm1.jpg","primary":false,"translateUrl":"","linkName":"slide-zpytfj4zwm1.jpg","type":"GRAPHIC","id":"NTFILE8kbsMXQd6VMUxgJs","market":"us","size":187643},{"description":"GRAPHIC","seq":28,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1437958/000156459022026714/slide-bjtl5rqd0dn.jpg","primary":false,"translateUrl":"","linkName":"slide-bjtl5rqd0dn.jpg","type":"GRAPHIC","id":"NTFILE9sFHCy4JcWPaCbM1","market":"us","size":154350}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"重要事件披露","pubTime":"2022-07-27 00:00","pubTimestamp":1658851200,"title_zh":"8-K - Current report","summary_en":"Item 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"项目7.01：财务报告披露条例；项目9.01：财务报表和展品","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"14927959","market":"us","labels":[],"media":"sec.gov","original_id":"AN156459022021374-CCB","pdf_url":"","pub_time":1653494400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K - Current report","symbol":"CCB","title":"8-K - Current report","titleType":"重要事件披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1437958/000156459022021374/0001564590-22-021374-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 5.07: Submission of Matters to a Vote of Security Holders","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"8-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1437958/000156459022021374/ck1437958-8k_20220524.htm","primary":true,"translateUrl":"","linkName":"ck1437958-8k_20220524.htm","type":"8-K","id":"NTFILEFP8KyrBefHC4SySJ","market":"us","size":44095}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"重要事件披露","pubTime":"2022-05-26 00:00","pubTimestamp":1653494400,"title_zh":"8-K - Current report","summary_en":"Item 5.07: Submission of Matters to a Vote of Security Holders","summary_zh":"项目5.07：将事项提交证券持有人表决","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"14884356","market":"us","labels":[],"media":"sec.gov","original_id":"AN156459022020692-CCB","pdf_url":"","pub_time":1652889600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K - Current report","symbol":"CCB","title":"8-K - Current report","titleType":"重要事件披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1437958/000156459022020692/0001564590-22-020692-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers;\nItem 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1437958/000156459022020692/ck1437958-ex991_7.htm","primary":true,"translateUrl":"","linkName":"ck1437958-ex991_7.htm","type":"EX-99.1","id":"NTFILEEyWxrkmtLphwXRbN","market":"us","size":17769},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1437958/000156459022020692/ck1437958-8k_20220518.htm","primary":false,"translateUrl":"","linkName":"ck1437958-8k_20220518.htm","type":"8-K","id":"NTFILEEniRLL7Dg7xYwuTg","market":"us","size":41774},{"description":"GRAPHIC","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1437958/000156459022020692/gs0fsp4koytb000001.jpg","primary":false,"translateUrl":"","linkName":"gs0fsp4koytb000001.jpg","type":"GRAPHIC","id":"NTFILE7FHn3jvGgyR739Gu","market":"us","size":59166}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"重要事件披露","pubTime":"2022-05-19 00:00","pubTimestamp":1652889600,"title_zh":"8-K - Current report","summary_en":"Item 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers;\nItem 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"项目5.02：董事或某些高级人员离职；选举董事；某些人员的任命：某些人员的补偿安排；项目8.01：其他事件；项目9.01：财务报表和展品","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"14809021","market":"us","labels":[],"media":"sec.gov","original_id":"AN156459022018468-CCB","pdf_url":"","pub_time":1651766400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"10-Q - Quarterly report [Sections 13 or 15(d)]","symbol":"CCB","title":"10-Q - Quarterly report [Sections 13 or 15(d)]","titleType":"季度报告","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/1437958/000156459022018468/0001564590-22-018468-index.htm","us_notice_code":"Form 10-Q","us_title_en":"10-Q - Quarterly report [Sections 13 or 15(d)]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"10-Q","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1437958/000156459022018468/ck1437958-10q_20220331.htm","primary":true,"translateUrl":"","linkName":"ck1437958-10q_20220331.htm","type":"10-Q","id":"NTFILE62X1BA8rrrtpNiek","market":"us","size":7413991},{"description":"EX-31.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1437958/000156459022018468/ck1437958-ex311_8.htm","primary":false,"translateUrl":"","linkName":"ck1437958-ex311_8.htm","type":"EX-31.1","id":"NTFILE4L732Zafb5g7STmA","market":"us","size":20467},{"description":"EX-31.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1437958/000156459022018468/ck1437958-ex312_7.htm","primary":false,"translateUrl":"","linkName":"ck1437958-ex312_7.htm","type":"EX-31.2","id":"NTFILEBAtHsiUgjFMjVNnS","market":"us","size":20484},{"description":"EX-32.1","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1437958/000156459022018468/ck1437958-ex321_6.htm","primary":false,"translateUrl":"","linkName":"ck1437958-ex321_6.htm","type":"EX-32.1","id":"NTFILEGF3NFa1Tdcotqttr","market":"us","size":13526},{"description":"EX-32.2","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1437958/000156459022018468/ck1437958-ex322_164.htm","primary":false,"translateUrl":"","linkName":"ck1437958-ex322_164.htm","type":"EX-32.2","id":"NTFILEDkGwb1T5qh5hAJSY","market":"us","size":12676}],"type_name":"财务报告","type_name_en":"Financial Report","titleTypeEn":"Quarterly Report","us_type":"usFinancials","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"季度报告","pubTime":"2022-05-06 00:00","pubTimestamp":1651766400,"title_zh":"10-Q - Quarterly report [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0}],"pageSize":20,"totalPage":7,"pageCount":3,"totalSize":137,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/CCB\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-01-28","symbol":"CCB","fiscalQuarterEnding":"2024/12","expectedEps":1.03,"name":null,"time":"盘前","type":"earning","dateTimestamp":1738040400000,"reportTimeType":"pre","actualEps":0.94},{"market":"US","date":"2024-10-28","symbol":"CCB","fiscalQuarterEnding":"2024/09","expectedEps":0.96,"name":null,"time":"盘前","type":"earning","dateTimestamp":1730088000000,"reportTimeType":"pre","actualEps":0.97},{"market":"US","date":"2024-07-29","symbol":"CCB","fiscalQuarterEnding":"2024/06","expectedEps":0.81,"name":null,"time":"盘前","type":"earning","dateTimestamp":1722225600000,"reportTimeType":"pre","actualEps":0.84},{"market":"US","date":"2024-04-29","symbol":"CCB","fiscalQuarterEnding":"2024/03","expectedEps":0.78,"name":null,"time":"盘前","type":"earning","dateTimestamp":1714363200000,"reportTimeType":"pre","actualEps":0.67},{"market":"US","date":"2024-01-30","symbol":"CCB","fiscalQuarterEnding":"2023/12","expectedEps":0.94,"name":null,"time":"盘前","type":"earning","dateTimestamp":1706590800000,"reportTimeType":"pre","actualEps":0.66}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"CCB\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"CCB\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.5,"buy":0.5,"hold":0,"sell":0,"strongSell":0,"meanLabel":"STRONG BUY","meanPercent":0.5,"analysts":4,"updateTime":1666929600000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/CCB\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"CCB","date":"2025-04-17","current":27.185088,"percent":0.932245,"low":9.282822,"twenty":11.819894,"median":17.269259,"eighty":21.167707,"high":36.808288,"avg":17.359521,"sd":5.471304,"marketCap":1229282508},"quantilePoints":[{"date":"2020-04-24","current":11.285954,"twenty":25.105945,"median":27.033887,"eighty":28.943859,"marketCap":148985878},{"date":"2020-05-01","current":10.986301,"twenty":25.054813,"median":26.98474,"eighty":28.935059,"marketCap":144107309},{"date":"2020-05-08","current":12.756008,"twenty":25.003681,"median":26.955855,"eighty":28.928953,"marketCap":167320559},{"date":"2020-05-15","current":11.355848,"twenty":24.952549,"median":26.929663,"eighty":28.918028,"marketCap":148954653},{"date":"2020-05-22","current":11.874089,"twenty":24.305683,"median":26.825322,"eighty":28.918028,"marketCap":155752423},{"date":"2020-05-29","current":11.546779,"twenty":22.785089,"median":26.77197,"eighty":28.913154,"marketCap":151459095},{"date":"2020-06-05","current":12.819652,"twenty":21.506022,"median":26.701621,"eighty":28.910217,"marketCap":168155373},{"date":"2020-06-12","current":12.455974,"twenty":16.322591,"median":26.654874,"eighty":28.861882,"marketCap":163385008},{"date":"2020-06-19","current":14.028881,"twenty":16.008521,"median":26.580009,"eighty":28.845076,"marketCap":184016837},{"date":"2020-06-26","current":12.601445,"twenty":15.793727,"median":26.550617,"eighty":28.828806,"marketCap":165293154},{"date":"2020-07-02","current":12.637813,"twenty":15.499512,"median":26.521043,"eighty":28.814813,"marketCap":165770190},{"date":"2020-07-10","current":11.910457,"twenty":15.174613,"median":26.401296,"eighty":28.797767,"marketCap":156229460},{"date":"2020-07-17","current":13.419721,"twenty":15.026603,"median":26.376398,"eighty":28.780721,"marketCap":176026475},{"date":"2020-07-24","current":12.410514,"twenty":14.819028,"median":26.354414,"eighty":28.768413,"marketCap":162788712},{"date":"2020-07-31","current":11.799181,"twenty":14.349729,"median":26.343415,"eighty":28.760015,"marketCap":159454136},{"date":"2020-08-07","current":12.259095,"twenty":13.960988,"median":26.261704,"eighty":28.756857,"marketCap":165669405},{"date":"2020-08-14","current":12.718038,"twenty":13.561555,"median":26.231425,"eighty":28.7464,"marketCap":171871571},{"date":"2020-08-21","current":11.579505,"twenty":13.441541,"median":26.210677,"eighty":28.72041,"marketCap":156485428},{"date":"2020-08-28","current":12.426786,"twenty":13.21788,"median":26.16702,"eighty":28.697521,"marketCap":167935581},{"date":"2020-09-04","current":12.426786,"twenty":13.066953,"median":26.149985,"eighty":28.689489,"marketCap":167935581},{"date":"2020-09-11","current":12.894555,"twenty":12.944603,"median":26.149985,"eighty":28.681718,"marketCap":174257020},{"date":"2020-09-18","current":12.876904,"twenty":12.944603,"median":26.135634,"eighty":28.664604,"marketCap":174018475},{"date":"2020-09-25","current":10.899915,"twenty":12.772593,"median":26.108624,"eighty":28.640943,"marketCap":147301451},{"date":"2020-10-02","current":11.147039,"twenty":12.656267,"median":26.07965,"eighty":28.596447,"marketCap":150641079},{"date":"2020-10-09","current":12.232617,"twenty":12.634515,"median":26.064805,"eighty":28.537642,"marketCap":165311587},{"date":"2020-10-16","current":12.003145,"twenty":12.614174,"median":26.022216,"eighty":28.503527,"marketCap":162210504},{"date":"2020-10-23","current":13.618274,"twenty":12.597264,"median":26.00657,"eighty":28.499021,"marketCap":184037359},{"date":"2020-10-30","current":12.579537,"twenty":12.584663,"median":25.99445,"eighty":28.489004,"marketCap":177283410},{"date":"2020-11-06","current":15.069015,"twenty":12.593203,"median":25.985006,"eighty":28.484118,"marketCap":212367635},{"date":"2020-11-13","current":15.382777,"twenty":12.597264,"median":25.937411,"eighty":28.4773,"marketCap":216789471},{"date":"2020-11-20","current":16.714141,"twenty":12.605082,"median":25.928519,"eighty":28.467072,"marketCap":235552396},{"date":"2020-11-27","current":16.748062,"twenty":12.612355,"median":25.904517,"eighty":28.467072,"marketCap":236030433},{"date":"2020-12-04","current":16.731102,"twenty":12.620359,"median":25.888741,"eighty":28.467072,"marketCap":235791414},{"date":"2020-12-11","current":18.817189,"twenty":12.624369,"median":25.870499,"eighty":28.461892,"marketCap":265190648},{"date":"2020-12-18","current":18.215107,"twenty":12.62944,"median":25.862072,"eighty":28.436624,"marketCap":256705503},{"date":"2020-12-24","current":18.104867,"twenty":12.632317,"median":25.851621,"eighty":28.418442,"marketCap":255151885},{"date":"2020-12-31","current":17.808066,"twenty":12.636714,"median":25.828309,"eighty":28.404828,"marketCap":250969068},{"date":"2021-01-08","current":18.622149,"twenty":12.637813,"median":25.792232,"eighty":28.399395,"marketCap":262441939},{"date":"2021-01-15","current":18.215107,"twenty":12.640645,"median":25.764409,"eighty":28.364591,"marketCap":256705503},{"date":"2021-01-22","current":18.257507,"twenty":12.646775,"median":25.738851,"eighty":28.352631,"marketCap":257303049},{"date":"2021-01-29","current":16.795265,"twenty":12.653591,"median":25.734428,"eighty":28.348799,"marketCap":236695674},{"date":"2021-02-05","current":18.669888,"twenty":12.66134,"median":25.692867,"eighty":28.337521,"marketCap":263114737},{"date":"2021-02-12","current":19.569029,"twenty":12.696856,"median":25.6684,"eighty":28.330703,"marketCap":275786323},{"date":"2021-02-19","current":20.78202,"twenty":12.725952,"median":25.644666,"eighty":28.323885,"marketCap":292881011},{"date":"2021-02-26","current":23.75088,"twenty":12.745098,"median":25.602531,"eighty":28.313608,"marketCap":334721156},{"date":"2021-03-05","current":25.447372,"twenty":12.772593,"median":25.604838,"eighty":28.306765,"marketCap":358629810},{"date":"2021-03-12","current":24.910014,"twenty":12.806343,"median":25.619575,"eighty":28.296611,"marketCap":377287074},{"date":"2021-03-19","current":23.240909,"twenty":12.842553,"median":25.598357,"eighty":28.296611,"marketCap":352006803},{"date":"2021-03-26","current":21.239564,"twenty":12.883964,"median":25.559933,"eighty":28.296611,"marketCap":321694441},{"date":"2021-04-01","current":21.089266,"twenty":12.919579,"median":25.537306,"eighty":28.293181,"marketCap":319418018},{"date":"2021-04-09","current":21.601102,"twenty":13.021493,"median":25.530322,"eighty":28.277742,"marketCap":327170285},{"date":"2021-04-16","current":20.722493,"twenty":13.031933,"median":25.504808,"eighty":28.269176,"marketCap":313862883},{"date":"2021-04-23","current":22.163094,"twenty":13.054158,"median":25.447372,"eighty":28.259019,"marketCap":335682228},{"date":"2021-04-30","current":19.35478,"twenty":13.095203,"median":25.391506,"eighty":28.243702,"marketCap":356902140},{"date":"2021-05-07","current":19.216682,"twenty":13.119948,"median":25.377242,"eighty":28.23523,"marketCap":354355621},{"date":"2021-05-14","current":20.094602,"twenty":13.178297,"median":25.303224,"eighty":28.221551,"marketCap":370544457},{"date":"2021-05-21","current":20.270186,"twenty":13.195928,"median":25.242298,"eighty":28.194324,"marketCap":373782224},{"date":"2021-05-28","current":20.224664,"twenty":13.206969,"median":25.199688,"eighty":28.175538,"marketCap":372942803},{"date":"2021-06-04","current":19.96454,"twenty":13.22879,"median":25.148098,"eighty":28.100558,"marketCap":368146111},{"date":"2021-06-11","current":19.476807,"twenty":13.356077,"median":25.1051,"eighty":28.083527,"marketCap":359152313},{"date":"2021-06-18","current":19.158154,"twenty":13.374261,"median":25.063335,"eighty":28.075011,"marketCap":353276365},{"date":"2021-06-25","current":19.268707,"twenty":13.406454,"median":25.037769,"eighty":28.061084,"marketCap":355314959},{"date":"2021-07-02","current":18.79398,"twenty":13.419721,"median":25.003681,"eighty":28.023925,"marketCap":346560997},{"date":"2021-07-09","current":18.754962,"twenty":13.448815,"median":24.986637,"eighty":27.985584,"marketCap":345841493},{"date":"2021-07-16","current":18.878521,"twenty":13.456088,"median":24.952549,"eighty":27.975999,"marketCap":348119921},{"date":"2021-07-23","current":18.637906,"twenty":13.506762,"median":24.886048,"eighty":27.932568,"marketCap":343682981},{"date":"2021-07-30","current":16.107983,"twenty":13.520838,"median":24.305683,"eighty":27.914918,"marketCap":350864088},{"date":"2021-08-06","current":17.059328,"twenty":13.527297,"median":23.929507,"eighty":27.896355,"marketCap":371586275},{"date":"2021-08-13","current":16.243303,"twenty":13.534663,"median":23.240909,"eighty":27.877545,"marketCap":353811624},{"date":"2021-08-20","current":16.320494,"twenty":13.545359,"median":22.677725,"eighty":27.864483,"marketCap":355493010},{"date":"2021-08-27","current":16.783644,"twenty":13.576234,"median":22.417698,"eighty":27.844316,"marketCap":365581325},{"date":"2021-09-03","current":16.414227,"twenty":13.611294,"median":22.077075,"eighty":27.826249,"marketCap":357534693},{"date":"2021-09-10","current":16.265358,"twenty":13.679163,"median":21.889252,"eighty":27.800274,"marketCap":354292020},{"date":"2021-09-17","current":17.312957,"twenty":13.72521,"median":21.783156,"eighty":27.777943,"marketCap":377110828},{"date":"2021-09-24","current":17.439772,"twenty":13.810674,"median":21.558664,"eighty":27.757903,"marketCap":379873105},{"date":"2021-10-01","current":17.346039,"twenty":13.891807,"median":21.413594,"eighty":27.741768,"marketCap":377831422},{"date":"2021-10-08","current":18.399152,"twenty":13.978708,"median":21.282565,"eighty":27.730634,"marketCap":400770329},{"date":"2021-10-15","current":18.597645,"twenty":14.02726,"median":21.239564,"eighty":27.715665,"marketCap":405093893},{"date":"2021-10-22","current":19.011171,"twenty":14.068474,"median":21.105087,"eighty":27.703538,"marketCap":414101317},{"date":"2021-10-29","current":18.750438,"twenty":14.123228,"median":21.041803,"eighty":27.695091,"marketCap":457060671},{"date":"2021-11-05","current":19.760645,"twenty":14.185466,"median":20.901986,"eighty":27.678544,"marketCap":481685490},{"date":"2021-11-12","current":21.66772,"twenty":14.349729,"median":21.002251,"eighty":27.667419,"marketCap":528172344},{"date":"2021-11-19","current":22.919392,"twenty":14.450809,"median":21.069489,"eighty":27.645448,"marketCap":558683096},{"date":"2021-11-26","current":21.894401,"twenty":14.492218,"median":21.120819,"eighty":27.626543,"marketCap":533697914},{"date":"2021-12-03","current":21.041884,"twenty":14.584136,"median":21.120908,"eighty":27.617091,"marketCap":512916968},{"date":"2021-12-10","current":21.514957,"twenty":14.703833,"median":21.250329,"eighty":27.597902,"marketCap":524448591},{"date":"2021-12-17","current":25.101809,"twenty":14.791953,"median":21.261094,"eighty":27.569015,"marketCap":611881695},{"date":"2021-12-23","current":27.457821,"twenty":14.800978,"median":21.287027,"eighty":27.561299,"marketCap":669311838},{"date":"2021-12-31","current":26.713721,"twenty":14.842493,"median":21.439397,"eighty":27.54409,"marketCap":651173655},{"date":"2022-01-07","current":28.091097,"twenty":14.882203,"median":21.514957,"eighty":27.561299,"marketCap":684748590},{"date":"2022-01-14","current":27.484207,"twenty":14.968843,"median":21.575277,"eighty":27.570812,"marketCap":669955036},{"date":"2022-01-21","current":25.631873,"twenty":15.026603,"median":21.638368,"eighty":27.563626,"marketCap":624802537},{"date":"2022-01-28","current":22.389365,"twenty":15.026603,"median":21.692359,"eighty":27.551991,"marketCap":604624792},{"date":"2022-02-04","current":23.471644,"twenty":15.044653,"median":21.798224,"eighty":27.512488,"marketCap":633851757},{"date":"2022-02-11","current":23.366754,"twenty":15.069015,"median":21.835267,"eighty":27.495814,"marketCap":631019188},{"date":"2022-02-18","current":22.518094,"twenty":15.071728,"median":21.941215,"eighty":27.492118,"marketCap":608101127},{"date":"2022-02-25","current":22.613449,"twenty":15.102891,"median":21.941215,"eighty":27.485789,"marketCap":610676190},{"date":"2022-03-04","current":22.098532,"twenty":15.144499,"median":21.973125,"eighty":27.479865,"marketCap":596770850},{"date":"2022-03-11","current":23.147437,"twenty":15.181833,"median":21.982091,"eighty":27.472095,"marketCap":625096543},{"date":"2022-03-18","current":22.746496,"twenty":15.235487,"median":22.081659,"eighty":27.463164,"marketCap":614269111},{"date":"2022-03-25","current":22.971329,"twenty":15.258422,"median":22.186439,"eighty":27.458527,"marketCap":620340751},{"date":"2022-04-01","current":22.062426,"twenty":15.326232,"median":22.163094,"eighty":27.457821,"marketCap":595795823},{"date":"2022-04-08","current":20.703086,"twenty":15.34758,"median":22.12114,"eighty":27.42703,"marketCap":559086824},{"date":"2022-04-14","current":20.846691,"twenty":15.369209,"median":22.072042,"eighty":27.419332,"marketCap":562964883},{"date":"2022-04-22","current":20.717446,"twenty":15.439822,"median":21.991057,"eighty":27.417291,"marketCap":559474630},{"date":"2022-04-29","current":19.494713,"twenty":15.492039,"median":21.947526,"eighty":27.412753,"marketCap":530587609},{"date":"2022-05-06","current":19.100675,"twenty":15.50897,"median":21.907822,"eighty":27.410635,"marketCap":519863063},{"date":"2022-05-13","current":17.903319,"twenty":15.513952,"median":21.860348,"eighty":27.405033,"marketCap":487274632},{"date":"2022-05-20","current":17.076573,"twenty":15.557359,"median":21.805378,"eighty":27.398971,"marketCap":464773096},{"date":"2022-05-27","current":18.787082,"twenty":15.666221,"median":21.752518,"eighty":27.38721,"marketCap":511327998},{"date":"2022-06-03","current":18.326195,"twenty":15.749193,"median":21.688373,"eighty":27.377595,"marketCap":498784038},{"date":"2022-06-10","current":18.079121,"twenty":15.793727,"median":21.66772,"eighty":27.373154,"marketCap":492059441},{"date":"2022-06-17","current":17.651494,"twenty":15.815791,"median":21.60506,"eighty":27.367497,"marketCap":480420716},{"date":"2022-06-24","current":18.687302,"twenty":15.854401,"median":21.564149,"eighty":27.356121,"marketCap":508612295},{"date":"2022-07-01","current":18.44498,"twenty":15.877957,"median":21.514957,"eighty":27.341282,"marketCap":502017017},{"date":"2022-07-08","current":18.212161,"twenty":15.883977,"median":21.478815,"eighty":27.336443,"marketCap":495680378},{"date":"2022-07-15","current":18.31194,"twenty":15.920553,"median":21.427088,"eighty":27.325888,"marketCap":498396081},{"date":"2022-07-22","current":18.269178,"twenty":15.956177,"median":21.325736,"eighty":27.304633,"marketCap":497232208},{"date":"2022-07-29","current":17.573131,"twenty":15.965201,"median":21.269599,"eighty":27.29688,"marketCap":533871726},{"date":"2022-08-05","current":16.898348,"twenty":15.984859,"median":21.206143,"eighty":27.291384,"marketCap":513371812},{"date":"2022-08-12","current":17.704046,"twenty":15.989674,"median":21.122618,"eighty":27.279872,"marketCap":537848925},{"date":"2022-08-19","current":18.032294,"twenty":16.018779,"median":21.089266,"eighty":27.270545,"marketCap":547821081},{"date":"2022-08-26","current":17.213807,"twenty":16.019351,"median":21.045799,"eighty":27.270545,"marketCap":522955444},{"date":"2022-09-02","current":17.145599,"twenty":16.064476,"median":21.007389,"eighty":27.270545,"marketCap":520883307},{"date":"2022-09-09","current":17.486636,"twenty":16.071696,"median":20.920378,"eighty":27.270545,"marketCap":531243990},{"date":"2022-09-16","current":17.968349,"twenty":16.090779,"median":20.865154,"eighty":27.266954,"marketCap":545878453},{"date":"2022-09-23","current":17.716835,"twenty":16.105406,"median":20.790434,"eighty":27.259062,"marketCap":538237450},{"date":"2022-09-30","current":16.940978,"twenty":16.158897,"median":20.78202,"eighty":27.247071,"marketCap":514666898},{"date":"2022-10-07","current":16.693726,"twenty":16.180447,"median":20.76207,"eighty":27.24451,"marketCap":507155403},{"date":"2022-10-14","current":17.269225,"twenty":16.182652,"median":20.741293,"eighty":27.238068,"marketCap":524639055},{"date":"2022-10-21","current":17.026237,"twenty":16.191474,"median":20.717446,"eighty":27.218652,"marketCap":517257068},{"date":"2022-10-28","current":16.931746,"twenty":16.191474,"median":20.679151,"eighty":27.204735,"marketCap":589173980},{"date":"2022-11-04","current":18.183048,"twenty":16.208915,"median":20.64628,"eighty":27.202369,"marketCap":632715508},{"date":"2022-11-11","current":17.980777,"twenty":16.230364,"median":20.287714,"eighty":27.182736,"marketCap":625677091},{"date":"2022-11-18","current":17.623173,"twenty":16.241597,"median":20.270186,"eighty":27.17019,"marketCap":613233544},{"date":"2022-11-25","current":18.252705,"twenty":16.253228,"median":20.253429,"eighty":27.165636,"marketCap":635139372},{"date":"2022-12-02","current":19.347867,"twenty":16.263152,"median":20.205154,"eighty":27.163872,"marketCap":673247734},{"date":"2022-12-09","current":19.63842,"twenty":16.268666,"median":20.192148,"eighty":27.143042,"marketCap":683358116},{"date":"2022-12-16","current":17.645523,"twenty":16.271579,"median":20.175891,"eighty":27.126873,"marketCap":614011266},{"date":"2022-12-23","current":17.731199,"twenty":16.284576,"median":20.042577,"eighty":27.117808,"marketCap":616992532},{"date":"2022-12-30","current":17.701399,"twenty":16.295132,"median":20.029571,"eighty":27.10771,"marketCap":615955570},{"date":"2023-01-06","current":16.848364,"twenty":16.302851,"median":19.973674,"eighty":27.100104,"marketCap":586272526},{"date":"2023-01-13","current":17.083042,"twenty":16.320494,"median":19.954785,"eighty":27.100104,"marketCap":594438604},{"date":"2023-01-20","current":15.958079,"twenty":16.292926,"median":19.938015,"eighty":27.100104,"marketCap":555293279},{"date":"2023-01-27","current":14.351725,"twenty":16.259844,"median":19.847484,"eighty":27.074125,"marketCap":583038812},{"date":"2023-02-03","current":15.576319,"twenty":16.215107,"median":19.798473,"eighty":27.074096,"marketCap":632787947},{"date":"2023-02-10","current":15.028815,"twenty":16.182652,"median":19.769446,"eighty":27.069919,"marketCap":610545609},{"date":"2023-02-17","current":15.064451,"twenty":16.103356,"median":19.758543,"eighty":27.069919,"marketCap":611993335},{"date":"2023-02-24","current":14.523427,"twenty":16.071696,"median":19.70559,"eighty":27.046022,"marketCap":590014220},{"date":"2023-03-03","current":14.860352,"twenty":15.988711,"median":19.660347,"eighty":27.036687,"marketCap":603701812},{"date":"2023-03-10","current":12.582866,"twenty":15.949052,"median":19.629148,"eighty":27.032712,"marketCap":511178949},{"date":"2023-03-17","current":12.130387,"twenty":15.86472,"median":19.56785,"eighty":27.021434,"marketCap":492796970},{"date":"2023-03-24","current":11.879907,"twenty":15.751127,"median":19.523214,"eighty":26.991554,"marketCap":482621222},{"date":"2023-03-31","current":11.714005,"twenty":15.548295,"median":19.476807,"eighty":26.964202,"marketCap":475881440},{"date":"2023-04-06","current":10.890999,"twenty":15.506479,"median":19.415793,"eighty":26.958133,"marketCap":442446837},{"date":"2023-04-14","current":10.964783,"twenty":15.356189,"median":19.323654,"eighty":26.956381,"marketCap":445444296},{"date":"2023-04-20","current":11.206557,"twenty":15.287988,"median":19.281033,"eighty":26.954977,"marketCap":455266369},{"date":"2023-04-28","current":10.037939,"twenty":15.152953,"median":19.253773,"eighty":26.929663,"marketCap":469635006},{"date":"2023-05-05","current":9.600766,"twenty":15.091824,"median":19.216682,"eighty":26.929663,"marketCap":449181446},{"date":"2023-05-12","current":9.342437,"twenty":15.042133,"median":19.20985,"eighty":26.921561,"marketCap":437095251},{"date":"2023-05-19","current":10.120264,"twenty":15.016031,"median":19.184088,"eighty":26.900367,"marketCap":473486651},{"date":"2023-05-26","current":9.91714,"twenty":14.935513,"median":19.161265,"eighty":26.880969,"marketCap":463983293},{"date":"2023-06-02","current":9.996636,"twenty":14.861872,"median":19.125639,"eighty":26.864651,"marketCap":467702598},{"date":"2023-06-09","current":11.208951,"twenty":14.826012,"median":19.082823,"eighty":26.843508,"marketCap":524421999},{"date":"2023-06-16","current":11.623467,"twenty":14.782454,"median":19.068717,"eighty":26.828316,"marketCap":543815518},{"date":"2023-06-22","current":10.993176,"twenty":14.701609,"median":19.019343,"eighty":26.810355,"marketCap":514326743},{"date":"2023-06-30","current":10.868254,"twenty":14.633065,"median":19.002901,"eighty":26.779647,"marketCap":508482120},{"date":"2023-07-07","current":10.419669,"twenty":14.497268,"median":18.960681,"eighty":26.77197,"marketCap":487494614},{"date":"2023-07-14","current":11.382139,"twenty":14.346541,"median":18.91047,"eighty":26.764321,"marketCap":532524770},{"date":"2023-07-21","current":12.690986,"twenty":14.028881,"median":18.873467,"eighty":26.684613,"marketCap":593760470},{"date":"2023-07-28","current":12.361726,"twenty":13.719755,"median":18.79398,"eighty":26.57588,"marketCap":612103230},{"date":"2023-08-04","current":12.0367,"twenty":13.536123,"median":18.74907,"eighty":26.51846,"marketCap":596009251},{"date":"2023-08-11","current":12.166432,"twenty":13.456088,"median":18.730065,"eighty":26.384252,"marketCap":602433041},{"date":"2023-08-18","current":11.865562,"twenty":13.22879,"median":18.664549,"eighty":26.346748,"marketCap":587535161},{"date":"2023-08-25","current":11.744677,"twenty":13.103582,"median":18.639901,"eighty":26.282037,"marketCap":581549405},{"date":"2023-09-01","current":11.833326,"twenty":13.002771,"median":18.606838,"eighty":26.237711,"marketCap":585938959},{"date":"2023-09-08","current":11.591555,"twenty":12.815216,"median":18.559935,"eighty":26.207118,"marketCap":573967448},{"date":"2023-09-15","current":11.747363,"twenty":12.715402,"median":18.517238,"eighty":26.149985,"marketCap":581682422},{"date":"2023-09-22","current":11.69095,"twenty":12.648582,"median":18.482805,"eighty":26.122041,"marketCap":578889070},{"date":"2023-09-29","current":11.599614,"twenty":12.627633,"median":18.43585,"eighty":26.082184,"marketCap":574366499},{"date":"2023-10-06","current":11.228899,"twenty":12.598658,"median":18.401668,"eighty":26.042606,"marketCap":556010182},{"date":"2023-10-13","current":11.247704,"twenty":12.57869,"median":18.353281,"eighty":26.003842,"marketCap":556941299},{"date":"2023-10-20","current":11.032797,"twenty":12.536247,"median":18.326195,"eighty":25.972608,"marketCap":546299956},{"date":"2023-10-27","current":10.946834,"twenty":12.455974,"median":18.314403,"eighty":25.938535,"marketCap":542043419},{"date":"2023-11-03","current":10.604253,"twenty":12.39233,"median":18.263343,"eighty":25.898471,"marketCap":516268045},{"date":"2023-11-10","current":10.259977,"twenty":12.361726,"median":18.224672,"eighty":25.870499,"marketCap":499506959},{"date":"2023-11-17","current":11.022302,"twenty":12.337551,"median":18.211924,"eighty":25.847355,"marketCap":536620792},{"date":"2023-11-24","current":10.923938,"twenty":12.303224,"median":18.178598,"eighty":25.795469,"marketCap":531831911},{"date":"2023-12-01","current":10.675294,"twenty":12.266912,"median":18.112381,"eighty":25.753621,"marketCap":519726682},{"date":"2023-12-08","current":11.470408,"twenty":12.224768,"median":18.083873,"eighty":25.740215,"marketCap":558436809},{"date":"2023-12-15","current":12.43766,"twenty":12.199079,"median":18.036358,"eighty":25.740215,"marketCap":605527478},{"date":"2023-12-22","current":12.249128,"twenty":12.197314,"median":18.021752,"eighty":25.740215,"marketCap":596348788},{"date":"2023-12-29","current":12.306507,"twenty":12.197314,"median":17.995971,"eighty":25.736577,"marketCap":599142302},{"date":"2024-01-05","current":11.814684,"twenty":12.185615,"median":17.968349,"eighty":25.736577,"marketCap":575197894},{"date":"2024-01-12","current":11.637081,"twenty":12.135533,"median":17.917573,"eighty":25.686359,"marketCap":566551302},{"date":"2024-01-19","current":11.074217,"twenty":12.126574,"median":17.872717,"eighty":25.674992,"marketCap":539148257},{"date":"2024-01-26","current":11.317396,"twenty":12.091919,"median":17.850466,"eighty":25.646004,"marketCap":550987437},{"date":"2024-02-02","current":11.719899,"twenty":12.064926,"median":17.807026,"eighty":25.610245,"marketCap":522461392},{"date":"2024-02-09","current":11.388626,"twenty":12.009003,"median":17.757274,"eighty":25.536385,"marketCap":507693576},{"date":"2024-02-16","current":12.018343,"twenty":11.98288,"median":17.731199,"eighty":25.380384,"marketCap":535765731},{"date":"2024-02-23","current":11.591568,"twenty":11.959552,"median":17.708309,"eighty":25.247386,"marketCap":516740526},{"date":"2024-03-01","current":11.457269,"twenty":11.918473,"median":17.695811,"eighty":25.105945,"marketCap":510753574},{"date":"2024-03-08","current":11.322969,"twenty":11.884366,"median":17.669187,"eighty":25.054813,"marketCap":504766621},{"date":"2024-03-15","current":10.761894,"twenty":11.862876,"median":17.637051,"eighty":24.969593,"marketCap":479754464},{"date":"2024-03-22","current":11.650674,"twenty":11.833326,"median":17.597819,"eighty":24.713931,"marketCap":519375407},{"date":"2024-03-28","current":11.545605,"twenty":11.82258,"median":17.569128,"eighty":23.719568,"marketCap":514691526},{"date":"2024-04-05","current":11.581629,"twenty":11.793886,"median":17.52799,"eighty":23.463492,"marketCap":516297428},{"date":"2024-04-12","current":11.661216,"twenty":11.749512,"median":17.486636,"eighty":23.320984,"marketCap":519845361},{"date":"2024-04-19","current":11.360902,"twenty":11.739501,"median":17.405639,"eighty":23.185978,"marketCap":506457636},{"date":"2024-04-26","current":12.369959,"twenty":11.74199,"median":17.355632,"eighty":22.971329,"marketCap":551440392},{"date":"2024-05-03","current":13.779402,"twenty":11.74199,"median":17.320932,"eighty":22.880443,"marketCap":537231312},{"date":"2024-05-10","current":14.920871,"twenty":11.74199,"median":17.269259,"eighty":22.708226,"marketCap":581734934},{"date":"2024-05-17","current":15.392419,"twenty":11.74199,"median":17.18488,"eighty":22.551468,"marketCap":600119637},{"date":"2024-05-24","current":14.934639,"twenty":11.74199,"median":17.139204,"eighty":22.478512,"marketCap":582271714},{"date":"2024-05-31","current":15.027572,"twenty":11.74199,"median":17.106586,"eighty":22.389365,"marketCap":585894977},{"date":"2024-06-07","current":15.32358,"twenty":11.74199,"median":17.056336,"eighty":22.172451,"marketCap":597435739},{"date":"2024-06-14","current":15.227205,"twenty":11.739501,"median":17.017711,"eighty":22.066273,"marketCap":593678281},{"date":"2024-06-21","current":15.092969,"twenty":11.737012,"median":16.972144,"eighty":21.944352,"marketCap":588444680},{"date":"2024-06-28","current":15.444048,"twenty":11.729544,"median":16.94354,"eighty":21.885429,"marketCap":602132561},{"date":"2024-07-05","current":15.581727,"twenty":11.729544,"median":16.922865,"eighty":21.783156,"marketCap":607500357},{"date":"2024-07-12","current":16.469751,"twenty":11.729544,"median":16.885615,"eighty":21.66772,"marketCap":642122644},{"date":"2024-07-15","current":16.459425,"twenty":11.729544,"median":16.877033,"eighty":21.636519,"marketCap":641720059},{"date":"2024-08-02","current":18.392842,"twenty":11.716363,"median":16.840061,"eighty":21.310252,"marketCap":693005495},{"date":"2024-08-09","current":17.139515,"twenty":11.716363,"median":16.840061,"eighty":21.122959,"marketCap":645782640},{"date":"2024-08-16","current":17.371305,"twenty":11.716363,"median":16.817023,"eighty":21.046581,"marketCap":654516037},{"date":"2024-08-23","current":18.024872,"twenty":11.716363,"median":16.817023,"eighty":20.905664,"marketCap":679141126},{"date":"2024-08-30","current":18.996294,"twenty":11.716363,"median":16.817023,"eighty":20.788332,"marketCap":715742352},{"date":"2024-09-06","current":18.217728,"twenty":11.716363,"median":16.817023,"eighty":20.768537,"marketCap":686407546},{"date":"2024-09-13","current":17.567732,"twenty":11.716363,"median":16.817023,"eighty":20.720474,"marketCap":661917020},{"date":"2024-09-20","current":19.11415,"twenty":11.716363,"median":16.817023,"eighty":20.649265,"marketCap":720182942},{"date":"2024-09-27","current":18.685582,"twenty":11.716363,"median":16.817023,"eighty":20.270186,"marketCap":704035342},{"date":"2024-10-04","current":18.571297,"twenty":11.716363,"median":16.817023,"eighty":20.207756,"marketCap":699729316},{"date":"2024-10-11","current":19.374862,"twenty":11.716363,"median":16.817023,"eighty":20.177841,"marketCap":730006065},{"date":"2024-10-18","current":21.692703,"twenty":11.716363,"median":16.817023,"eighty":20.177841,"marketCap":817337666},{"date":"2024-10-25","current":21.421276,"twenty":11.716363,"median":16.817023,"eighty":20.177841,"marketCap":807110853},{"date":"2024-10-31","current":22.06285,"twenty":11.716363,"median":16.817023,"eighty":20.137522,"marketCap":901576282},{"date":"2024-11-08","current":23.305687,"twenty":11.715184,"median":16.795265,"eighty":20.084197,"marketCap":952363590},{"date":"2024-11-15","current":24.295384,"twenty":11.715184,"median":16.795265,"eighty":20.084197,"marketCap":992806572},{"date":"2024-11-22","current":24.96823,"twenty":11.715184,"median":16.795265,"eighty":20.084197,"marketCap":1020301761},{"date":"2024-11-29","current":25.372601,"twenty":11.715184,"median":16.795265,"eighty":20.084197,"marketCap":1036825963},{"date":"2024-12-06","current":25.558214,"twenty":11.715184,"median":16.795265,"eighty":20.084197,"marketCap":1044410843},{"date":"2024-12-13","current":26.67189,"twenty":11.715184,"median":16.795265,"eighty":20.084197,"marketCap":1089920121},{"date":"2024-12-20","current":26.1946,"twenty":11.715184,"median":16.795265,"eighty":20.084197,"marketCap":1070416144},{"date":"2024-12-27","current":28.040784,"twenty":11.715184,"median":16.795265,"eighty":20.084197,"marketCap":1145858608},{"date":"2025-01-03","current":28.090502,"twenty":11.715184,"median":16.795265,"eighty":20.084197,"marketCap":1147890273},{"date":"2025-01-10","current":27.792196,"twenty":11.714005,"median":16.793876,"eighty":20.042577,"marketCap":1135700287},{"date":"2025-01-17","current":30.981236,"twenty":11.714005,"median":16.793876,"eighty":20.042577,"marketCap":1266017219},{"date":"2025-01-24","current":30.257938,"twenty":11.714005,"median":16.793876,"eighty":20.042577,"marketCap":1236460397},{"date":"2025-01-31","current":35.647629,"twenty":11.714005,"median":16.851843,"eighty":20.192148,"marketCap":1343131349},{"date":"2025-02-07","current":32.714823,"twenty":11.714005,"median":16.876157,"eighty":20.224664,"marketCap":1336858523},{"date":"2025-02-14","current":32.63807,"twenty":11.714005,"median":16.909712,"eighty":20.270186,"marketCap":1333722111},{"date":"2025-02-21","current":33.431179,"twenty":11.714005,"median":16.931885,"eighty":20.621709,"marketCap":1366131708},{"date":"2025-02-28","current":35.335371,"twenty":11.714005,"median":16.945967,"eighty":20.703086,"marketCap":1443944610},{"date":"2025-03-07","current":31.837652,"twenty":11.714005,"median":16.975081,"eighty":20.76207,"marketCap":1301013808},{"date":"2025-03-14","current":29.948079,"twenty":11.71872,"median":17.0305,"eighty":20.78597,"marketCap":1223798318},{"date":"2025-03-21","current":28.217139,"twenty":11.746035,"median":17.076573,"eighty":20.858837,"marketCap":1275950826},{"date":"2025-03-28","current":30.540084,"twenty":11.749512,"median":17.115759,"eighty":21.003279,"marketCap":1380992056},{"date":"2025-04-04","current":27.729321,"twenty":11.794556,"median":17.145599,"eighty":21.067474,"marketCap":1253892168},{"date":"2025-04-11","current":26.435109,"twenty":11.814684,"median":17.195712,"eighty":21.12073,"marketCap":1195369197},{"date":"2025-04-17","current":27.185088,"twenty":11.819894,"median":17.269259,"eighty":21.167707,"marketCap":1229282508}],"updateTime":1745144177032}}}