美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

Chaince Digital Holdings Inc.

5.48

-0.1000-1.79%

成交量：7.48万

成交额：41.15万

市值：3.83亿

市盈率：-101.32

高：5.72

开：5.63

低：5.32

收：5.58

52周最高：36.77

52周最低：1.38

股本：6,987.48万

流通股本：4,711.40万

量比：0.61

换手率：0.16%

股息：- -

股息率：- -

每股收益(TTM):-0.0541

每股收益(LYR):-0.0745

净资产收益率：-16.69%

总资产收益率：-6.42%

市净率：13.01

市盈率(LYR):-73.54

数据加载中...

总览公司新闻资讯公告

张家口算力产业动能澎湃

Chaince Digital Holdings Inc. 完成614万美元的市价私募配售，彰显机构投资者信心

Chaince Digital Holdings Inc. - American盘中异动早盘股价大跌5.34%报8.15美元

Chaince Digital Holdings Inc. - American盘中异动早盘急速拉升5.56%

东阳光收购秦淮加速，同时拓展SST电源新业务

Chaince Digital Holdings Inc. - American盘中异动快速拉升5.31%报11.50美元

Chaince Digital Holdings：旗下设施将不参与禁限半导体领域，如晶圆制造、芯片设计或先进封装

Chaince Digital与中金科五金宣布2亿美元战略合作建立美国精密组件超级工厂，服务于AI和半导体行业

成都市市场监督管理局发布2025年电源适配器等46种产品质量市级监督抽查情况通报

中国质量新闻网

秦淮数据推出新一代算力中心全栈方案，加速迈向电算协同时代

Chaince Digital Holdings Inc. - American盘中异动早盘快速上涨6.29%报9.38美元

Chaince Digital公司机构持股增长，贝莱德、道富和瑞银参与指数相关活动

Chaince Digital Holdings Inc. - American盘中异动早盘大幅下挫5.36%报8.83美元

《哈佛商业评论》专访 | 成为AI和能源两场科技革命的筑基者——对话秦淮数据总裁汪冬宁

CD秦淮数据集团

Mercurity Fintech Holding Inc - 新公司名称、股票代码“Cd”及网站将于11月13日上线

Mercurity Fintech Holding Inc.将与M2m Capital和Chaince Securities展开战略合作，推动人工智能驱动的私人市场估值和代币化解决方案

青海首部CD型双偏振天气雷达通过准入测试

穆迪：确认工银澳门“A2”长期本外币存款评级，展望“稳定”

东阳光280亿并购秦淮数据中国区业务：传统制造巨头的算力突围战

AI基建建设“快马加鞭” 上市公司积极布局智算中心细分赛道

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/CD/news"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"CD","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CD\",,,,,undefined,":{"symbol":"CD","market":"US","secType":"STK","nameCN":"Chaince Digital Holdings Inc.","latestPrice":5.48,"timestamp":1770670800000,"preClose":5.58,"halted":0,"volume":74761,"delay":0,"changeRate":-0.017921146953404955,"floatShares":47114000,"shares":69874800,"eps":-0.054085,"marketStatus":"盘前交易","change":-0.1,"latestTime":"02-10 04:52:31 EST","open":5.63,"high":5.7199,"low":5.32,"amount":411474.1148405,"amplitude":0.071667,"askPrice":7.38,"askSize":100,"bidPrice":4.21,"bidSize":100,"shortable":3,"etf":0,"ttmEps":-0.054085,"tradingStatus":1,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1770733800000},"marketStatusCode":1,"adr":0,"adrRate":360,"listingDate":1428465600000,"exchange":"NASDAQ","adjPreClose":5.48,"postHourTrading":{"tag":"盘后","latestPrice":5.48,"preClose":5.48,"latestTime":"17:28 EST","volume":4888,"amount":26785.46,"timestamp":1770676118543,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":0.614802766460905,"impliedVol":1.3751,"impliedVolPercentile":0.3559},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CD\",,,,,undefined,":{"symbol":"CD","floatShares":47114000,"roa":"-6.42%","roe":"-16.69%","lyrEps":-0.074515,"volumeRatio":0.614802766460905,"shares":69874800,"dividePrice":0,"high":5.7199,"amplitude":0.071667,"preClose":5.58,"low":5.32,"week52Low":1.38,"pbRate":"13.01","psRate":"400.19","week52High":36.77,"institutionHeld":0,"latestPrice":5.48,"eps":-0.054085,"divideRate":0,"volume":74761,"delay":0,"ttmEps":-0.054085,"open":5.63,"prevYearClose":4.97,"prevWeekClose":5.58,"prevMonthClose":5.74,"prevQuarterClose":4.97,"fiveDayClose":6.25,"twentyDayClose":4.85,"sixtyDayClose":11.06},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/CD\",params:#limit:5,,,undefined,":[{"market":"US","date":"2023-12-19","symbol":"CD","reason":null,"defaultRemindTime":1702996200000,"announcedDate":"2023-12-11","type":"delisting","dateTimestamp":1702962000000},{"market":"US","date":"2023-08-31","symbol":"CD","fiscalQuarterEnding":"2023/06","expectedEps":null,"name":null,"time":"盘前","type":"earning","dateTimestamp":1693454400000,"reportTimeType":"pre","actualEps":0.08},{"market":"US","date":"2023-05-31","symbol":"CD","fiscalQuarterEnding":"2023/03","expectedEps":null,"name":null,"time":"盘前","type":"earning","dateTimestamp":1685505600000,"reportTimeType":"pre","actualEps":0.1},{"market":"US","date":"2023-03-15","symbol":"CD","fiscalQuarterEnding":"2022/12","expectedEps":null,"name":null,"time":"盘前","type":"earning","dateTimestamp":1678852800000,"reportTimeType":"pre","actualEps":0.04},{"market":"US","date":"2023-02-28","symbol":"CD","defaultRemindTime":1677594600000,"type":"split","dateTimestamp":1677560400000,"forFactor":10,"toFactor":9,"ratio":1.1111111111111112}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"CD\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"CD\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.1667,"buy":0.6667,"hold":0.1667,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.6667,"analysts":6,"updateTime":1692075600000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/CD\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"CD","date":"2026-02-06","current":-101.321993,"percent":0.326848,"low":-297.87533,"twenty":-150.025716,"median":26.812545,"eighty":47.010729,"high":130.82177,"avg":-28.369364,"sd":102.055736,"marketCap":338194017},"quantilePoints":[{"date":"2021-02-12","current":-169.565069,"twenty":-251.224012,"median":-158.997319,"eighty":-147.688068,"marketCap":7493531333},{"date":"2021-02-19","current":-178.153914,"twenty":-250.702471,"median":-162.121011,"eighty":-147.852214,"marketCap":7874314804},{"date":"2021-02-26","current":-192.723542,"twenty":-250.556839,"median":-165.599143,"eighty":-148.4926,"marketCap":8495782168},{"date":"2021-03-05","current":-152.422753,"twenty":-250.27614,"median":-164.814449,"eighty":-148.797436,"marketCap":6696041421},{"date":"2021-03-12","current":-161.820165,"twenty":-249.107736,"median":-163.027475,"eighty":-148.797436,"marketCap":7094786377},{"date":"2021-03-19","current":-147.253967,"twenty":-248.335188,"median":-160.309442,"eighty":-148.4926,"marketCap":6455357529},{"date":"2021-03-26","current":-139.331697,"twenty":-246.801034,"median":-158.409177,"eighty":-147.282243,"marketCap":6035058792},{"date":"2021-04-01","current":-142.428146,"twenty":-246.384997,"median":-156.943621,"eighty":-146.279272,"marketCap":6146815682},{"date":"2021-04-09","current":-127.707369,"twenty":-245.804274,"median":-156.402414,"eighty":-144.356582,"marketCap":5522272912},{"date":"2021-04-16","current":-122.883087,"twenty":-245.346005,"median":-154.908458,"eighty":-143.580033,"marketCap":5339658067},{"date":"2021-04-23","current":-116.394214,"twenty":-244.205358,"median":-154.665789,"eighty":-141.277144,"marketCap":5076692691},{"date":"2021-04-30","current":-110.088459,"twenty":-243.311003,"median":-154.339297,"eighty":-137.496383,"marketCap":4817379611},{"date":"2021-05-07","current":-114.931955,"twenty":-243.100938,"median":-153.654412,"eighty":-136.464476,"marketCap":5062083503},{"date":"2021-05-14","current":-121.890352,"twenty":-242.336006,"median":-152.819408,"eighty":-134.148515,"marketCap":5365224146},{"date":"2021-05-21","current":-164.337601,"twenty":-241.82107,"median":-152.805511,"eighty":-131.347995,"marketCap":5390790224},{"date":"2021-05-28","current":-178.525956,"twenty":-241.59744,"median":-153.373271,"eighty":-132.872431,"marketCap":5916720978},{"date":"2021-06-04","current":-177.611718,"twenty":-240.908724,"median":-154.257652,"eighty":-134.042797,"marketCap":5861936524},{"date":"2021-06-11","current":-183.912234,"twenty":-239.61982,"median":-154.48424,"eighty":-134.463847,"marketCap":6066465150},{"date":"2021-06-18","current":-170.738675,"twenty":-222.137238,"median":-154.907532,"eighty":-134.751914,"marketCap":5584361960},{"date":"2021-06-25","current":-170.363255,"twenty":-195.243689,"median":-156.087365,"eighty":-135.192309,"marketCap":5569752772},{"date":"2021-07-02","current":-164.514017,"twenty":-190.633226,"median":-156.783395,"eighty":-136.161453,"marketCap":5365224146},{"date":"2021-07-09","current":-156.402941,"twenty":-186.780649,"median":-156.49313,"eighty":-137.094604,"marketCap":5094954175},{"date":"2021-07-16","current":-152.366733,"twenty":-183.688501,"median":-156.448036,"eighty":-137.232495,"marketCap":4963471487},{"date":"2021-07-23","current":-147.71025,"twenty":-182.519186,"median":-156.232419,"eighty":-137.40018,"marketCap":4810075017},{"date":"2021-07-30","current":-210.341407,"twenty":-191.678384,"median":-156.357319,"eighty":-137.436156,"marketCap":4527123818},{"date":"2021-08-06","current":-200.375387,"twenty":-199.907254,"median":-156.783395,"eighty":-137.911627,"marketCap":4298591126},{"date":"2021-08-13","current":-190.406309,"twenty":-204.374344,"median":-157.221627,"eighty":-139.351181,"marketCap":4088195948},{"date":"2021-08-20","current":-169.580913,"twenty":-200.050775,"median":-158.590299,"eighty":-139.453422,"marketCap":3627503060},{"date":"2021-08-27","current":-241.84982,"twenty":-204.374344,"median":-160.132317,"eighty":-139.573969,"marketCap":3758093170},{"date":"2021-09-03","current":-293.158903,"twenty":-210.24158,"median":-161.820165,"eighty":-140.219458,"marketCap":4567026352},{"date":"2021-09-10","current":-272.199193,"twenty":-211.633797,"median":-163.097112,"eighty":-142.428146,"marketCap":4247806083},{"date":"2021-09-17","current":-245.827531,"twenty":-240.373163,"median":-164.03807,"eighty":-142.505932,"marketCap":3823388225},{"date":"2021-09-24","current":-197.781542,"twenty":-240.068896,"median":-164.514017,"eighty":-143.111709,"marketCap":3076122594},{"date":"2021-10-01","current":-200.204847,"twenty":-239.685107,"median":-165.963031,"eighty":-143.287963,"marketCap":3123280134},{"date":"2021-10-08","current":-217.327452,"twenty":-238.946206,"median":-166.59981,"eighty":-143.774746,"marketCap":3391715361},{"date":"2021-10-15","current":-210.524803,"twenty":-228.790349,"median":-167.843958,"eighty":-143.97138,"marketCap":3290145275},{"date":"2021-10-22","current":-222.013028,"twenty":-229.219743,"median":-168.113626,"eighty":-144.057844,"marketCap":3496912949},{"date":"2021-10-29","current":-230.130033,"twenty":-232.76438,"median":-169.07486,"eighty":-144.267436,"marketCap":3612993047},{"date":"2021-11-05","current":-207.272932,"twenty":-232.76438,"median":-169.580913,"eighty":-144.416013,"marketCap":3257497747},{"date":"2021-11-12","current":-239.3098,"twenty":-232.76438,"median":-169.885831,"eighty":-145.160079,"marketCap":3772603182},{"date":"2021-11-19","current":-215.892838,"twenty":-233.3114,"median":-170.363255,"eighty":-145.466062,"marketCap":3398970367},{"date":"2021-11-26","current":129.055114,"twenty":-232.873784,"median":-170.363255,"eighty":-145.011266,"marketCap":3525932974},{"date":"2021-12-03","current":78.409635,"twenty":-230.656902,"median":-169.885831,"eighty":-143.932053,"marketCap":2147481811},{"date":"2021-12-10","current":95.650782,"twenty":-229.401801,"median":-169.580913,"eighty":-142.490375,"marketCap":2622684712},{"date":"2021-12-17","current":88.601235,"twenty":-228.876228,"median":-169.07486,"eighty":-139.409634,"marketCap":2426799547},{"date":"2021-12-23","current":84.422764,"twenty":-227.482956,"median":-168.361705,"eighty":-137.403111,"marketCap":2314346952},{"date":"2021-12-31","current":86.959274,"twenty":-225.93357,"median":-167.888349,"eighty":-135.313342,"marketCap":2390524516},{"date":"2022-01-07","current":75.243843,"twenty":-225.299238,"median":-166.628014,"eighty":-132.872431,"marketCap":2060421738},{"date":"2022-01-14","current":70.072163,"twenty":-224.403744,"median":-166.32692,"eighty":-128.254669,"marketCap":1926204124},{"date":"2022-01-21","current":60.043306,"twenty":-223.717367,"median":-165.202457,"eighty":-124.814967,"marketCap":1654141395},{"date":"2022-01-28","current":58.005463,"twenty":-223.453239,"median":-164.382021,"eighty":-122.151925,"marketCap":1592473843},{"date":"2022-02-04","current":59.591031,"twenty":-223.254102,"median":-163.320894,"eighty":-119.922851,"marketCap":1636003880},{"date":"2022-02-11","current":66.670505,"twenty":-222.5898,"median":-162.42382,"eighty":-118.717764,"marketCap":1831889045},{"date":"2022-02-18","current":66.490359,"twenty":-221.564658,"median":-160.860297,"eighty":-116.443702,"marketCap":1835516548},{"date":"2022-02-25","current":71.780207,"twenty":-220.807152,"median":-159.077001,"eighty":-115.379177,"marketCap":1984244173},{"date":"2022-03-04","current":71.142089,"twenty":-220.460271,"median":-157.842592,"eighty":-113.929968,"marketCap":1966106658},{"date":"2022-03-11","current":34.521177,"twenty":-220.200158,"median":-156.943621,"eighty":5.821642,"marketCap":1723063953},{"date":"2022-03-18","current":53.673598,"twenty":-219.222013,"median":-156.448036,"eighty":45.411653,"marketCap":2669842252},{"date":"2022-03-25","current":49.256837,"twenty":-218.680184,"median":-156.232419,"eighty":52.538612,"marketCap":2448564565},{"date":"2022-04-01","current":48.288452,"twenty":-217.286405,"median":-155.98225,"eighty":51.01854,"marketCap":2401407025},{"date":"2022-04-08","current":39.46914,"twenty":-217.058713,"median":-155.66491,"eighty":50.682789,"marketCap":1962479155},{"date":"2022-04-14","current":39.697843,"twenty":-216.80469,"median":-154.907532,"eighty":50.624231,"marketCap":1969734161},{"date":"2022-04-22","current":35.851104,"twenty":-216.458652,"median":-154.48424,"eighty":50.260293,"marketCap":1744828971},{"date":"2022-04-29","current":47.364712,"twenty":-216.03337,"median":-154.257652,"eighty":49.256837,"marketCap":2267858523},{"date":"2022-05-06","current":47.319571,"twenty":-215.892838,"median":-153.654412,"eighty":49.034627,"marketCap":2246052191},{"date":"2022-05-13","current":51.458036,"twenty":-215.119283,"median":-152.934636,"eighty":49.034627,"marketCap":2398696515},{"date":"2022-05-20","current":49.583995,"twenty":-213.132551,"median":-152.74139,"eighty":49.583995,"marketCap":2344180685},{"date":"2022-05-27","current":49.967265,"twenty":-212.847067,"median":-152.366733,"eighty":49.583995,"marketCap":2631297389},{"date":"2022-06-03","current":49.744995,"twenty":-211.876451,"median":-151.475626,"eighty":50.025871,"marketCap":2634931778},{"date":"2022-06-10","current":46.65156,"twenty":-211.431851,"median":-150.75856,"eighty":50.294309,"marketCap":2453212345},{"date":"2022-06-17","current":50.442264,"twenty":-211.082383,"median":-149.660643,"eighty":50.294309,"marketCap":2649469333},{"date":"2022-06-24","current":55.19894,"twenty":-210.980345,"median":-149.514926,"eighty":50.432269,"marketCap":2911145316},{"date":"2022-07-01","current":59.85167,"twenty":-210.699742,"median":-148.99282,"eighty":50.83198,"marketCap":3151014968},{"date":"2022-07-08","current":51.991901,"twenty":-210.451445,"median":-148.739311,"eighty":51.390838,"marketCap":2740329049},{"date":"2022-07-15","current":45.665495,"twenty":-210.253946,"median":-147.71025,"eighty":51.213552,"marketCap":2384158960},{"date":"2022-07-22","current":47.157847,"twenty":-210.010563,"median":-147.316597,"eighty":51.072814,"marketCap":2464115511},{"date":"2022-07-29","current":49.609581,"twenty":-209.714835,"median":-147.123779,"eighty":51.072814,"marketCap":2594953503},{"date":"2022-08-05","current":48.343638,"twenty":-209.098504,"median":-145.802371,"eighty":50.899255,"marketCap":2522265730},{"date":"2022-08-12","current":51.472593,"twenty":-208.303646,"median":-144.416013,"eighty":51.072814,"marketCap":2693081997},{"date":"2022-08-19","current":52.816947,"twenty":-207.74997,"median":-144.014612,"eighty":51.46677,"marketCap":2733060272},{"date":"2022-08-26","current":44.393168,"twenty":-206.513392,"median":-143.287963,"eighty":51.559119,"marketCap":3147380579},{"date":"2022-09-02","current":39.992538,"twenty":-204.509219,"median":-142.467039,"eighty":51.476848,"marketCap":2823919988},{"date":"2022-09-09","current":44.275751,"twenty":-203.211291,"median":-139.608963,"eighty":51.469682,"marketCap":3114671081},{"date":"2022-09-16","current":44.274736,"twenty":-202.990803,"median":-139.331697,"eighty":51.429824,"marketCap":3085595972},{"date":"2022-09-23","current":42.005294,"twenty":-201.770227,"median":-137.402378,"eighty":51.311588,"marketCap":2871167041},{"date":"2022-09-30","current":42.881002,"twenty":-200.341279,"median":-137.07052,"eighty":51.251796,"marketCap":2936586037},{"date":"2022-10-07","current":42.034238,"twenty":-199.914343,"median":-134.784968,"eighty":51.085816,"marketCap":2878435818},{"date":"2022-10-14","current":38.676391,"twenty":-198.608805,"median":-133.831363,"eighty":50.981426,"marketCap":2620394223},{"date":"2022-10-21","current":36.835651,"twenty":-197.984087,"median":-130.250747,"eighty":50.757006,"marketCap":2478653066},{"date":"2022-10-28","current":29.86443,"twenty":-197.609991,"median":-127.945933,"eighty":50.682789,"marketCap":2006182540},{"date":"2022-11-04","current":31.668011,"twenty":-196.647267,"median":-125.290133,"eighty":50.587838,"marketCap":2147923698},{"date":"2022-11-11","current":33.718712,"twenty":-195.53229,"median":-122.883087,"eighty":50.440833,"marketCap":2311471187},{"date":"2022-11-18","current":34.256486,"twenty":-195.247664,"median":-121.48676,"eighty":50.434162,"marketCap":2344180685},{"date":"2022-11-25","current":25.706508,"twenty":-194.251548,"median":-120.763662,"eighty":50.430375,"marketCap":2329643131},{"date":"2022-12-02","current":29.836602,"twenty":-193.780507,"median":-118.933756,"eighty":50.394041,"marketCap":2762135381},{"date":"2022-12-09","current":30.502131,"twenty":-192.723542,"median":-118.730111,"eighty":50.260293,"marketCap":2849360709},{"date":"2022-12-16","current":29.476617,"twenty":-192.546427,"median":-117.77817,"eighty":50.075119,"marketCap":2747597826},{"date":"2022-12-23","current":30.12917,"twenty":-191.861668,"median":-116.387474,"eighty":50.034758,"marketCap":2802113656},{"date":"2022-12-30","current":30.744028,"twenty":-190.697381,"median":-115.387589,"eighty":49.980764,"marketCap":2896607762},{"date":"2023-01-06","current":30.20802,"twenty":-189.390751,"median":-114.851091,"eighty":49.955799,"marketCap":2871167041},{"date":"2023-01-13","current":31.372701,"twenty":-187.984137,"median":-113.804748,"eighty":49.944636,"marketCap":3038348919},{"date":"2023-01-20","current":31.067289,"twenty":-187.457103,"median":-110.088459,"eighty":49.926207,"marketCap":2976564312},{"date":"2023-01-27","current":32.892442,"twenty":-187.286061,"median":25.53062,"eighty":49.839248,"marketCap":3151014968},{"date":"2023-02-03","current":34.038703,"twenty":-186.445498,"median":26.343009,"eighty":49.743711,"marketCap":3270949794},{"date":"2023-02-10","current":32.664247,"twenty":-184.824278,"median":28.205239,"eighty":49.698389,"marketCap":3118305470},{"date":"2023-02-17","current":30.611641,"twenty":-183.464767,"median":28.92594,"eighty":49.623809,"marketCap":2896607762},{"date":"2023-02-24","current":27.816035,"twenty":-182.519186,"median":29.012434,"eighty":49.604464,"marketCap":2598587891},{"date":"2023-03-03","current":28.660185,"twenty":-181.099127,"median":28.696532,"eighty":49.565564,"marketCap":2696716385},{"date":"2023-03-10","current":25.167341,"twenty":-179.603717,"median":28.365107,"eighty":49.478939,"marketCap":2362352629},{"date":"2023-03-17","current":24.042405,"twenty":-178.768396,"median":27.930702,"eighty":49.415311,"marketCap":2275127301},{"date":"2023-03-24","current":25.509576,"twenty":-178.67442,"median":27.199214,"eighty":49.364164,"marketCap":2420502847},{"date":"2023-03-31","current":26.780188,"twenty":-178.451548,"median":26.819676,"eighty":49.335994,"marketCap":2540437673},{"date":"2023-04-06","current":24.351588,"twenty":-178.153914,"median":26.748658,"eighty":49.271724,"marketCap":2307836799},{"date":"2023-04-14","current":25.515148,"twenty":-177.839834,"median":26.637018,"eighty":49.256837,"marketCap":2420502847},{"date":"2023-04-21","current":25.451486,"twenty":-177.611718,"median":26.109109,"eighty":49.139286,"marketCap":2413234070},{"date":"2023-04-28","current":24.02061,"twenty":-177.56728,"median":25.882532,"eighty":49.10428,"marketCap":2260589746},{"date":"2023-05-05","current":23.558565,"twenty":-177.046011,"median":25.700714,"eighty":49.034627,"marketCap":2221277172},{"date":"2023-05-12","current":22.868634,"twenty":-176.386514,"median":25.549706,"eighty":48.961911,"marketCap":2144681407},{"date":"2023-05-19","current":23.014458,"twenty":-175.992366,"median":25.512362,"eighty":48.937132,"marketCap":2130091738},{"date":"2023-05-26","current":19.56338,"twenty":-175.775555,"median":25.451486,"eighty":48.685158,"marketCap":1801824175},{"date":"2023-06-02","current":19.108547,"twenty":-175.677157,"median":25.386634,"eighty":48.64636,"marketCap":2181155581},{"date":"2023-06-09","current":23.182031,"twenty":-175.590845,"median":25.241705,"eighty":48.466363,"marketCap":2640730168},{"date":"2023-06-16","current":23.670293,"twenty":-173.844191,"median":25.005804,"eighty":48.359668,"marketCap":2688146594},{"date":"2023-06-23","current":23.437672,"twenty":-173.137516,"median":24.844609,"eighty":48.323157,"marketCap":2644377586},{"date":"2023-06-30","current":23.51043,"twenty":-172.785728,"median":24.705359,"eighty":48.301083,"marketCap":2626140499},{"date":"2023-07-07","current":23.508809,"twenty":-172.46545,"median":24.642373,"eighty":48.279704,"marketCap":2626140499},{"date":"2023-07-14","current":26.499812,"twenty":-172.145344,"median":24.687427,"eighty":48.23876,"marketCap":3001824487},{"date":"2023-07-21","current":25.237124,"twenty":-171.914383,"median":24.844609,"eighty":48.194999,"marketCap":2848632958},{"date":"2023-07-28","current":25.421441,"twenty":-171.795231,"median":25.053406,"eighty":48.112387,"marketCap":2870517462},{"date":"2023-08-04","current":25.523577,"twenty":-171.434589,"median":25.200902,"eighty":48.059932,"marketCap":2885107131},{"date":"2023-08-11","current":26.421629,"twenty":-170.979727,"median":25.295367,"eighty":47.888923,"marketCap":2965350313},{"date":"2023-08-18","current":27.520016,"twenty":-170.856138,"median":25.354731,"eighty":47.82166,"marketCap":3057446527},{"date":"2023-08-25","current":27.137461,"twenty":-170.663591,"median":25.39962,"eighty":47.637572,"marketCap":3020786496},{"date":"2023-09-01","current":26.843052,"twenty":-170.350462,"median":25.443473,"eighty":47.557549,"marketCap":3068444536},{"date":"2023-09-08","current":27.005896,"twenty":-170.299291,"median":25.469281,"eighty":47.516523,"marketCap":3057446527},{"date":"2023-09-15","current":26.848273,"twenty":-170.0533,"median":25.512362,"eighty":47.507246,"marketCap":3061112530},{"date":"2023-09-22","current":27.025378,"twenty":-169.718362,"median":25.523577,"eighty":47.364712,"marketCap":3068444536},{"date":"2023-09-29","current":26.711732,"twenty":-169.599652,"median":25.566513,"eighty":47.319571,"marketCap":3035450508},{"date":"2023-10-06","current":26.840038,"twenty":-169.580913,"median":25.673995,"eighty":47.230199,"marketCap":3050114520},{"date":"2023-10-13","current":27.161152,"twenty":-169.565069,"median":25.714529,"eighty":47.157847,"marketCap":3086774551},{"date":"2023-10-20","current":27.731867,"twenty":-169.378991,"median":25.834156,"eighty":47.0734,"marketCap":3145430599},{"date":"2023-10-27","current":28.416056,"twenty":-169.135687,"median":25.837128,"eighty":46.948058,"marketCap":3222416663},{"date":"2023-11-03","current":29.061025,"twenty":-168.706352,"median":25.960763,"eighty":46.716652,"marketCap":3295736723},{"date":"2023-11-10","current":28.641104,"twenty":-168.411321,"median":26.257049,"eighty":46.583014,"marketCap":3262742696},{"date":"2023-11-17","current":29.181447,"twenty":-168.085432,"median":26.363923,"eighty":46.475234,"marketCap":3343394763},{"date":"2023-11-24","current":27.310287,"twenty":-168.012183,"median":26.39074,"eighty":46.465119,"marketCap":3171092620},{"date":"2023-12-01","current":26.548774,"twenty":-167.870593,"median":26.421629,"eighty":46.409155,"marketCap":3086774551},{"date":"2023-12-08","current":26.804746,"twenty":-167.570898,"median":26.462856,"eighty":46.203101,"marketCap":3112436572},{"date":"2023-12-15","current":26.984084,"twenty":-166.644936,"median":26.532979,"eighty":46.097629,"marketCap":3152762605},{"date":"2025-11-21","current":-120.956231,"twenty":-155.920803,"median":26.812545,"eighty":47.010729,"marketCap":612022565},{"date":"2025-11-28","current":-131.604748,"twenty":-155.51362,"median":26.812545,"eighty":47.010729,"marketCap":665902655},{"date":"2025-12-05","current":-101.57047,"twenty":-155.513434,"median":26.812545,"eighty":47.010729,"marketCap":513933170},{"date":"2025-12-12","current":-143.404845,"twenty":-154.883596,"median":26.812545,"eighty":47.010729,"marketCap":528952213},{"date":"2025-12-19","current":-104.569979,"twenty":-154.51993,"median":26.812545,"eighty":47.010729,"marketCap":385708879},{"date":"2025-12-26","current":-114.231336,"twenty":-154.043375,"median":26.812545,"eighty":47.010729,"marketCap":421345025},{"date":"2026-01-02","current":-94.150869,"twenty":-152.717842,"median":26.812545,"eighty":47.010729,"marketCap":347277741},{"date":"2026-01-09","current":-92.351205,"twenty":-152.411549,"median":26.812545,"eighty":47.010729,"marketCap":340639635},{"date":"2026-01-16","current":-102.296719,"twenty":-152.411549,"median":26.812545,"eighty":47.010729,"marketCap":377323903},{"date":"2026-01-23","current":-119.914487,"twenty":-152.411549,"median":26.812545,"eighty":47.010729,"marketCap":442307465},{"date":"2026-01-30","current":-115.367966,"twenty":-152.236241,"median":26.812545,"eighty":47.010729,"marketCap":425537513},{"date":"2026-02-06","current":-91.68817,"twenty":-150.025716,"median":26.812545,"eighty":47.010729,"marketCap":338194017}],"updateTime":1770677571204},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"CD\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2605844434","title":"张家口算力产业动能澎湃","url":"https://stock-news.laohu8.com/highlight/detail?id=2605844434","media":"滚动播报","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2605844434?lang=zh_cn&edition=fundamental","pubTime":"2026-01-22 07:39","pubTimestamp":1769038740,"startTime":"0","endTime":"0","summary":"（来源：河北新闻网）转自：河北新闻网1月16日，无人机拍摄位于怀来县的河北秦淮数据存瑞基地。张家口市积极打造京津冀算力设施集中承载地算力资源调度主枢纽逐步形成以怀来大数据产业基地张北云计算基地等为核心的数据产业集聚区1月16日，无人机拍摄位于怀来县的河北秦淮数据存瑞基地。1月16日，无人机拍摄位于怀来县的河北秦淮数据存瑞基地。摄影报道丨河北日报记者 耿辉\n\n\n海量资讯、精准解读，尽在新浪财经APP","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/jjxw/2026-01-22/doc-inhicsnz4784345.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BK4023","CD","BK4116"],"gpt_icon":0},{"id":"1100488446","title":"Chaince Digital Holdings Inc. 完成614万美元的市价私募配售，彰显机构投资者信心","url":"https://stock-news.laohu8.com/highlight/detail?id=1100488446","media":"美股速递","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1100488446?lang=zh_cn&edition=fundamental","pubTime":"2025-12-15 22:01","pubTimestamp":1765807284,"startTime":"0","endTime":"0","summary":"Chaince Digital Holdings Inc. 完成614万美元的市价私募配售，彰显机构投资者信心","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4023","CD","BK4116"],"gpt_icon":0},{"id":"2588068381","title":"Chaince Digital Holdings Inc. - American盘中异动 早盘股价大跌5.34%报8.15美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2588068381","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2588068381?lang=zh_cn&edition=fundamental","pubTime":"2025-12-02 23:27","pubTimestamp":1764689239,"startTime":"0","endTime":"0","summary":"北京时间2025年12月02日23时27分，Chaince Digital Holdings Inc. - American股票出现异动，股价急速跳水5.34%。截至发稿，该股报8.15美元/股，成交量2.2793万股，换手率0.03%，振幅6.50%。Chaince Digital Holdings Inc. - American股票所在的资本市场行业中，整体涨幅为0.44%。Chaince Digital Holdings Inc. - American公司简介：Chaince Digital Holdings Inc是一家数字金融科技公司，提供对不断增长的人工智能基础设施、区块链和数字资产的访问。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251202232719a71f8268&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251202232719a71f8268&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4023","CD","BK4116"],"gpt_icon":0},{"id":"2586735483","title":"Chaince Digital Holdings Inc. - American盘中异动 早盘急速拉升5.56%","url":"https://stock-news.laohu8.com/highlight/detail?id=2586735483","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2586735483?lang=zh_cn&edition=fundamental","pubTime":"2025-11-28 23:13","pubTimestamp":1764342804,"startTime":"0","endTime":"0","summary":"北京时间2025年11月28日23时13分，Chaince Digital Holdings Inc. - American股票出现异动，股价大幅上涨5.56%。Chaince Digital Holdings Inc. - American股票所在的资本市场行业中，整体涨幅为0.84%。Chaince Digital Holdings Inc. - American公司简介：Chaince Digital Holdings Inc是一家数字金融科技公司，提供对不断增长的人工智能基础设施、区块链和数字资产的访问。消息层面，截至23时13分，《东阳光收购秦淮加速，同时拓展SST电源新业务》资讯为影响Chaince Digital Holdings Inc. - American的重要信息。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251128231325a717dc8a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251128231325a717dc8a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4116","BK4023","CD"],"gpt_icon":0},{"id":"2586735107","title":"东阳光收购秦淮加速，同时拓展SST电源新业务","url":"https://stock-news.laohu8.com/highlight/detail?id=2586735107","media":"国盛证券","labels":["corporation","merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2586735107?lang=zh_cn&edition=fundamental","pubTime":"2025-11-28 08:14","pubTimestamp":1764288842,"startTime":"0","endTime":"0","summary":"SST智能直流方案全球首发，落地于秦淮数据中心，开启AI算力“电尽其用”新阶段。此次技术落地于秦淮数据园区，标志着东阳光以“核心部件+场景验证”的垂直整合模式切入SST市场，为其向AI算力综合服务商转型奠定关键基石。公司积极布局AI基建，切入AIDC，同时布局散热液冷+电源+机)人等多赛道，有望充分受益于AI算力需求爆发，维持“买入”评级。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202511280840599783a220&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202511280840599783a220&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation,merge","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["CD","SST","BK4023","BK4116","BK4077"],"gpt_icon":0},{"id":"2586070441","title":"Chaince Digital Holdings Inc. - American盘中异动 快速拉升5.31%报11.50美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2586070441","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2586070441?lang=zh_cn&edition=fundamental","pubTime":"2025-11-24 22:42","pubTimestamp":1763995366,"startTime":"0","endTime":"0","summary":"北京时间2025年11月24日22时42分，Chaince Digital Holdings Inc. - American股票出现波动，股价大幅上涨5.31%。Chaince Digital Holdings Inc. - American股票所在的资本市场行业中，整体涨幅为0.33%。Chaince Digital Holdings Inc. - American公司简介：Chaince Digital Holdings Inc是一家数字金融科技公司，提供对不断增长的人工智能基础设施、区块链和数字资产的访问。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251124224247977caf84&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251124224247977caf84&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["CD","BK4116","BK4023"],"gpt_icon":0},{"id":"1126802094","title":"Chaince Digital Holdings：旗下设施将不参与禁限半导体领域，如晶圆制造、芯片设计或先进封装","url":"https://stock-news.laohu8.com/highlight/detail?id=1126802094","media":"美股速递","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1126802094?lang=zh_cn&edition=fundamental","pubTime":"2025-11-24 22:04","pubTimestamp":1763993065,"startTime":"0","endTime":"0","summary":"Chaince Digital Holdings：旗下设施将不参与禁限半导体领域，如晶圆制造、芯片设计或先进封装","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4023","BK4116","BK4161","ZJK","CD"],"gpt_icon":0},{"id":"1107080312","title":"Chaince Digital与中金科五金宣布2亿美元战略合作建立美国精密组件超级工厂，服务于AI和半导体行业","url":"https://stock-news.laohu8.com/highlight/detail?id=1107080312","media":"美股速递","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1107080312?lang=zh_cn&edition=fundamental","pubTime":"2025-11-24 22:02","pubTimestamp":1763992940,"startTime":"0","endTime":"0","summary":"Chaince Digital与中金科五金宣布2亿美元战略合作，计划在美国建立一座精密组件超级工厂，专注于支持人工智能和半导体行业。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4116","ZJK","CD","BK4161","BK4023"],"gpt_icon":0},{"id":"2585774452","title":"成都市市场监督管理局发布2025年电源适配器等46种产品质量市级监督抽查情况通报","url":"https://stock-news.laohu8.com/highlight/detail?id=2585774452","media":"中国质量新闻网","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2585774452?lang=zh_cn&edition=fundamental","pubTime":"2025-11-24 16:43","pubTimestamp":1763973780,"startTime":"0","endTime":"0","summary":"中国质量新闻网讯 11月24日，成都市市场监督管理局网站发布2025年电源适配器等46种产品质量市级监督抽查情况通报。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/jjxw/2025-11-24/doc-infynvve3956534.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BK4213","LU1621768206.USD","LU1571399168.USD","BK4534","IE00BSNM7G36.USD","LU0149725797.USD","LU2384288077.EUR","LU0211326755.USD","BK4588","BK4550","LU0496365809.HKD","IE00BFXG1179.USD","BK4023","VOC","BK4598","BK4115","BK4515","LU1621767737.EUR","LU0976567544.SGD","LU1621767810.EUR","LU1621768115.EUR","BK4116","TDI","T","BK4507","LU0211326839.USD","BK4585","CD"],"gpt_icon":0},{"id":"2585140382","title":"秦淮数据推出新一代算力中心全栈方案，加速迈向电算协同时代","url":"https://stock-news.laohu8.com/highlight/detail?id=2585140382","media":"DoNews","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2585140382?lang=zh_cn&edition=fundamental","pubTime":"2025-11-21 19:23","pubTimestamp":1763724197,"startTime":"0","endTime":"0","summary":"11月20日，在\"2025 CDCC SUMMIT 中国数据中心标准大会\"期间，由CDCC、秦淮数据联合主办的\"电算协同与产品创新实践论坛\"成功举办。此外，在本次论坛上，秦淮数据还携手美团、东阳光集团、台达，正式发布全球首个基于SST的算力中心智能直流供电商业化方案，该方案将率先落地于秦淮数据华北某基地。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025112119264795129a49&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025112119264795129a49&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4023","CD","BK4116"],"gpt_icon":0},{"id":"2584131909","title":"Chaince Digital Holdings Inc. - American盘中异动 早盘快速上涨6.29%报9.38美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2584131909","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2584131909?lang=zh_cn&edition=fundamental","pubTime":"2025-11-19 23:17","pubTimestamp":1763565438,"startTime":"0","endTime":"0","summary":"北京时间2025年11月19日23时17分，Chaince Digital Holdings Inc. - American股票出现异动，股价急速上涨6.29%。截至发稿，该股报9.38美元/股，成交量1.1307万股，换手率0.02%，振幅3.57%。Chaince Digital Holdings Inc. - American股票所在的资本市场行业中，整体涨幅为0.57%。Chaince Digital Holdings Inc. - American公司简介：Chaince Digital Holdings Inc是一家数字金融科技公司，提供对不断增长的人工智能基础设施、区块链和数字资产的访问。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251119231718950eb26d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251119231718950eb26d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4023","CD","BK4116"],"gpt_icon":0},{"id":"1181618612","title":"Chaince Digital公司机构持股增长，贝莱德、道富和瑞银参与指数相关活动","url":"https://stock-news.laohu8.com/highlight/detail?id=1181618612","media":"美股速递","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1181618612?lang=zh_cn&edition=fundamental","pubTime":"2025-11-18 22:01","pubTimestamp":1763474495,"startTime":"0","endTime":"0","summary":"Chaince Digital公司机构持股增长，贝莱德、道富和瑞银参与指数相关活动","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4023","IE00B3PB1722.GBP","LU0731783048.USD","BK4504","IE00BGHQF748.EUR","LU1074936037.SGD","LU1481011911.USD","BK4567","LU1670627923.USD","BK4581","LU1509826696.USD","IE00BVYPNV92.GBP","LU0640476718.USD","LU2430703251.USD","BK4588","LU1989771016.USD","LU0742537680.HKD","LU0980610538.SGD","IE00B64PRP62.GBP","LU1064131342.USD","BK4534","LU1201861249.SGD","LU1280957306.USD","LU0130102774.USD","IE00BVYPNW00.USD","LU1599440770.SGD","LU2264538146.SGD","IE00B3QW5Z07.USD","CD","BK4585","IE00B42XCP33.USD","BLK","LU2505996509.AUD","LU2592432038.USD","BK4116","LU0731783394.SGD","LU2430703095.HKD","LU2505996681.GBP","LU0208291251.USD","LU1481011671.HKD","LU0772969993.USD","LU1670628061.USD","BK4135","LU0157215616.USD","LU0320765489.SGD","LU1291159041.SGD","IE00BDGV0183.EUR","BK4535","LU0070302665.USD","LU0648001328.SGD","IE00BGHQF631.EUR","BK4533","LU1366333091.USD","LU1988902786.USD","LU2430703178.SGD"],"gpt_icon":0},{"id":"2584627169","title":"Chaince Digital Holdings Inc. - American盘中异动 早盘大幅下挫5.36%报8.83美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2584627169","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2584627169?lang=zh_cn&edition=fundamental","pubTime":"2025-11-17 22:42","pubTimestamp":1763390539,"startTime":"0","endTime":"0","summary":"北京时间2025年11月17日22时42分，Chaince Digital Holdings Inc. - American股票出现异动，股价大幅下挫5.36%。截至发稿，该股报8.83美元/股，成交量1.9237万股，换手率0.03%，振幅3.64%。Chaince Digital Holdings Inc. - American股票所在的资本市场行业中，整体跌幅为0.20%。Chaince Digital Holdings Inc. - American公司简介：Mercurity Fintech Holding Inc 是一家总部位于纽约的数字金融科技领导者，为快速增长的人工智能基础设施、区块链和数字资产领域提供访问权限。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251117224219a4a7f207&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251117224219a4a7f207&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4023","BK4116","CD"],"gpt_icon":0},{"id":"2584199627","title":"《哈佛商业评论》专访 | 成为AI和能源两场科技革命的筑基者——对话秦淮数据总裁汪冬宁","url":"https://stock-news.laohu8.com/highlight/detail?id=2584199627","media":"CD秦淮数据集团","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2584199627?lang=zh_cn&edition=fundamental","pubTime":"2025-11-17 11:25","pubTimestamp":1763349923,"startTime":"0","endTime":"0","summary":"随着AI时代的到来，提前看准方向，具备丰富资源储备和高效设计、建造、运营能力的秦淮数据脱颖而出。2025年9月10日，深圳市东阳光实业发展有限公司牵头的包含了保险投资机构和地方政府基金的银团，与贝恩资本签署协议，收购秦淮数据中国业务的全部股权。秦淮数据总裁 汪冬宁在这样一个迷雾重重的时代，开辟新路乃是个人、组织甚至国家保持活力和竞争力的核心所在。放眼行业，秦淮数据的利润、能效、资产回报都是第一。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251117121842a6fe6acc&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251117121842a6fe6acc&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4023","CD","BK4116"],"gpt_icon":0},{"id":"1126230819","title":"Mercurity Fintech Holding Inc - 新公司名称、股票代码“Cd”及网站将于11月13日上线","url":"https://stock-news.laohu8.com/highlight/detail?id=1126230819","media":"美股速递","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1126230819?lang=zh_cn&edition=fundamental","pubTime":"2025-11-12 22:05","pubTimestamp":1762956317,"startTime":"0","endTime":"0","summary":"Mercurity Fintech Holding Inc - 新公司名称、股票代码“Cd”及网站将于11月13日上线","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["MFH","CD","BK4023","BK4608"],"gpt_icon":0},{"id":"1124208049","title":"Mercurity Fintech Holding Inc.将与M2m Capital和Chaince Securities展开战略合作，推动人工智能驱动的私人市场估值和代币化解决方案","url":"https://stock-news.laohu8.com/highlight/detail?id=1124208049","media":"美股速递","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1124208049?lang=zh_cn&edition=fundamental","pubTime":"2025-11-11 22:02","pubTimestamp":1762869731,"startTime":"0","endTime":"0","summary":"Mercurity Fintech Holding Inc.将与M2m Capital和Chaince Securities展开战略合作，推动人工智能驱动的私人市场估值和代币化解决方案。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["MFH","BK4023","BK4608","CD"],"gpt_icon":0},{"id":"2582388801","title":"青海首部CD型双偏振\n天气雷达通过准入测试","url":"https://stock-news.laohu8.com/highlight/detail?id=2582388801","media":"青海日报","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2582388801?lang=zh_cn&edition=fundamental","pubTime":"2025-11-11 05:15","pubTimestamp":1762809300,"startTime":"0","endTime":"0","summary":"本报讯  11月3日至7日，青海省大气探测技术保障中心联合中国气象局气象探测中心等单位，顺利完成西宁达坂山天气雷达业务准入测试。标志着青海首部CD型双偏振天气雷达正式建成，并已达到业务运行准入条件。该雷达采用了C波段大天线、双线偏振等先进技术，代表了目前国内气象雷达建设的最高技术指标。作为推动高原天气雷达探测网高质量发展的重要成果，首部CD型双偏振天气雷达的成功建成，填补青海东部地区双偏振雷达监测的空白。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/jjxw/2025-11-11/doc-infwyiwm2460053.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BK4116","CD"],"gpt_icon":0},{"id":"2577825750","title":"穆迪：确认工银澳门“A2”长期本外币存款评级，展望“稳定”","url":"https://stock-news.laohu8.com/highlight/detail?id=2577825750","media":"久期财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2577825750?lang=zh_cn&edition=fundamental","pubTime":"2025-10-21 17:14","pubTimestamp":1761038040,"startTime":"0","endTime":"0","summary":"久期财经讯，10月21日，穆迪确认中国工商银行 股份有限公司长期和短期外币及本币存款评级为“A2/P-1”。穆迪预计，尽管未来12个月贷款增长放缓，但工银澳门的良好资本水平将承受其内部资本生成疲软的压力。穆迪认为澳门特区尚未执行运营处置机制。基于穆迪对在需要时，中国政府极有可能支持工银澳门的预期，该行的评级上调了两个子级。工银澳门总部位于中国澳门特别行政区，截至2025年6月30日，其资产为3615亿元澳门元。","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/relnews/hk/2025-10-21/doc-infuryam4293066.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BK4161","PR","CR","BK4213","BK4116","CD"],"gpt_icon":0},{"id":"2574434180","title":"东阳光280亿并购秦淮数据中国区业务：传统制造巨头的算力突围战","url":"https://stock-news.laohu8.com/highlight/detail?id=2574434180","media":"新浪财经","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2574434180?lang=zh_cn&edition=fundamental","pubTime":"2025-10-11 16:17","pubTimestamp":1760170620,"startTime":"0","endTime":"0","summary":"2025年9月10日，电极箔龙头东阳光发布公告，公司与控股股东深圳市东阳光实业发展有限公司拟共同增资宜昌东数一号投资有限责任公司，增资金额分别为35亿元、40亿元。　　与此同时，东数一号通过全资孙公司宜昌东数三号投资有限责任公司拟收购秦淮数据中国区业务经营主体100%股权。本次交易完成后，东阳光成为东数一号的参股股东，间接持有秦淮数据中国的股权。","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/aigcy/2025-10-11/doc-inftpeup5018115.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BK0028","BK0012","BK0003","600673","BK0188","BK4116","BK0265","CD","BK0070"],"gpt_icon":0},{"id":"2570048388","title":"AI基建建设“快马加鞭” 上市公司积极布局智算中心细分赛道","url":"https://stock-news.laohu8.com/highlight/detail?id=2570048388","media":"证券日报","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2570048388?lang=zh_cn&edition=fundamental","pubTime":"2025-09-26 01:36","pubTimestamp":1758821783,"startTime":"0","endTime":"0","summary":"9月24日至26日，2025云栖大会在杭州云栖小镇举行。期间，阿里巴巴集团董事兼首席执行官吴泳铭表示，公司正积极推进3800亿元的AI基础设施建设，并计划追加更大规模的投入。除国内企业大手笔布局AI基础设施建设外，国际方面，诸多科技巨头也动作频频。“近期，科技企业间时常出现大规模的投资和合作，由此可以看出科技企业在AI基础设施建设方面的激烈竞争。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202509263523956052.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["BK4023","BK4587","BK4585","BK4588","BK4528","BK4116","CD","BK4551","BK4543"],"gpt_icon":1}],"pageSize":20,"totalPage":2,"pageCount":1,"totalSize":35,"code":"91000000","status":"200"}]}}