美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

Coastal Financial Corp

80.39

-0.0300-0.04%

成交量：6.49万

成交额：524.20万

市值：12.06亿

市盈率：24.66

高：81.95

开：80.17

低：79.02

收：80.42

数据加载中...

总览公司新闻公告

佳兆业还能复制2014年的“奇迹”吗？

每日经济新闻

Coastal Financial Corporation盘中异动急速下跌5.93%

Coastal Financial Corporation盘中异动急速上涨5.11%报83.44美元

Coastal Financial Corporation盘中异动早盘股价大跌5.72%报78.78美元

Coastal Financial Corporation盘中异动早盘急速下挫5.45%

Coastal Financial Corporation跌1.20% 股价跌破100美元大关

Coastal Financial Corporation涨1.40% 股价突破100美元大关

Coastal Financial Corporation盘中异动大幅拉升5.04%报96.79美元

雷蒙德詹姆斯公司：重申Coastal Finl(CCB.US)评级，由强烈买入调整至强烈买入评级, 目标价由88.00美元调整至100.00美元。

Coastal Finl 第四季度每股收益 $0.94 超预期 $0.92

Coastal Financial Corporation盘中异动临近午盘快速下跌5.12%

Coastal Financial Corporation盘中异动临近收盘大幅下挫5.03%报79.94美元

BUZZ-华盛顿信托公司增发 6,500 万美元股票后下跌

美国研究综述-Altus Power、Marsh & Mclennan、TPI 复合材料公司

Coastal Financial Corporation盘中异动股价大涨5.10%报78.50美元

Coastal Financial Corporation盘中异动急速拉升5.20%报74.24美元

Coastal Financial Corporation盘中异动急速下挫5.05%报63.21美元

美国研究综述-Coinbase Global、Meta、联合太平洋公司

Coastal Financial Corporation盘中异动临近午盘大幅上涨5.22%

沿海金融公司 (EVERETT) 预计每股收益 95 美分 - Earnings Preview

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/CCB/news"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"CCB","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CCB\",,,,,undefined,":{"symbol":"CCB","market":"US","secType":"STK","nameCN":"Coastal Financial Corp","latestPrice":80.39,"timestamp":1744831811486,"preClose":80.42,"halted":0,"volume":64890,"delay":0,"floatShares":12826901,"shares":15005890,"eps":3.26,"marketStatus":"交易中","change":-0.03,"latestTime":"04-16 15:30:19 EDT","open":80.17,"high":81.95,"low":79.02,"amount":5242004.9766,"amplitude":0.036434,"askPrice":80.99,"askSize":25,"bidPrice":80.64,"bidSize":3,"shortable":3,"etf":0,"ttmEps":3.26,"tradingStatus":2,"nextMarketStatus":{"tag":"盘后交易","tradingStatus":3,"beginTime":1744833600000},"marketStatusCode":2,"adr":0,"adrRate":0,"listingDate":1531886400000,"exchange":"NASDAQ","adjPreClose":80.42,"preHourTrading":{"tag":"盘前","latestPrice":80.42,"preClose":80.42,"latestTime":"06:57 EDT","volume":13,"amount":1040.69004,"timestamp":1744801065359},"postHourTrading":{"tag":"盘后","latestPrice":80.42,"preClose":80.42,"latestTime":"17:34 EDT","volume":18434,"amount":1482465.64,"timestamp":1744752891852},"volumeRatio":0.659761,"impliedVol":0.482,"impliedVolPercentile":0.9442},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CCB\",,,,,undefined,":{"symbol":"CCB","floatShares":12826901,"roa":"1.15%","roe":"12.33%","lyrEps":3.34756,"volumeRatio":0.659761,"shares":15005890,"dividePrice":0,"high":81.95,"amplitude":0.036434,"preClose":80.42,"low":79.02,"week52Low":37.3,"pbRate":"2.75","psRate":"3.97","week52High":102.25,"institutionHeld":0,"latestPrice":80.39,"committee":-0.785714,"eps":3.26,"divideRate":0,"volume":64890,"delay":0,"ttmEps":3.26,"open":80.17,"prevYearClose":84.91,"prevWeekClose":79.06,"prevMonthClose":90.41,"prevQuarterClose":90.41,"fiveDayClose":84.44,"twentyDayClose":84.44,"sixtyDayClose":84.97},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"CCB\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2527903981","title":"佳兆业还能复制2014年的“奇迹”吗？","url":"https://stock-news.laohu8.com/highlight/detail?id=2527903981","media":"每日经济新闻","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527903981?lang=zh_cn&edition=fundamental","pubTime":"2025-04-15 00:09","pubTimestamp":1744646988,"startTime":"0","endTime":"0","summary":"低调一年后，佳兆业创始人郭英成以香港星岛新闻集团主席的身份公开亮相，与老朋友李开复对谈AI。与此同时，今年4月8日，佳兆业的境外债务重组也取得了新进展——“佳兆业计划”正式生效，香港高等法院与开曼群岛大法院的司法登记程序同步完成。4月9日，佳兆业在广州白云区的佳兆业城市广场以及珠海的香洲佳兆业水岸华都二期B项目相继复工，向市场释放了积极信号。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"stock_eastmoney","url":"http://finance.eastmoney.com/a/202504153376484017.html","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202504153376484017.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["BK4211","CCB"],"gpt_icon":0},{"id":"2526592752","title":"Coastal Financial Corporation盘中异动 急速下跌5.93%","url":"https://stock-news.laohu8.com/highlight/detail?id=2526592752","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526592752?lang=zh_cn&edition=fundamental","pubTime":"2025-04-10 23:14","pubTimestamp":1744298096,"startTime":"0","endTime":"0","summary":"北京时间2025年04月10日23时14分，Coastal Financial Corporation股票出现波动，股价快速下挫5.93%。Coastal Financial Corporation股票所在的银行行业中，整体跌幅为1.70%。其相关个股中，Pioneer Bancorp, Inc.、Medallion Bk Utah 8% Non Cum Perp Pref Stk Ser F Usd25、Mainstreet Bancshares Inc 7.50% Dep Shs Rep Non Cum Pfd Ser A涨幅较大，Rocket Companies, Inc.、Uwm Holdings Corporation、Mr. Cooper Group Inc.较为活跃，换手率分别为2.72%、1.07%、0.59%，振幅较大的相关个股有格伦伯尼万通金控、卡弗储蓄、韩美金融，振幅分别为11.27%、10.07%、9.51%。Coastal Financial Corporation公司简介：Coastal Financial Corp是一家金融服务提供商。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250410231456aa2c6a73&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250410231456aa2c6a73&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["CCB","BK4211"],"gpt_icon":0},{"id":"2526315975","title":"Coastal Financial Corporation盘中异动 急速上涨5.11%报83.44美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2526315975","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526315975?lang=zh_cn&edition=fundamental","pubTime":"2025-04-10 01:23","pubTimestamp":1744219401,"startTime":"0","endTime":"0","summary":"北京时间2025年04月10日01时23分，Coastal Financial Corporation股票出现波动，股价急速拉升5.11%。截至发稿，该股报83.44美元/股，成交量5.7606万股，换手率0.38%，振幅6.94%。Coastal Financial Corporation股票所在的银行行业中，整体涨幅为1.22%。其相关个股中，Lcnb Corporation、Linkbancorp, Inc.、第一银行涨幅较大，Rocket Companies, Inc.、Grupo Supervielle S.A.、加州银行较为活跃，换手率分别为8.59%、1.84%、1.60%，振幅较大的相关个股有Shf Holdings, Inc.、Bayfirst Financial Corp.、S&T Bancorp, Inc.，振幅分别为13.95%、13.47%、12.41%。Coastal Financial Corporation公司简介：Coastal Financial Corp是一家金融服务提供商。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250410012321973369ad&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250410012321973369ad&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4211","CCB"],"gpt_icon":0},{"id":"2524736200","title":"Coastal Financial Corporation盘中异动 早盘股价大跌5.72%报78.78美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2524736200","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524736200?lang=zh_cn&edition=fundamental","pubTime":"2025-04-04 21:32","pubTimestamp":1743773533,"startTime":"0","endTime":"0","summary":"北京时间2025年04月04日21时32分，Coastal Financial Corporation股票出现波动，股价大幅跳水5.72%。截至发稿，该股报78.78美元/股，成交量4059股，换手率0.03%，振幅1.05%。Coastal Financial Corporation股票所在的银行行业中，整体跌幅为2.13%。其相关个股中，Shf Holdings, Inc.、Fvcbankcorp, Inc.、Texas Community Bancshares, Inc.涨幅较大，Rocket Companies, Inc.、Pineapple Financial Inc.、联合安全银行较为活跃，换手率分别为0.16%、0.14%、0.13%，振幅较大的相关个股有萨万通金控、Shf Holdings, Inc.、Third Coast Bancshares, Inc.，振幅分别为99.17%、11.38%、7.91%。Coastal Financial Corporation公司简介：Coastal Financial Corp是一家金融服务提供商。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025040421321494cc08b1&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025040421321494cc08b1&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["CCB","BK4211"],"gpt_icon":0},{"id":"2524726224","title":"Coastal Financial Corporation盘中异动 早盘急速下挫5.45%","url":"https://stock-news.laohu8.com/highlight/detail?id=2524726224","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524726224?lang=zh_cn&edition=fundamental","pubTime":"2025-04-03 21:48","pubTimestamp":1743688108,"startTime":"0","endTime":"0","summary":"北京时间2025年04月03日21时48分，Coastal Financial Corporation股票出现异动，股价急速下跌5.45%。Coastal Financial Corporation股票所在的银行行业中，整体跌幅为2.71%。其相关个股中，Old Point Financial Corporation、Bayfirst Financial Corp.、巴西布拉德斯科银行涨幅较大，Rocket Companies, Inc.、Old Point Financial Corporation、花旗集团较为活跃，换手率分别为1.91%、1.30%、0.27%，振幅较大的相关个股有First Mid Bancshares, Inc.、东北银行、Mr. Cooper Group Inc.，振幅分别为5.99%、5.81%、5.65%。Coastal Financial Corporation公司简介：Coastal Financial Corp是一家金融服务提供商。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250403214828a44cc0a7&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250403214828a44cc0a7&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4211","CCB"],"gpt_icon":0},{"id":"2516672017","title":"Coastal Financial Corporation跌1.20% 股价跌破100美元大关","url":"https://stock-news.laohu8.com/highlight/detail?id=2516672017","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516672017?lang=zh_cn&edition=fundamental","pubTime":"2025-03-04 22:34","pubTimestamp":1741098856,"startTime":"0","endTime":"0","summary":"北京时间2025年03月04日22时34分，Coastal Financial Corporation股票出现波动，股价快速下挫1.20%。Coastal Financial Corporation股票所在的银行行业中，整体跌幅为1.46%。其相关个股中，第一抵押银行、Bogota Financial Corp.、First Guaranty Bancshares Inc Dep Shs Each Rep 1/40Th Shs Ser A Usd25涨幅较大，爱国者国家合众银行、花旗集团、Rocket Companies, Inc.较为活跃，换手率分别为0.55%、0.12%、0.10%，振幅较大的相关个股有Sb Financial Group, Inc.、太平洋第一合众银行、Meridian Corporation，振幅分别为8.20%、6.89%、4.91%。Coastal Financial Corporation公司简介：Coastal Financial Corp是一家金融服务提供商。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250304223416abe7f093&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250304223416abe7f093&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["CCB","BK4211"],"gpt_icon":0},{"id":"2516630845","title":"Coastal Financial Corporation涨1.40% 股价突破100美元大关","url":"https://stock-news.laohu8.com/highlight/detail?id=2516630845","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516630845?lang=zh_cn&edition=fundamental","pubTime":"2025-03-03 23:22","pubTimestamp":1741015333,"startTime":"0","endTime":"0","summary":"北京时间2025年03月03日23时22分，Coastal Financial Corporation股票出现波动，股价急速上涨1.40%。截至发稿，该股报100.11美元/股，成交量3.2602万股，换手率0.22%，振幅1.89%。Coastal Financial Corporation股票所在的银行行业中，整体涨幅为0.48%。Coastal Financial Corporation公司简介：Coastal Financial Corp是一家金融服务提供商。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250303232213a25d4f4d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250303232213a25d4f4d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["CCB","BK4211"],"gpt_icon":0},{"id":"2514331746","title":"Coastal Financial Corporation盘中异动 大幅拉升5.04%报96.79美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2514331746","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514331746?lang=zh_cn&edition=fundamental","pubTime":"2025-02-28 03:23","pubTimestamp":1740684221,"startTime":"0","endTime":"0","summary":"北京时间2025年02月28日03时23分，Coastal Financial Corporation股票出现波动，股价快速拉升5.04%。截至发稿，该股报96.79美元/股，成交量8.0175万股，换手率0.54%，振幅5.98%。Coastal Financial Corporation股票所在的银行行业中，整体涨幅为0.20%。Coastal Financial Corporation公司简介：Coastal Financial Corp是一家金融服务提供商。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250228032341abdfaf09&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250228032341abdfaf09&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4211","CCB"],"gpt_icon":0},{"id":"2507658057","title":"雷蒙德詹姆斯公司：重申Coastal Finl(CCB.US)评级，由强烈买入调整至强烈买入评级, 目标价由88.00美元调整至100.00美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2507658057","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507658057?lang=zh_cn&edition=fundamental","pubTime":"2025-01-30 00:25","pubTimestamp":1738167920,"startTime":"0","endTime":"0","summary":"雷蒙德詹姆斯公司：重申Coastal Finl(CCB.US)评级，由强烈买入调整至强烈买入评级, 目标价由88.00美元调整至100.00美元。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/01/30002547898914.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["CCB"],"gpt_icon":0},{"id":"1124819072","title":"Coastal Finl 第四季度每股收益 $0.94 超预期 $0.92","url":"https://stock-news.laohu8.com/highlight/detail?id=1124819072","media":"财报速递","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1124819072?lang=zh_cn&edition=fundamental","pubTime":"2025-01-28 22:29","pubTimestamp":1738074561,"startTime":"0","endTime":"0","summary":"Coastal Finl  公布了季度每股收益为 $0.94，比分析师一致预期的 $0.92 高出 2.17%。这比去年同期的每股收益 $0.66 增加了 42.42%。以上内容来自Benzinga Earnings专栏，原文如下：Coastal Finl  reported quarterly earnings of $0.94 per share which beat the analyst consensus estimate of $0.92 by 2.17 percent. This is a 42.42 percent increase over earnings of $0.66 per share from the same period last year.","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"Coastal Finl 第四季度每股收益 $0.94 超预期 $0.92","news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CCB"],"gpt_icon":0},{"id":"2502892682","title":"Coastal Financial Corporation盘中异动 临近午盘快速下跌5.12%","url":"https://stock-news.laohu8.com/highlight/detail?id=2502892682","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2502892682?lang=zh_cn&edition=fundamental","pubTime":"2025-01-11 01:01","pubTimestamp":1736528461,"startTime":"0","endTime":"0","summary":"北京时间2025年01月11日01时01分，Coastal Financial Corporation股票出现异动，股价急速下挫5.12%。截至发稿，该股报79.56美元/股，成交量4.1962万股，换手率0.28%，振幅4.69%。Coastal Financial Corporation股票所在的银行行业中，整体跌幅为1.48%。Coastal Financial Corporation公司简介：Coastal Financial Corp是一家金融服务提供商。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250111010101a21d3081&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250111010101a21d3081&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4211","CCB"],"gpt_icon":0},{"id":"2492415964","title":"Coastal Financial Corporation盘中异动 临近收盘大幅下挫5.03%报79.94美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2492415964","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492415964?lang=zh_cn&edition=fundamental","pubTime":"2024-12-19 04:38","pubTimestamp":1734554294,"startTime":"0","endTime":"0","summary":"北京时间2024年12月19日04时38分，Coastal Financial Corporation股票出现异动，股价急速下跌5.03%。截至发稿，该股报79.94美元/股，成交量7.1864万股，换手率0.48%，振幅6.28%。Coastal Financial Corporation股票所在的银行行业中，整体跌幅为1.72%。Coastal Financial Corporation公司简介：Coastal Financial Corp是一家金融服务提供商。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024121904381495ea5acb&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024121904381495ea5acb&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4211","CCB"],"gpt_icon":0},{"id":"2491322600","title":"BUZZ-华盛顿信托公司增发 6,500 万美元股票后下跌","url":"https://stock-news.laohu8.com/highlight/detail?id=2491322600","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2491322600?lang=zh_cn&edition=fundamental","pubTime":"2024-12-13 20:59","pubTimestamp":1734094787,"startTime":"0","endTime":"0","summary":"    12月13日 - ** 地区性贷款机构华盛顿信托  在隔夜后续发行定价后，股价盘前下跌2.2%，至35.50美元。*  * 华盛顿信托公司以每股 34 美元的价格发行了约 190 万股股票，募集资金总额约为 6,500 万美元。** 发行规模从最初的 5,500 万美元提高到 ，定价较股票最后收盘价有 6.3% 的折扣** 博雅证券是此次发行的唯一簿记管理人** 最近几周，随着当选总统特朗普获胜，银行股大涨，地区性贷款机构越来越多地利用  股票资本市场套现。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["WASH","CCB","BK4211"],"gpt_icon":0},{"id":"2490820848","title":"美国研究综述-Altus Power、Marsh & Mclennan、TPI 复合材料公司","url":"https://stock-news.laohu8.com/highlight/detail?id=2490820848","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490820848?lang=zh_cn&edition=fundamental","pubTime":"2024-12-12 14:55","pubTimestamp":1733986538,"startTime":"0","endTime":"0","summary":"    路透12月12日 - 华尔街证券分析师周四调整了对几家美国上市公司的评级和目标价，其中包括 Altus Power、Marsh & Mclennan 和 TPI Composites。要点             * Altus Power Inc   ：摩根大通将其评级从中性下调至减持             * Marsh & Mclennan   ：加拿大皇家银行将其评级从 \"行业表现 \"上调至 \"跑赢大盘\"。* 贝克休斯公司   ：加拿大皇家银行将目标价从43美元上调至49美元             * Blue Owl Capital Corp   ：KBW将目标价从15.50美元下调至14美元             * Blue Owl Capital Corp   ：KBW将其市场表现从 \"跑输大市 \"下调至 \"跑输大市\"。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["RBA","LU1551013425.SGD","BK4567","INDB","LU0234572021.USD","DUOL","TPIC","LU1366333091.USD","LU0965509101.SGD","CMCSA","IE00B894F039.SGD","LU0198837287.USD","LU1059921491.USD","LU1894683264.USD","MAA","MMC","CCB","LU0823411888.USD","LU2326559502.SGD","LU1623119135.USD","LU2463526074.USD","IE00B19Z3B42.SGD","BKR","ADBE","LU0433182093.SGD","VRT","LU1489326972.SGD","HTGC","IE00BK4W5M84.HKD","AMPS","LU1674673691.USD","LU2210149790.SGD","LU0792757196.USD","TOL","LU1116320737.USD","TSLA","CARM","BK4096","LU0742534661.SGD","BEPC","AEP","LU1064131342.USD","XEL","LU0109391861.USD","LU0889566641.SGD","LU1861558580.USD","LU1633808545.USD","IE0002270589.USD","OBDC"],"gpt_icon":1},{"id":"2490924128","title":"Coastal Financial Corporation盘中异动 股价大涨5.10%报78.50美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2490924128","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490924128?lang=zh_cn&edition=fundamental","pubTime":"2024-12-12 03:56","pubTimestamp":1733947009,"startTime":"0","endTime":"0","summary":"北京时间2024年12月12日03时56分，Coastal Financial Corporation股票出现波动，股价快速拉升5.10%。Coastal Financial Corporation股票所在的银行行业中，整体跌幅为0.08%。其相关个股中，Shf Holdings Inc C/Wts 28/09/27 、格伦伯尼万通金控、Macro银行涨幅较大，Coastal Financial Corporation、爱国者国家合众银行、联信银行较为活跃，换手率分别为4.18%、1.48%、1.17%，振幅较大的相关个股有Shf Holdings Inc C/Wts 28/09/27 、爱国者国家合众银行、格伦伯尼万通金控，振幅分别为41.90%、15.30%、10.48%。Coastal Financial Corporation公司简介：Coastal Financial Corp是一家金融服务提供商。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241212035649a1e70128&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241212035649a1e70128&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["CCB","BK4211"],"gpt_icon":0},{"id":"2482975813","title":"Coastal Financial Corporation盘中异动 急速拉升5.20%报74.24美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2482975813","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2482975813?lang=zh_cn&edition=fundamental","pubTime":"2024-11-12 01:06","pubTimestamp":1731344767,"startTime":"0","endTime":"0","summary":"北京时间2024年11月12日01时06分，Coastal Financial Corporation股票出现波动，股价急速上涨5.20%。截至发稿，该股报74.24美元/股，成交量5.3721万股，换手率0.40%，振幅3.09%。Coastal Financial Corporation股票所在的银行行业中，整体涨幅为1.42%。其相关个股中，Newtekone, Inc.、Loandepot, Inc.、The Bancorp, Inc.涨幅较大，First Western Financial, Inc.、Rocket Companies, Inc.、William Penn Bancorporation较为活跃，换手率分别为1.54%、1.41%、1.22%，振幅较大的相关个股有Better Home & Finance Holding C/Wts 22/08/2028、Shf Holdings, Inc.、泛华金融，振幅分别为39.26%、14.29%、14.16%。Coastal Financial Corporation公司简介：Coastal Financial Corp是一家金融服务提供商。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024111201060798e41db3&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024111201060798e41db3&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4211","CCB"],"gpt_icon":0},{"id":"2480066993","title":"Coastal Financial Corporation盘中异动 急速下挫5.05%报63.21美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2480066993","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2480066993?lang=zh_cn&edition=fundamental","pubTime":"2024-11-01 03:53","pubTimestamp":1730404402,"startTime":"0","endTime":"0","summary":"北京时间2024年11月01日03时53分，Coastal Financial Corporation股票出现波动，股价急速跳水5.05%。Coastal Financial Corporation股票所在的银行行业中，整体跌幅为0.60%。其相关个股中，Bayfirst Financial Corp.、兰德马克银行、格伦伯尼万通金控涨幅较大，客户合众银行、Uwm Holdings Corporation、库伦佛寺银行较为活跃，换手率分别为1.65%、1.46%、1.37%，振幅较大的相关个股有肯塔基第一银行、中央联储、泛华金融，振幅分别为15.83%、12.17%、9.57%。Coastal Financial Corporation公司简介：Coastal Financial Corp是一家金融服务提供商。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024110103532298e3fca6&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024110103532298e3fca6&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["CCB","BK4211"],"gpt_icon":0},{"id":"2479444458","title":"美国研究综述-Coinbase Global、Meta、联合太平洋公司","url":"https://stock-news.laohu8.com/highlight/detail?id=2479444458","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2479444458?lang=zh_cn&edition=fundamental","pubTime":"2024-10-29 14:41","pubTimestamp":1730184072,"startTime":"0","endTime":"0","summary":"    路透10月29日 - 华尔街证券分析师周二调整了对 Coinbase Global、Meta 和联合太平洋等几家美国上市公司的评级和目标价。要点             * Coinbase Global Inc   ：摩根大通将目标价从181美元上调至196美元             * Meta   ：Wedbush将目标价从600美元上调至640美元             * Union Pacific Corp   ：大和资本市场将目标价从250美元下调至240美元 以下是路透周二报道的美国公司研究行动摘要。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"4624e84750d72ade2ebcb09583409b58","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["EL","DAN","VFC","COIN","OLN","IE0034235303.USD","SBAC","UNP","LU1861219969.SGD","IE0005OL40V9.USD","BK4121","BK4142","WST","LU2552382215.SGD","LU0198837287.USD","LU0068578508.USD","LU2065171311.SGD","BK4507","SARO","LU0061475181.USD","EXAS","HON","BK4090","NCLH","BK4086","IE00B7KXQ091.USD","AMKR","BK4585","IE00B1BXHZ80.USD","LU0390134368.USD","MHK","IE00BK4W5M84.HKD","TMDX","MGA","LU2065171402.SGD","NARI","RCL","FFIV","BK4202","LU0266013472.USD","NTRA","TREX","META","LU2756315664.SGD","CX","LU0203345920.USD","BK4588","IE00BQXX3D17.EUR","CCB","CSTL"],"gpt_icon":1},{"id":"2478743377","title":"Coastal Financial Corporation盘中异动 临近午盘大幅上涨5.22%","url":"https://stock-news.laohu8.com/highlight/detail?id=2478743377","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2478743377?lang=zh_cn&edition=fundamental","pubTime":"2024-10-28 23:32","pubTimestamp":1730129542,"startTime":"0","endTime":"0","summary":"北京时间2024年10月28日23时32分，Coastal Financial Corporation股票出现异动，股价急速上涨5.22%。截至发稿，该股报61.50美元/股，成交量1.9564万股，换手率0.15%，振幅3.60%。Coastal Financial Corporation股票所在的银行行业中，整体涨幅为0.81%。其相关个股中，夏威夷银行、汤普金斯金融、Lendingclub Corporation涨幅较大，Fb Bancorp, Inc.、Grupo Supervielle S.A.、The Bancorp, Inc.较为活跃，换手率分别为0.99%、0.89%、0.78%，振幅较大的相关个股有肯塔基第一银行、马林银行、泛华金融，振幅分别为16.90%、11.77%、9.42%。Coastal Financial Corporation公司简介：Coastal Financial Corp是一家金融服务提供商。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241028233222ab7c0219&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241028233222ab7c0219&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["CCB","BK4211"],"gpt_icon":0},{"id":"2477558701","title":"沿海金融公司 (EVERETT)   预计每股收益 95 美分 - Earnings Preview","url":"https://stock-news.laohu8.com/highlight/detail?id=2477558701","media":"Reuters","labels":["preview"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2477558701?lang=zh_cn&edition=fundamental","pubTime":"2024-10-23 21:19","pubTimestamp":1729689570,"startTime":"0","endTime":"0","summary":"   * Coastal Financial Corp    预计在10月25日公布截至2024年9月30日的财报时将显示季度收入增长(估计)    * 根据LSEG的数据，3位分析师的平均预期显示，这家总部位于华盛顿州埃弗雷特的公司预计将实现59.8%的营收增长，从去年同期的9651万美元增至1.54262亿美元。   * LSEG 分析师对 Coastal Financial Corp 的平均预期为每股收益 95 美分。* 华尔街对 Coastal Financial Corp 的 12 个月目标价中位数为 65.00 美元，高于其最新收盘价 59.27 美元。10月23日 - 以往季度业绩。除非另有说明，否则所有数据均以美元为单位。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":"沿海金融公司 (EVERETT)   预计每股收益 95 美分 - Earnings Preview","news_tag":"preview","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CCB"],"gpt_icon":0}],"pageSize":20,"totalPage":2,"pageCount":1,"totalSize":21,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/CCB\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-01-28","symbol":"CCB","fiscalQuarterEnding":"2024/12","expectedEps":1.03,"name":null,"time":"盘前","type":"earning","dateTimestamp":1738040400000,"reportTimeType":"pre","actualEps":0.94},{"market":"US","date":"2024-10-28","symbol":"CCB","fiscalQuarterEnding":"2024/09","expectedEps":0.96,"name":null,"time":"盘前","type":"earning","dateTimestamp":1730088000000,"reportTimeType":"pre","actualEps":0.97},{"market":"US","date":"2024-07-29","symbol":"CCB","fiscalQuarterEnding":"2024/06","expectedEps":0.81,"name":null,"time":"盘前","type":"earning","dateTimestamp":1722225600000,"reportTimeType":"pre","actualEps":0.84},{"market":"US","date":"2024-04-29","symbol":"CCB","fiscalQuarterEnding":"2024/03","expectedEps":0.78,"name":null,"time":"盘前","type":"earning","dateTimestamp":1714363200000,"reportTimeType":"pre","actualEps":0.67},{"market":"US","date":"2024-01-30","symbol":"CCB","fiscalQuarterEnding":"2023/12","expectedEps":0.94,"name":null,"time":"盘前","type":"earning","dateTimestamp":1706590800000,"reportTimeType":"pre","actualEps":0.66}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"CCB\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"CCB\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.5,"buy":0.5,"hold":0,"sell":0,"strongSell":0,"meanLabel":"STRONG BUY","meanPercent":0.5,"analysts":4,"updateTime":1666929600000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/CCB\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"CCB","date":"2025-04-15","current":26.398606,"percent":0.921633,"low":9.282822,"twenty":11.814684,"median":17.224464,"eighty":21.124327,"high":36.808288,"avg":17.332354,"sd":5.465026,"marketCap":1193718549},"quantilePoints":[{"date":"2020-04-17","current":12.641353,"twenty":25.225254,"median":27.069919,"eighty":28.95209,"marketCap":166878497},{"date":"2020-04-24","current":11.285954,"twenty":25.105945,"median":27.033887,"eighty":28.943859,"marketCap":148985878},{"date":"2020-05-01","current":10.986301,"twenty":25.054813,"median":26.98474,"eighty":28.935059,"marketCap":144107309},{"date":"2020-05-08","current":12.756008,"twenty":25.003681,"median":26.955855,"eighty":28.928953,"marketCap":167320559},{"date":"2020-05-15","current":11.355848,"twenty":24.952549,"median":26.929663,"eighty":28.918028,"marketCap":148954653},{"date":"2020-05-22","current":11.874089,"twenty":24.305683,"median":26.825322,"eighty":28.918028,"marketCap":155752423},{"date":"2020-05-29","current":11.546779,"twenty":22.785089,"median":26.77197,"eighty":28.913154,"marketCap":151459095},{"date":"2020-06-05","current":12.819652,"twenty":21.506022,"median":26.701621,"eighty":28.910217,"marketCap":168155373},{"date":"2020-06-12","current":12.455974,"twenty":16.322591,"median":26.654874,"eighty":28.861882,"marketCap":163385008},{"date":"2020-06-19","current":14.028881,"twenty":16.008521,"median":26.580009,"eighty":28.845076,"marketCap":184016837},{"date":"2020-06-26","current":12.601445,"twenty":15.793727,"median":26.550617,"eighty":28.828806,"marketCap":165293154},{"date":"2020-07-02","current":12.637813,"twenty":15.499512,"median":26.521043,"eighty":28.814813,"marketCap":165770190},{"date":"2020-07-10","current":11.910457,"twenty":15.174613,"median":26.401296,"eighty":28.797767,"marketCap":156229460},{"date":"2020-07-17","current":13.419721,"twenty":15.026603,"median":26.376398,"eighty":28.780721,"marketCap":176026475},{"date":"2020-07-24","current":12.410514,"twenty":14.819028,"median":26.354414,"eighty":28.768413,"marketCap":162788712},{"date":"2020-07-31","current":11.799181,"twenty":14.349729,"median":26.343415,"eighty":28.760015,"marketCap":159454136},{"date":"2020-08-07","current":12.259095,"twenty":13.960988,"median":26.261704,"eighty":28.756857,"marketCap":165669405},{"date":"2020-08-14","current":12.718038,"twenty":13.561555,"median":26.231425,"eighty":28.7464,"marketCap":171871571},{"date":"2020-08-21","current":11.579505,"twenty":13.441541,"median":26.210677,"eighty":28.72041,"marketCap":156485428},{"date":"2020-08-28","current":12.426786,"twenty":13.21788,"median":26.16702,"eighty":28.697521,"marketCap":167935581},{"date":"2020-09-04","current":12.426786,"twenty":13.066953,"median":26.149985,"eighty":28.689489,"marketCap":167935581},{"date":"2020-09-11","current":12.894555,"twenty":12.944603,"median":26.149985,"eighty":28.681718,"marketCap":174257020},{"date":"2020-09-18","current":12.876904,"twenty":12.944603,"median":26.135634,"eighty":28.664604,"marketCap":174018475},{"date":"2020-09-25","current":10.899915,"twenty":12.772593,"median":26.108624,"eighty":28.640943,"marketCap":147301451},{"date":"2020-10-02","current":11.147039,"twenty":12.656267,"median":26.07965,"eighty":28.596447,"marketCap":150641079},{"date":"2020-10-09","current":12.232617,"twenty":12.634515,"median":26.064805,"eighty":28.537642,"marketCap":165311587},{"date":"2020-10-16","current":12.003145,"twenty":12.614174,"median":26.022216,"eighty":28.503527,"marketCap":162210504},{"date":"2020-10-23","current":13.618274,"twenty":12.597264,"median":26.00657,"eighty":28.499021,"marketCap":184037359},{"date":"2020-10-30","current":12.579537,"twenty":12.584663,"median":25.99445,"eighty":28.489004,"marketCap":177283410},{"date":"2020-11-06","current":15.069015,"twenty":12.593203,"median":25.985006,"eighty":28.484118,"marketCap":212367635},{"date":"2020-11-13","current":15.382777,"twenty":12.597264,"median":25.937411,"eighty":28.4773,"marketCap":216789471},{"date":"2020-11-20","current":16.714141,"twenty":12.605082,"median":25.928519,"eighty":28.467072,"marketCap":235552396},{"date":"2020-11-27","current":16.748062,"twenty":12.612355,"median":25.904517,"eighty":28.467072,"marketCap":236030433},{"date":"2020-12-04","current":16.731102,"twenty":12.620359,"median":25.888741,"eighty":28.467072,"marketCap":235791414},{"date":"2020-12-11","current":18.817189,"twenty":12.624369,"median":25.870499,"eighty":28.461892,"marketCap":265190648},{"date":"2020-12-18","current":18.215107,"twenty":12.62944,"median":25.862072,"eighty":28.436624,"marketCap":256705503},{"date":"2020-12-24","current":18.104867,"twenty":12.632317,"median":25.851621,"eighty":28.418442,"marketCap":255151885},{"date":"2020-12-31","current":17.808066,"twenty":12.636714,"median":25.828309,"eighty":28.404828,"marketCap":250969068},{"date":"2021-01-08","current":18.622149,"twenty":12.637813,"median":25.792232,"eighty":28.399395,"marketCap":262441939},{"date":"2021-01-15","current":18.215107,"twenty":12.640645,"median":25.764409,"eighty":28.364591,"marketCap":256705503},{"date":"2021-01-22","current":18.257507,"twenty":12.646775,"median":25.738851,"eighty":28.352631,"marketCap":257303049},{"date":"2021-01-29","current":16.795265,"twenty":12.653591,"median":25.734428,"eighty":28.348799,"marketCap":236695674},{"date":"2021-02-05","current":18.669888,"twenty":12.66134,"median":25.692867,"eighty":28.337521,"marketCap":263114737},{"date":"2021-02-12","current":19.569029,"twenty":12.696856,"median":25.6684,"eighty":28.330703,"marketCap":275786323},{"date":"2021-02-19","current":20.78202,"twenty":12.725952,"median":25.644666,"eighty":28.323885,"marketCap":292881011},{"date":"2021-02-26","current":23.75088,"twenty":12.745098,"median":25.602531,"eighty":28.313608,"marketCap":334721156},{"date":"2021-03-05","current":25.447372,"twenty":12.772593,"median":25.604838,"eighty":28.306765,"marketCap":358629810},{"date":"2021-03-12","current":24.910014,"twenty":12.806343,"median":25.619575,"eighty":28.296611,"marketCap":377287074},{"date":"2021-03-19","current":23.240909,"twenty":12.842553,"median":25.598357,"eighty":28.296611,"marketCap":352006803},{"date":"2021-03-26","current":21.239564,"twenty":12.883964,"median":25.559933,"eighty":28.296611,"marketCap":321694441},{"date":"2021-04-01","current":21.089266,"twenty":12.919579,"median":25.537306,"eighty":28.293181,"marketCap":319418018},{"date":"2021-04-09","current":21.601102,"twenty":13.021493,"median":25.530322,"eighty":28.277742,"marketCap":327170285},{"date":"2021-04-16","current":20.722493,"twenty":13.031933,"median":25.504808,"eighty":28.269176,"marketCap":313862883},{"date":"2021-04-23","current":22.163094,"twenty":13.054158,"median":25.447372,"eighty":28.259019,"marketCap":335682228},{"date":"2021-04-30","current":19.35478,"twenty":13.095203,"median":25.391506,"eighty":28.243702,"marketCap":356902140},{"date":"2021-05-07","current":19.216682,"twenty":13.119948,"median":25.377242,"eighty":28.23523,"marketCap":354355621},{"date":"2021-05-14","current":20.094602,"twenty":13.178297,"median":25.303224,"eighty":28.221551,"marketCap":370544457},{"date":"2021-05-21","current":20.270186,"twenty":13.195928,"median":25.242298,"eighty":28.194324,"marketCap":373782224},{"date":"2021-05-28","current":20.224664,"twenty":13.206969,"median":25.199688,"eighty":28.175538,"marketCap":372942803},{"date":"2021-06-04","current":19.96454,"twenty":13.22879,"median":25.148098,"eighty":28.100558,"marketCap":368146111},{"date":"2021-06-11","current":19.476807,"twenty":13.356077,"median":25.1051,"eighty":28.083527,"marketCap":359152313},{"date":"2021-06-18","current":19.158154,"twenty":13.374261,"median":25.063335,"eighty":28.075011,"marketCap":353276365},{"date":"2021-06-25","current":19.268707,"twenty":13.406454,"median":25.037769,"eighty":28.061084,"marketCap":355314959},{"date":"2021-07-02","current":18.79398,"twenty":13.419721,"median":25.003681,"eighty":28.023925,"marketCap":346560997},{"date":"2021-07-09","current":18.754962,"twenty":13.448815,"median":24.986637,"eighty":27.985584,"marketCap":345841493},{"date":"2021-07-16","current":18.878521,"twenty":13.456088,"median":24.952549,"eighty":27.975999,"marketCap":348119921},{"date":"2021-07-23","current":18.637906,"twenty":13.506762,"median":24.886048,"eighty":27.932568,"marketCap":343682981},{"date":"2021-07-30","current":16.107983,"twenty":13.520838,"median":24.305683,"eighty":27.914918,"marketCap":350864088},{"date":"2021-08-06","current":17.059328,"twenty":13.527297,"median":23.929507,"eighty":27.896355,"marketCap":371586275},{"date":"2021-08-13","current":16.243303,"twenty":13.534663,"median":23.240909,"eighty":27.877545,"marketCap":353811624},{"date":"2021-08-20","current":16.320494,"twenty":13.545359,"median":22.677725,"eighty":27.864483,"marketCap":355493010},{"date":"2021-08-27","current":16.783644,"twenty":13.576234,"median":22.417698,"eighty":27.844316,"marketCap":365581325},{"date":"2021-09-03","current":16.414227,"twenty":13.611294,"median":22.077075,"eighty":27.826249,"marketCap":357534693},{"date":"2021-09-10","current":16.265358,"twenty":13.679163,"median":21.889252,"eighty":27.800274,"marketCap":354292020},{"date":"2021-09-17","current":17.312957,"twenty":13.72521,"median":21.783156,"eighty":27.777943,"marketCap":377110828},{"date":"2021-09-24","current":17.439772,"twenty":13.810674,"median":21.558664,"eighty":27.757903,"marketCap":379873105},{"date":"2021-10-01","current":17.346039,"twenty":13.891807,"median":21.413594,"eighty":27.741768,"marketCap":377831422},{"date":"2021-10-08","current":18.399152,"twenty":13.978708,"median":21.282565,"eighty":27.730634,"marketCap":400770329},{"date":"2021-10-15","current":18.597645,"twenty":14.02726,"median":21.239564,"eighty":27.715665,"marketCap":405093893},{"date":"2021-10-22","current":19.011171,"twenty":14.068474,"median":21.105087,"eighty":27.703538,"marketCap":414101317},{"date":"2021-10-29","current":18.750438,"twenty":14.123228,"median":21.041803,"eighty":27.695091,"marketCap":457060671},{"date":"2021-11-05","current":19.760645,"twenty":14.185466,"median":20.901986,"eighty":27.678544,"marketCap":481685490},{"date":"2021-11-12","current":21.66772,"twenty":14.349729,"median":21.002251,"eighty":27.667419,"marketCap":528172344},{"date":"2021-11-19","current":22.919392,"twenty":14.450809,"median":21.069489,"eighty":27.645448,"marketCap":558683096},{"date":"2021-11-26","current":21.894401,"twenty":14.492218,"median":21.120819,"eighty":27.626543,"marketCap":533697914},{"date":"2021-12-03","current":21.041884,"twenty":14.584136,"median":21.120908,"eighty":27.617091,"marketCap":512916968},{"date":"2021-12-10","current":21.514957,"twenty":14.703833,"median":21.250329,"eighty":27.597902,"marketCap":524448591},{"date":"2021-12-17","current":25.101809,"twenty":14.791953,"median":21.261094,"eighty":27.569015,"marketCap":611881695},{"date":"2021-12-23","current":27.457821,"twenty":14.800978,"median":21.287027,"eighty":27.561299,"marketCap":669311838},{"date":"2021-12-31","current":26.713721,"twenty":14.842493,"median":21.439397,"eighty":27.54409,"marketCap":651173655},{"date":"2022-01-07","current":28.091097,"twenty":14.882203,"median":21.514957,"eighty":27.561299,"marketCap":684748590},{"date":"2022-01-14","current":27.484207,"twenty":14.968843,"median":21.575277,"eighty":27.570812,"marketCap":669955036},{"date":"2022-01-21","current":25.631873,"twenty":15.026603,"median":21.638368,"eighty":27.563626,"marketCap":624802537},{"date":"2022-01-28","current":22.389365,"twenty":15.026603,"median":21.692359,"eighty":27.551991,"marketCap":604624792},{"date":"2022-02-04","current":23.471644,"twenty":15.044653,"median":21.798224,"eighty":27.512488,"marketCap":633851757},{"date":"2022-02-11","current":23.366754,"twenty":15.069015,"median":21.835267,"eighty":27.495814,"marketCap":631019188},{"date":"2022-02-18","current":22.518094,"twenty":15.071728,"median":21.941215,"eighty":27.492118,"marketCap":608101127},{"date":"2022-02-25","current":22.613449,"twenty":15.102891,"median":21.941215,"eighty":27.485789,"marketCap":610676190},{"date":"2022-03-04","current":22.098532,"twenty":15.144499,"median":21.973125,"eighty":27.479865,"marketCap":596770850},{"date":"2022-03-11","current":23.147437,"twenty":15.181833,"median":21.982091,"eighty":27.472095,"marketCap":625096543},{"date":"2022-03-18","current":22.746496,"twenty":15.235487,"median":22.081659,"eighty":27.463164,"marketCap":614269111},{"date":"2022-03-25","current":22.971329,"twenty":15.258422,"median":22.186439,"eighty":27.458527,"marketCap":620340751},{"date":"2022-04-01","current":22.062426,"twenty":15.326232,"median":22.163094,"eighty":27.457821,"marketCap":595795823},{"date":"2022-04-08","current":20.703086,"twenty":15.34758,"median":22.12114,"eighty":27.42703,"marketCap":559086824},{"date":"2022-04-14","current":20.846691,"twenty":15.369209,"median":22.072042,"eighty":27.419332,"marketCap":562964883},{"date":"2022-04-22","current":20.717446,"twenty":15.439822,"median":21.991057,"eighty":27.417291,"marketCap":559474630},{"date":"2022-04-29","current":19.494713,"twenty":15.492039,"median":21.947526,"eighty":27.412753,"marketCap":530587609},{"date":"2022-05-06","current":19.100675,"twenty":15.50897,"median":21.907822,"eighty":27.410635,"marketCap":519863063},{"date":"2022-05-13","current":17.903319,"twenty":15.513952,"median":21.860348,"eighty":27.405033,"marketCap":487274632},{"date":"2022-05-20","current":17.076573,"twenty":15.557359,"median":21.805378,"eighty":27.398971,"marketCap":464773096},{"date":"2022-05-27","current":18.787082,"twenty":15.666221,"median":21.752518,"eighty":27.38721,"marketCap":511327998},{"date":"2022-06-03","current":18.326195,"twenty":15.749193,"median":21.688373,"eighty":27.377595,"marketCap":498784038},{"date":"2022-06-10","current":18.079121,"twenty":15.793727,"median":21.66772,"eighty":27.373154,"marketCap":492059441},{"date":"2022-06-17","current":17.651494,"twenty":15.815791,"median":21.60506,"eighty":27.367497,"marketCap":480420716},{"date":"2022-06-24","current":18.687302,"twenty":15.854401,"median":21.564149,"eighty":27.356121,"marketCap":508612295},{"date":"2022-07-01","current":18.44498,"twenty":15.877957,"median":21.514957,"eighty":27.341282,"marketCap":502017017},{"date":"2022-07-08","current":18.212161,"twenty":15.883977,"median":21.478815,"eighty":27.336443,"marketCap":495680378},{"date":"2022-07-15","current":18.31194,"twenty":15.920553,"median":21.427088,"eighty":27.325888,"marketCap":498396081},{"date":"2022-07-22","current":18.269178,"twenty":15.956177,"median":21.325736,"eighty":27.304633,"marketCap":497232208},{"date":"2022-07-29","current":17.573131,"twenty":15.965201,"median":21.269599,"eighty":27.29688,"marketCap":533871726},{"date":"2022-08-05","current":16.898348,"twenty":15.984859,"median":21.206143,"eighty":27.291384,"marketCap":513371812},{"date":"2022-08-12","current":17.704046,"twenty":15.989674,"median":21.122618,"eighty":27.279872,"marketCap":537848925},{"date":"2022-08-19","current":18.032294,"twenty":16.018779,"median":21.089266,"eighty":27.270545,"marketCap":547821081},{"date":"2022-08-26","current":17.213807,"twenty":16.019351,"median":21.045799,"eighty":27.270545,"marketCap":522955444},{"date":"2022-09-02","current":17.145599,"twenty":16.064476,"median":21.007389,"eighty":27.270545,"marketCap":520883307},{"date":"2022-09-09","current":17.486636,"twenty":16.071696,"median":20.920378,"eighty":27.270545,"marketCap":531243990},{"date":"2022-09-16","current":17.968349,"twenty":16.090779,"median":20.865154,"eighty":27.266954,"marketCap":545878453},{"date":"2022-09-23","current":17.716835,"twenty":16.105406,"median":20.790434,"eighty":27.259062,"marketCap":538237450},{"date":"2022-09-30","current":16.940978,"twenty":16.158897,"median":20.78202,"eighty":27.247071,"marketCap":514666898},{"date":"2022-10-07","current":16.693726,"twenty":16.180447,"median":20.76207,"eighty":27.24451,"marketCap":507155403},{"date":"2022-10-14","current":17.269225,"twenty":16.182652,"median":20.741293,"eighty":27.238068,"marketCap":524639055},{"date":"2022-10-21","current":17.026237,"twenty":16.191474,"median":20.717446,"eighty":27.218652,"marketCap":517257068},{"date":"2022-10-28","current":16.931746,"twenty":16.191474,"median":20.679151,"eighty":27.204735,"marketCap":589173980},{"date":"2022-11-04","current":18.183048,"twenty":16.208915,"median":20.64628,"eighty":27.202369,"marketCap":632715508},{"date":"2022-11-11","current":17.980777,"twenty":16.230364,"median":20.287714,"eighty":27.182736,"marketCap":625677091},{"date":"2022-11-18","current":17.623173,"twenty":16.241597,"median":20.270186,"eighty":27.17019,"marketCap":613233544},{"date":"2022-11-25","current":18.252705,"twenty":16.253228,"median":20.253429,"eighty":27.165636,"marketCap":635139372},{"date":"2022-12-02","current":19.347867,"twenty":16.263152,"median":20.205154,"eighty":27.163872,"marketCap":673247734},{"date":"2022-12-09","current":19.63842,"twenty":16.268666,"median":20.192148,"eighty":27.143042,"marketCap":683358116},{"date":"2022-12-16","current":17.645523,"twenty":16.271579,"median":20.175891,"eighty":27.126873,"marketCap":614011266},{"date":"2022-12-23","current":17.731199,"twenty":16.284576,"median":20.042577,"eighty":27.117808,"marketCap":616992532},{"date":"2022-12-30","current":17.701399,"twenty":16.295132,"median":20.029571,"eighty":27.10771,"marketCap":615955570},{"date":"2023-01-06","current":16.848364,"twenty":16.302851,"median":19.973674,"eighty":27.100104,"marketCap":586272526},{"date":"2023-01-13","current":17.083042,"twenty":16.320494,"median":19.954785,"eighty":27.100104,"marketCap":594438604},{"date":"2023-01-20","current":15.958079,"twenty":16.292926,"median":19.938015,"eighty":27.100104,"marketCap":555293279},{"date":"2023-01-27","current":14.351725,"twenty":16.259844,"median":19.847484,"eighty":27.074125,"marketCap":583038812},{"date":"2023-02-03","current":15.576319,"twenty":16.215107,"median":19.798473,"eighty":27.074096,"marketCap":632787947},{"date":"2023-02-10","current":15.028815,"twenty":16.182652,"median":19.769446,"eighty":27.069919,"marketCap":610545609},{"date":"2023-02-17","current":15.064451,"twenty":16.103356,"median":19.758543,"eighty":27.069919,"marketCap":611993335},{"date":"2023-02-24","current":14.523427,"twenty":16.071696,"median":19.70559,"eighty":27.046022,"marketCap":590014220},{"date":"2023-03-03","current":14.860352,"twenty":15.988711,"median":19.660347,"eighty":27.036687,"marketCap":603701812},{"date":"2023-03-10","current":12.582866,"twenty":15.949052,"median":19.629148,"eighty":27.032712,"marketCap":511178949},{"date":"2023-03-17","current":12.130387,"twenty":15.86472,"median":19.56785,"eighty":27.021434,"marketCap":492796970},{"date":"2023-03-24","current":11.879907,"twenty":15.751127,"median":19.523214,"eighty":26.991554,"marketCap":482621222},{"date":"2023-03-31","current":11.714005,"twenty":15.548295,"median":19.476807,"eighty":26.964202,"marketCap":475881440},{"date":"2023-04-06","current":10.890999,"twenty":15.506479,"median":19.415793,"eighty":26.958133,"marketCap":442446837},{"date":"2023-04-14","current":10.964783,"twenty":15.356189,"median":19.323654,"eighty":26.956381,"marketCap":445444296},{"date":"2023-04-20","current":11.206557,"twenty":15.287988,"median":19.281033,"eighty":26.954977,"marketCap":455266369},{"date":"2023-04-28","current":10.037939,"twenty":15.152953,"median":19.253773,"eighty":26.929663,"marketCap":469635006},{"date":"2023-05-05","current":9.600766,"twenty":15.091824,"median":19.216682,"eighty":26.929663,"marketCap":449181446},{"date":"2023-05-12","current":9.342437,"twenty":15.042133,"median":19.20985,"eighty":26.921561,"marketCap":437095251},{"date":"2023-05-19","current":10.120264,"twenty":15.016031,"median":19.184088,"eighty":26.900367,"marketCap":473486651},{"date":"2023-05-26","current":9.91714,"twenty":14.935513,"median":19.161265,"eighty":26.880969,"marketCap":463983293},{"date":"2023-06-02","current":9.996636,"twenty":14.861872,"median":19.125639,"eighty":26.864651,"marketCap":467702598},{"date":"2023-06-09","current":11.208951,"twenty":14.826012,"median":19.082823,"eighty":26.843508,"marketCap":524421999},{"date":"2023-06-16","current":11.623467,"twenty":14.782454,"median":19.068717,"eighty":26.828316,"marketCap":543815518},{"date":"2023-06-22","current":10.993176,"twenty":14.701609,"median":19.019343,"eighty":26.810355,"marketCap":514326743},{"date":"2023-06-30","current":10.868254,"twenty":14.633065,"median":19.002901,"eighty":26.779647,"marketCap":508482120},{"date":"2023-07-07","current":10.419669,"twenty":14.497268,"median":18.960681,"eighty":26.77197,"marketCap":487494614},{"date":"2023-07-14","current":11.382139,"twenty":14.346541,"median":18.91047,"eighty":26.764321,"marketCap":532524770},{"date":"2023-07-21","current":12.690986,"twenty":14.028881,"median":18.873467,"eighty":26.684613,"marketCap":593760470},{"date":"2023-07-28","current":12.361726,"twenty":13.719755,"median":18.79398,"eighty":26.57588,"marketCap":612103230},{"date":"2023-08-04","current":12.0367,"twenty":13.536123,"median":18.74907,"eighty":26.51846,"marketCap":596009251},{"date":"2023-08-11","current":12.166432,"twenty":13.456088,"median":18.730065,"eighty":26.384252,"marketCap":602433041},{"date":"2023-08-18","current":11.865562,"twenty":13.22879,"median":18.664549,"eighty":26.346748,"marketCap":587535161},{"date":"2023-08-25","current":11.744677,"twenty":13.103582,"median":18.639901,"eighty":26.282037,"marketCap":581549405},{"date":"2023-09-01","current":11.833326,"twenty":13.002771,"median":18.606838,"eighty":26.237711,"marketCap":585938959},{"date":"2023-09-08","current":11.591555,"twenty":12.815216,"median":18.559935,"eighty":26.207118,"marketCap":573967448},{"date":"2023-09-15","current":11.747363,"twenty":12.715402,"median":18.517238,"eighty":26.149985,"marketCap":581682422},{"date":"2023-09-22","current":11.69095,"twenty":12.648582,"median":18.482805,"eighty":26.122041,"marketCap":578889070},{"date":"2023-09-29","current":11.599614,"twenty":12.627633,"median":18.43585,"eighty":26.082184,"marketCap":574366499},{"date":"2023-10-06","current":11.228899,"twenty":12.598658,"median":18.401668,"eighty":26.042606,"marketCap":556010182},{"date":"2023-10-13","current":11.247704,"twenty":12.57869,"median":18.353281,"eighty":26.003842,"marketCap":556941299},{"date":"2023-10-20","current":11.032797,"twenty":12.536247,"median":18.326195,"eighty":25.972608,"marketCap":546299956},{"date":"2023-10-27","current":10.946834,"twenty":12.455974,"median":18.314403,"eighty":25.938535,"marketCap":542043419},{"date":"2023-11-03","current":10.604253,"twenty":12.39233,"median":18.263343,"eighty":25.898471,"marketCap":516268045},{"date":"2023-11-10","current":10.259977,"twenty":12.361726,"median":18.224672,"eighty":25.870499,"marketCap":499506959},{"date":"2023-11-17","current":11.022302,"twenty":12.337551,"median":18.211924,"eighty":25.847355,"marketCap":536620792},{"date":"2023-11-24","current":10.923938,"twenty":12.303224,"median":18.178598,"eighty":25.795469,"marketCap":531831911},{"date":"2023-12-01","current":10.675294,"twenty":12.266912,"median":18.112381,"eighty":25.753621,"marketCap":519726682},{"date":"2023-12-08","current":11.470408,"twenty":12.224768,"median":18.083873,"eighty":25.740215,"marketCap":558436809},{"date":"2023-12-15","current":12.43766,"twenty":12.199079,"median":18.036358,"eighty":25.740215,"marketCap":605527478},{"date":"2023-12-22","current":12.249128,"twenty":12.197314,"median":18.021752,"eighty":25.740215,"marketCap":596348788},{"date":"2023-12-29","current":12.306507,"twenty":12.197314,"median":17.995971,"eighty":25.736577,"marketCap":599142302},{"date":"2024-01-05","current":11.814684,"twenty":12.185615,"median":17.968349,"eighty":25.736577,"marketCap":575197894},{"date":"2024-01-12","current":11.637081,"twenty":12.135533,"median":17.917573,"eighty":25.686359,"marketCap":566551302},{"date":"2024-01-19","current":11.074217,"twenty":12.126574,"median":17.872717,"eighty":25.674992,"marketCap":539148257},{"date":"2024-01-26","current":11.317396,"twenty":12.091919,"median":17.850466,"eighty":25.646004,"marketCap":550987437},{"date":"2024-02-02","current":11.719899,"twenty":12.064926,"median":17.807026,"eighty":25.610245,"marketCap":522461392},{"date":"2024-02-09","current":11.388626,"twenty":12.009003,"median":17.757274,"eighty":25.536385,"marketCap":507693576},{"date":"2024-02-16","current":12.018343,"twenty":11.98288,"median":17.731199,"eighty":25.380384,"marketCap":535765731},{"date":"2024-02-23","current":11.591568,"twenty":11.959552,"median":17.708309,"eighty":25.247386,"marketCap":516740526},{"date":"2024-03-01","current":11.457269,"twenty":11.918473,"median":17.695811,"eighty":25.105945,"marketCap":510753574},{"date":"2024-03-08","current":11.322969,"twenty":11.884366,"median":17.669187,"eighty":25.054813,"marketCap":504766621},{"date":"2024-03-15","current":10.761894,"twenty":11.862876,"median":17.637051,"eighty":24.969593,"marketCap":479754464},{"date":"2024-03-22","current":11.650674,"twenty":11.833326,"median":17.597819,"eighty":24.713931,"marketCap":519375407},{"date":"2024-03-28","current":11.545605,"twenty":11.82258,"median":17.569128,"eighty":23.719568,"marketCap":514691526},{"date":"2024-04-05","current":11.581629,"twenty":11.793886,"median":17.52799,"eighty":23.463492,"marketCap":516297428},{"date":"2024-04-12","current":11.661216,"twenty":11.749512,"median":17.486636,"eighty":23.320984,"marketCap":519845361},{"date":"2024-04-19","current":11.360902,"twenty":11.739501,"median":17.405639,"eighty":23.185978,"marketCap":506457636},{"date":"2024-04-26","current":12.369959,"twenty":11.74199,"median":17.355632,"eighty":22.971329,"marketCap":551440392},{"date":"2024-05-03","current":13.779402,"twenty":11.74199,"median":17.320932,"eighty":22.880443,"marketCap":537231312},{"date":"2024-05-10","current":14.920871,"twenty":11.74199,"median":17.269259,"eighty":22.708226,"marketCap":581734934},{"date":"2024-05-17","current":15.392419,"twenty":11.74199,"median":17.18488,"eighty":22.551468,"marketCap":600119637},{"date":"2024-05-24","current":14.934639,"twenty":11.74199,"median":17.139204,"eighty":22.478512,"marketCap":582271714},{"date":"2024-05-31","current":15.027572,"twenty":11.74199,"median":17.106586,"eighty":22.389365,"marketCap":585894977},{"date":"2024-06-07","current":15.32358,"twenty":11.74199,"median":17.056336,"eighty":22.172451,"marketCap":597435739},{"date":"2024-06-14","current":15.227205,"twenty":11.739501,"median":17.017711,"eighty":22.066273,"marketCap":593678281},{"date":"2024-06-21","current":15.092969,"twenty":11.737012,"median":16.972144,"eighty":21.944352,"marketCap":588444680},{"date":"2024-06-28","current":15.444048,"twenty":11.729544,"median":16.94354,"eighty":21.885429,"marketCap":602132561},{"date":"2024-07-05","current":15.581727,"twenty":11.729544,"median":16.922865,"eighty":21.783156,"marketCap":607500357},{"date":"2024-07-12","current":16.469751,"twenty":11.729544,"median":16.885615,"eighty":21.66772,"marketCap":642122644},{"date":"2024-07-15","current":16.459425,"twenty":11.729544,"median":16.877033,"eighty":21.636519,"marketCap":641720059},{"date":"2024-08-02","current":18.392842,"twenty":11.716363,"median":16.840061,"eighty":21.310252,"marketCap":693005495},{"date":"2024-08-09","current":17.139515,"twenty":11.716363,"median":16.840061,"eighty":21.122959,"marketCap":645782640},{"date":"2024-08-16","current":17.371305,"twenty":11.716363,"median":16.817023,"eighty":21.046581,"marketCap":654516037},{"date":"2024-08-23","current":18.024872,"twenty":11.716363,"median":16.817023,"eighty":20.905664,"marketCap":679141126},{"date":"2024-08-30","current":18.996294,"twenty":11.716363,"median":16.817023,"eighty":20.788332,"marketCap":715742352},{"date":"2024-09-06","current":18.217728,"twenty":11.716363,"median":16.817023,"eighty":20.768537,"marketCap":686407546},{"date":"2024-09-13","current":17.567732,"twenty":11.716363,"median":16.817023,"eighty":20.720474,"marketCap":661917020},{"date":"2024-09-20","current":19.11415,"twenty":11.716363,"median":16.817023,"eighty":20.649265,"marketCap":720182942},{"date":"2024-09-27","current":18.685582,"twenty":11.716363,"median":16.817023,"eighty":20.270186,"marketCap":704035342},{"date":"2024-10-04","current":18.571297,"twenty":11.716363,"median":16.817023,"eighty":20.207756,"marketCap":699729316},{"date":"2024-10-11","current":19.374862,"twenty":11.716363,"median":16.817023,"eighty":20.177841,"marketCap":730006065},{"date":"2024-10-18","current":21.692703,"twenty":11.716363,"median":16.817023,"eighty":20.177841,"marketCap":817337666},{"date":"2024-10-25","current":21.421276,"twenty":11.716363,"median":16.817023,"eighty":20.177841,"marketCap":807110853},{"date":"2024-10-31","current":22.06285,"twenty":11.716363,"median":16.817023,"eighty":20.137522,"marketCap":901576282},{"date":"2024-11-08","current":23.305687,"twenty":11.715184,"median":16.795265,"eighty":20.084197,"marketCap":952363590},{"date":"2024-11-15","current":24.295384,"twenty":11.715184,"median":16.795265,"eighty":20.084197,"marketCap":992806572},{"date":"2024-11-22","current":24.96823,"twenty":11.715184,"median":16.795265,"eighty":20.084197,"marketCap":1020301761},{"date":"2024-11-29","current":25.372601,"twenty":11.715184,"median":16.795265,"eighty":20.084197,"marketCap":1036825963},{"date":"2024-12-06","current":25.558214,"twenty":11.715184,"median":16.795265,"eighty":20.084197,"marketCap":1044410843},{"date":"2024-12-13","current":26.67189,"twenty":11.715184,"median":16.795265,"eighty":20.084197,"marketCap":1089920121},{"date":"2024-12-20","current":26.1946,"twenty":11.715184,"median":16.795265,"eighty":20.084197,"marketCap":1070416144},{"date":"2024-12-27","current":28.040784,"twenty":11.715184,"median":16.795265,"eighty":20.084197,"marketCap":1145858608},{"date":"2025-01-03","current":28.090502,"twenty":11.715184,"median":16.795265,"eighty":20.084197,"marketCap":1147890273},{"date":"2025-01-10","current":27.792196,"twenty":11.714005,"median":16.793876,"eighty":20.042577,"marketCap":1135700287},{"date":"2025-01-17","current":30.981236,"twenty":11.714005,"median":16.793876,"eighty":20.042577,"marketCap":1266017219},{"date":"2025-01-24","current":30.257938,"twenty":11.714005,"median":16.793876,"eighty":20.042577,"marketCap":1236460397},{"date":"2025-01-31","current":35.647629,"twenty":11.714005,"median":16.851843,"eighty":20.192148,"marketCap":1343131349},{"date":"2025-02-07","current":32.714823,"twenty":11.714005,"median":16.876157,"eighty":20.224664,"marketCap":1336858523},{"date":"2025-02-14","current":32.63807,"twenty":11.714005,"median":16.909712,"eighty":20.270186,"marketCap":1333722111},{"date":"2025-02-21","current":33.431179,"twenty":11.714005,"median":16.931885,"eighty":20.621709,"marketCap":1366131708},{"date":"2025-02-28","current":35.335371,"twenty":11.714005,"median":16.945967,"eighty":20.703086,"marketCap":1443944610},{"date":"2025-03-07","current":31.837652,"twenty":11.714005,"median":16.975081,"eighty":20.76207,"marketCap":1301013808},{"date":"2025-03-14","current":29.948079,"twenty":11.71872,"median":17.0305,"eighty":20.78597,"marketCap":1223798318},{"date":"2025-03-21","current":28.217139,"twenty":11.746035,"median":17.076573,"eighty":20.858837,"marketCap":1275950826},{"date":"2025-03-28","current":30.540084,"twenty":11.749512,"median":17.115759,"eighty":21.003279,"marketCap":1380992056},{"date":"2025-04-04","current":27.729321,"twenty":11.794556,"median":17.145599,"eighty":21.067474,"marketCap":1253892168},{"date":"2025-04-11","current":26.435109,"twenty":11.814684,"median":17.195712,"eighty":21.12073,"marketCap":1195369197},{"date":"2025-04-15","current":26.398606,"twenty":11.814684,"median":17.224464,"eighty":21.124327,"marketCap":1193718549}],"updateTime":1744831819119}}}