美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

Avid Bioservices, Inc. 10.50% Series E Convertible Preferred

25.06

+0.0000

成交量：- -

成交额：- -

市值：15.47亿

市盈率：161.73

高：25.06

开：25.06

低：25.06

收：25.06

数据加载中...

总览公司新闻公告

Avid Bioservices第二季度每股亏损0.27美元，错失预期的0.12美元，销售额3350万美元，错失预期的3380万美元

Avid Bioservices 将被 GHO 和 Ampersand 以约 11 亿美元收购

Avid Bioservices, Inc.盘中异动早盘股价大涨5.22%

Avid Bioservices, Inc.盘中异动急速下挫5.01%报10.81美元

Avid Bioservices, Inc.盘中异动股价大涨5.03%

Avid Bioservices, Inc.盘中异动下午盘股价大涨5.02%

Avid Bioservices, Inc.盘中异动早盘股价大跌5.06%报11.82美元

Avid Bioservices, Inc.盘中异动早盘股价大涨5.08%报12.00美元

Avid Bioservices, Inc.盘中异动临近午盘快速拉升5.00%报11.13美元

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/CDMOP/news"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"CDMOP","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CDMOP\",,,,,undefined,":{"symbol":"CDMOP","market":"US","secType":"STK","nameCN":"Avid Bioservices, Inc. 10.50% Series E Convertible Preferred","latestPrice":25.0602,"timestamp":1745345154719,"preClose":25.0602,"halted":0,"volume":0,"delay":0,"floatShares":60929503,"shares":61744350,"eps":0.154947,"marketStatus":"交易中","change":0,"latestTime":"04-22 14:05:54 EDT","open":25.0602,"high":25.0602,"low":25.0602,"amount":0,"amplitude":0,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":0.154947,"tradingStatus":2,"nextMarketStatus":{"tag":"盘后交易","tradingStatus":3,"beginTime":1745352000000},"marketStatusCode":2,"adr":0,"adrRate":0,"exchange":"NASDAQ","adjPreClose":25.0602,"volumeRatio":0},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CDMOP\",,,,,undefined,":{"symbol":"CDMOP","floatShares":60929503,"roa":"4.52%","roe":"19.82%","lyrEps":0.056988,"shares":61744350,"dividePrice":2.625,"high":25.0602,"amplitude":0,"preClose":25.0602,"low":25.0602,"week52Low":25.0602,"pbRate":"27.35","week52High":25.0602,"institutionHeld":0,"latestPrice":25.0602,"eps":0.154947,"divideRate":0.104748,"volume":0,"delay":0,"ttmEps":0.154947,"open":25.0602,"prevYearClose":25.0602,"prevWeekClose":25.0602,"prevMonthClose":25.0602,"prevQuarterClose":25.0602,"fiveDayClose":25.0602,"twentyDayClose":25.0602,"sixtyDayClose":25.0602},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"CDMOP\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1185343713","title":"Avid Bioservices第二季度每股亏损0.27美元， 错失预期的0.12美元，销售额3350万美元，错失预期的3380万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=1185343713","media":"财报速递","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1185343713?lang=zh_cn&edition=fundamental","pubTime":"2024-12-11 05:24","pubTimestamp":1733865892,"startTime":"0","endTime":"0","summary":"Avid Bioservices 报告其季度每股亏损为0.27美元，较分析师普遍预期的0.12美元低了125%。与去年同期每股亏损0.15美元相比，减少了80%。以上内容来自Benzinga Earnings专栏，原文如下：Avid Bioservices  reported quarterly losses of $ per share which missed the analyst consensus estimate of $ by 125 percent. This is a 80 percent decrease over losses of $ per share from the same period last year.  The company reported quarterly sales of $33.50 million which missed the analyst consensus estimate of $33.80 million by 0.89 percent.  This is a 31.89 percent increase over s","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CDMOP","CDMO"],"gpt_icon":0},{"id":"2481896199","title":"Avid Bioservices 将被 GHO 和 Ampersand 以约 11 亿美元收购","url":"https://stock-news.laohu8.com/highlight/detail?id=2481896199","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481896199?lang=zh_cn&edition=fundamental","pubTime":"2024-11-07 07:09","pubTimestamp":1730934552,"startTime":"0","endTime":"0","summary":"((自动化翻译由路透提供，请见免责声明 ))    路透11月6日 - Avid Bioservices   周三表示，该公司已同意被GHO Capital Partners和Ampersand Capital Partners管理的基金收购，交易价值约为11亿美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CDMOP","BK4139","CDMO"],"gpt_icon":0},{"id":"2481983161","title":"Avid Bioservices, Inc.盘中异动 早盘股价大涨5.22%","url":"https://stock-news.laohu8.com/highlight/detail?id=2481983161","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481983161?lang=zh_cn&edition=fundamental","pubTime":"2024-11-06 22:32","pubTimestamp":1730903573,"startTime":"0","endTime":"0","summary":"北京时间2024年11月06日22时32分，Avid Bioservices, Inc.股票出现异动，股价急速拉升5.22%。Avid Bioservices, Inc.股票所在的生物技术行业中，整体涨幅为0.49%。Avid Bioservices, Inc.公司简介：Avid Bioservices Inc是一家临床阶段的生物制药公司，专注于从哺乳动物细胞培养物中提取的生物制药产品的开发和现行良好生产规范。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024110622325395bddb7b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024110622325395bddb7b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["CDMO","CDMOP","BK4139"],"gpt_icon":0},{"id":"2472830862","title":"Avid Bioservices, Inc.盘中异动 急速下挫5.01%报10.81美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2472830862","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2472830862?lang=zh_cn&edition=fundamental","pubTime":"2024-10-01 23:08","pubTimestamp":1727795292,"startTime":"0","endTime":"0","summary":"北京时间2024年10月01日23时08分，Avid Bioservices, Inc.股票出现波动，股价大幅下挫5.01%。截至发稿，该股报10.81美元/股，成交量14.2978万股，换手率0.22%，振幅5.18%。Avid Bioservices, Inc.股票所在的生物技术行业中，整体涨幅为0.17%。Avid Bioservices, Inc.公司简介：Avid Bioservices Inc是一家临床阶段的生物制药公司，专注于从哺乳动物细胞培养物中提取的生物制药产品的开发和现行良好生产规范。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241001230813a1dddf50&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241001230813a1dddf50&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4139","CDMO","CDMOP"],"gpt_icon":0},{"id":"2470525577","title":"Avid Bioservices, Inc.盘中异动 股价大涨5.03%","url":"https://stock-news.laohu8.com/highlight/detail?id=2470525577","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2470525577?lang=zh_cn&edition=fundamental","pubTime":"2024-09-27 00:02","pubTimestamp":1727366532,"startTime":"0","endTime":"0","summary":"北京时间2024年09月27日00时02分，Avid Bioservices, Inc.股票出现波动，股价快速上涨5.03%。Avid Bioservices, Inc.股票所在的生物技术行业中，整体涨幅为0.05%。Avid Bioservices, Inc.公司简介：Avid Bioservices Inc是一家临床阶段的生物制药公司，专注于从哺乳动物细胞培养物中提取的生物制药产品的开发和现行良好生产规范。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240927000212a1dcc6f8&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240927000212a1dcc6f8&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4139","CDMO","CDMOP"],"gpt_icon":0},{"id":"2470677448","title":"Avid Bioservices, Inc.盘中异动 下午盘股价大涨5.02%","url":"https://stock-news.laohu8.com/highlight/detail?id=2470677448","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2470677448?lang=zh_cn&edition=fundamental","pubTime":"2024-09-25 02:17","pubTimestamp":1727201821,"startTime":"0","endTime":"0","summary":"北京时间2024年09月25日02时17分，Avid Bioservices, Inc.股票出现波动，股价大幅上涨5.02%。Avid Bioservices, Inc.股票所在的生物技术行业中，整体跌幅为0.97%。Avid Bioservices, Inc.公司简介：Avid Bioservices Inc是一家临床阶段的生物制药公司，专注于从哺乳动物细胞培养物中提取的生物制药产品的开发和现行良好生产规范。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240925021701a1dc3edb&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240925021701a1dc3edb&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4139","CDMOP","CDMO"],"gpt_icon":0},{"id":"2468279176","title":"Avid Bioservices, Inc.盘中异动 早盘股价大跌5.06%报11.82美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2468279176","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2468279176?lang=zh_cn&edition=fundamental","pubTime":"2024-09-20 23:05","pubTimestamp":1726844749,"startTime":"0","endTime":"0","summary":"北京时间2024年09月20日23时05分，Avid Bioservices, Inc.股票出现异动，股价急速下挫5.06%。Avid Bioservices, Inc.股票所在的生物技术行业中，整体跌幅为2.22%。Avid Bioservices, Inc.公司简介：Avid Bioservices Inc是一家临床阶段的生物制药公司，专注于从哺乳动物细胞培养物中提取的生物制药产品的开发和现行良好生产规范。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240920230550ab64e760&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240920230550ab64e760&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4139","CDMO","CDMOP"],"gpt_icon":0},{"id":"2468950537","title":"Avid Bioservices, Inc.盘中异动 早盘股价大涨5.08%报12.00美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2468950537","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2468950537?lang=zh_cn&edition=fundamental","pubTime":"2024-09-19 22:32","pubTimestamp":1726756333,"startTime":"0","endTime":"0","summary":"北京时间2024年09月19日22时32分，Avid Bioservices, Inc.股票出现异动，股价急速上涨5.08%。截至发稿，该股报12.00美元/股，成交量15.9495万股，换手率0.25%，振幅2.80%。Avid Bioservices, Inc.股票所在的生物技术行业中，整体涨幅为1.13%。Avid Bioservices, Inc.公司简介：Avid Bioservices Inc是一家临床阶段的生物制药公司，专注于从哺乳动物细胞培养物中提取的生物制药产品的开发和现行良好生产规范。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202409192232139719bdf2&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202409192232139719bdf2&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["CDMO","BK4139","CDMOP"],"gpt_icon":0},{"id":"2466207276","title":"Avid Bioservices, Inc.盘中异动 临近午盘快速拉升5.00%报11.13美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2466207276","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2466207276?lang=zh_cn&edition=fundamental","pubTime":"2024-09-12 23:36","pubTimestamp":1726155407,"startTime":"0","endTime":"0","summary":"北京时间2024年09月12日23时36分，Avid Bioservices, Inc.股票出现异动，股价快速上涨5.00%。截至发稿，该股报11.13美元/股，成交量41.7416万股，换手率0.65%，振幅4.62%。Avid Bioservices, Inc.股票所在的生物技术行业中，整体涨幅为0.15%。Avid Bioservices, Inc.公司简介：Avid Bioservices Inc是一家临床阶段的生物制药公司，专注于从哺乳动物细胞培养物中提取的生物制药产品的开发和现行良好生产规范。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202409122336479719b230&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202409122336479719b230&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4139","CDMOP","CDMO"],"gpt_icon":0}],"pageSize":20,"totalPage":1,"pageCount":1,"totalSize":9,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/CDMOP\",params:#limit:5,,,undefined,":[{"market":"US","date":"2021-04-13","symbol":"CDMOP","reason":null,"defaultRemindTime":1618320600000,"announcedDate":"2021-04-12","type":"delisting","dateTimestamp":1618286400000},{"market":"US","date":"2021-03-12","symbol":"CDMOP","amount":0.65625,"defaultRemindTime":1615559400000,"name":"Avid Bioservices, Inc. 10.50% Series E Convertible Preferred","recordDate":"2021-04-01","payableDate":"2021-03-15","currency":"USD","type":"dividend","dateTimestamp":1615525200000},{"market":"US","date":"2020-12-11","symbol":"CDMOP","amount":0.65625,"name":"Avid Bioservices, Inc. 10.50% Series E Convertible Preferred","recordDate":"2021-01-04","payableDate":"2020-12-14","currency":"USD","type":"dividend","dateTimestamp":1607662800000},{"market":"US","date":"2020-09-11","symbol":"CDMOP","amount":0.65625,"name":"Avid Bioservices, Inc. 10.50% Series E Convertible Preferred","recordDate":"2020-10-01","payableDate":"2020-09-14","currency":"USD","type":"dividend","dateTimestamp":1599796800000},{"market":"US","date":"2020-06-30","symbol":"CDMOP","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"盘前","type":"earning","dateTimestamp":1593489600000,"reportTimeType":"pre","actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"CDMOP\",market:\"US\",,,undefined,":[{"executeDate":"2018-03-16","recordDate":"2018-03-19","paymentDate":"2018-04-02","value":0.65625,"currency":"USD"},{"executeDate":"2018-06-15","recordDate":"2018-06-18","paymentDate":"2018-07-02","value":0.65625,"currency":"USD"},{"executeDate":"2018-09-14","recordDate":"2018-09-17","paymentDate":"2018-10-01","value":0.65625,"currency":"USD"},{"executeDate":"2018-12-14","recordDate":"2018-12-17","paymentDate":"2019-01-02","value":0.65625,"currency":"USD"},{"executeDate":"2019-03-15","recordDate":"2019-03-18","paymentDate":"2019-04-01","value":0.65625,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"CDMOP\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/CDMOP\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"CDMOP","date":"2022-04-26","current":73.531309,"percent":0.73012,"low":-203.127438,"twenty":-21.933164,"median":-5.839447,"eighty":101.947954,"high":9284.394324,"avg":293.468819,"sd":1317.911087,"marketCap":1034217862},"quantilePoints":[{"date":"2020-04-24","current":-55.197032,"twenty":-11.878336,"median":-5.655716,"eighty":-2.510789,"marketCap":295966486},{"date":"2020-05-01","current":-64.782776,"twenty":-12.05735,"median":-5.655716,"eighty":-2.510789,"marketCap":347365247},{"date":"2020-05-08","current":-66.994871,"twenty":-12.2662,"median":-5.655716,"eighty":-2.510789,"marketCap":359226499},{"date":"2020-05-15","current":-58.462505,"twenty":-12.30981,"median":-5.655716,"eighty":-2.510789,"marketCap":313475954},{"date":"2020-05-22","current":-55.723721,"twenty":-12.524492,"median":-5.655716,"eighty":-2.510789,"marketCap":298790594},{"date":"2020-05-29","current":-61.517303,"twenty":-12.628653,"median":-5.655716,"eighty":-2.510789,"marketCap":329855779},{"date":"2020-06-05","current":-67.942912,"twenty":-12.788533,"median":-5.655716,"eighty":-2.510789,"marketCap":364309893},{"date":"2020-06-12","current":-60.463924,"twenty":-12.857743,"median":-5.655716,"eighty":-2.510789,"marketCap":324207563},{"date":"2020-06-19","current":-59.305208,"twenty":-12.907579,"median":-5.655716,"eighty":-2.510789,"marketCap":317994527},{"date":"2020-06-26","current":-62.465344,"twenty":-12.982333,"median":-5.655716,"eighty":-2.510789,"marketCap":334939173},{"date":"2020-07-02","current":-38.876487,"twenty":-13.057088,"median":-5.655716,"eighty":-2.510789,"marketCap":406881316},{"date":"2020-07-10","current":-37.526609,"twenty":-13.12935,"median":-5.655716,"eighty":-2.510789,"marketCap":392753493},{"date":"2020-07-17","current":-40.523339,"twenty":-13.206596,"median":-5.655716,"eighty":-2.510789,"marketCap":424117261},{"date":"2020-07-24","current":-36.662687,"twenty":-13.326203,"median":-5.655716,"eighty":-2.510789,"marketCap":383711686},{"date":"2020-07-31","current":-40.06438,"twenty":-13.376039,"median":-5.655716,"eighty":-2.510789,"marketCap":419313801},{"date":"2020-08-07","current":-41.738229,"twenty":-13.475711,"median":-5.655716,"eighty":-2.510789,"marketCap":436832302},{"date":"2020-08-14","current":-45.841858,"twenty":-13.675056,"median":-5.655716,"eighty":-2.510789,"marketCap":479780886},{"date":"2020-08-21","current":-45.031931,"twenty":-14.038861,"median":-5.655716,"eighty":-2.510789,"marketCap":471304191},{"date":"2020-08-28","current":-45.916081,"twenty":-14.417616,"median":-5.655716,"eighty":-2.510789,"marketCap":480557704},{"date":"2020-09-04","current":-149.319573,"twenty":-14.652529,"median":-5.655716,"eighty":-2.510789,"marketCap":384049943},{"date":"2020-09-11","current":-158.01246,"twenty":-14.848201,"median":-5.655716,"eighty":-2.510789,"marketCap":406408046},{"date":"2020-09-18","current":-174.517939,"twenty":-15.607114,"median":-5.655716,"eighty":-2.510789,"marketCap":448860140},{"date":"2020-09-25","current":-165.054798,"twenty":-15.888543,"median":-5.742419,"eighty":-2.510789,"marketCap":424520940},{"date":"2020-10-02","current":-165.054798,"twenty":-16.010904,"median":-5.783529,"eighty":-2.510789,"marketCap":424520940},{"date":"2020-10-09","current":-176.938743,"twenty":-16.200563,"median":-5.879388,"eighty":-2.510789,"marketCap":455086447},{"date":"2020-10-16","current":-176.278524,"twenty":-16.445285,"median":-5.927318,"eighty":-2.510789,"marketCap":453388363},{"date":"2020-10-23","current":-180.459912,"twenty":-16.775659,"median":-6.007201,"eighty":-2.510789,"marketCap":464142894},{"date":"2020-10-30","current":-159.552971,"twenty":-17.515941,"median":-6.071108,"eighty":-2.510789,"marketCap":410370242},{"date":"2020-11-06","current":-183.761008,"twenty":-17.999267,"median":-6.071108,"eighty":-2.510789,"marketCap":472633313},{"date":"2020-11-13","current":-196.305173,"twenty":-20.012101,"median":-6.071108,"eighty":-2.510789,"marketCap":504896904},{"date":"2020-11-20","current":-197.845684,"twenty":-20.923688,"median":-6.071108,"eighty":-2.510789,"marketCap":508859100},{"date":"2020-11-27","current":-196.745319,"twenty":-21.180646,"median":-6.071108,"eighty":-2.510789,"marketCap":506028960},{"date":"2020-12-04","current":4498.158592,"twenty":-21.547728,"median":-6.047327,"eighty":-2.49433,"marketCap":638738520},{"date":"2020-12-11","current":4438.917085,"twenty":-21.547728,"median":-5.945691,"eighty":-2.413014,"marketCap":630326226},{"date":"2020-12-18","current":4708.301021,"twenty":-21.547728,"median":-5.927318,"eighty":-2.331514,"marketCap":668578745},{"date":"2020-12-24","current":4857.56781,"twenty":-21.547728,"median":-5.863412,"eighty":-2.171317,"marketCap":689774629},{"date":"2020-12-31","current":4964.186951,"twenty":-21.547728,"median":-5.783529,"eighty":-2.144365,"marketCap":704914547},{"date":"2021-01-08","current":5646.549415,"twenty":-21.767977,"median":-5.783529,"eighty":-2.103568,"marketCap":801810017},{"date":"2021-01-15","current":6055.966894,"twenty":-21.767977,"median":-5.783529,"eighty":-2.07082,"marketCap":859947299},{"date":"2021-01-22","current":5808.6105,"twenty":-21.767977,"median":-5.783529,"eighty":-2.055606,"marketCap":824822691},{"date":"2021-01-29","current":6009.054479,"twenty":-21.835276,"median":-5.783529,"eighty":-2.04183,"marketCap":853285736},{"date":"2021-02-05","current":7714.960648,"twenty":-21.920928,"median":-5.799506,"eighty":-2.035864,"marketCap":1095524412},{"date":"2021-02-12","current":7386.573711,"twenty":-21.920928,"median":-5.799506,"eighty":-2.027825,"marketCap":1048893467},{"date":"2021-02-19","current":7360.985113,"twenty":-21.920928,"median":-5.799506,"eighty":-2.005208,"marketCap":1045259886},{"date":"2021-02-26","current":8081.730472,"twenty":-21.920928,"median":-5.799506,"eighty":-1.98032,"marketCap":1147605727},{"date":"2021-03-05","current":7271.425042,"twenty":-21.927046,"median":-5.815482,"eighty":-1.976742,"marketCap":1032542356},{"date":"2021-03-12","current":229.217095,"twenty":-21.927046,"median":-5.815482,"eighty":-1.963964,"marketCap":1020703723},{"date":"2021-03-19","current":245.199455,"twenty":-21.933164,"median":-5.839447,"eighty":-1.953499,"marketCap":1091873172},{"date":"2021-03-26","current":229.080493,"twenty":-21.927046,"median":-5.815482,"eighty":-1.944684,"marketCap":1020095437},{"date":"2021-04-01","current":249.024293,"twenty":-21.927046,"median":-5.815482,"eighty":-1.943083,"marketCap":1108905177},{"date":"2021-04-09","current":272.519728,"twenty":-21.933164,"median":-5.839447,"eighty":-1.94289,"marketCap":1213530350},{"date":"2021-04-16","current":266.099464,"twenty":-21.933164,"median":-5.839447,"eighty":-1.941926,"marketCap":1184940913},{"date":"2021-04-23","current":288.911892,"twenty":-21.933164,"median":-5.839447,"eighty":-1.92636,"marketCap":1286524657},{"date":"2021-04-30","current":297.107974,"twenty":-21.933164,"median":-5.839447,"eighty":-1.92636,"marketCap":1323021810},{"date":"2021-05-07","current":272.929532,"twenty":-21.933164,"median":-5.839447,"eighty":-1.92636,"marketCap":1215355208},{"date":"2021-05-14","current":263.367437,"twenty":-21.933164,"median":-5.839447,"eighty":-1.92636,"marketCap":1172775195},{"date":"2021-05-21","current":274.568749,"twenty":-21.927046,"median":-5.815482,"eighty":-1.924925,"marketCap":1222654638},{"date":"2021-05-28","current":284.267446,"twenty":-21.927046,"median":-5.815482,"eighty":-1.902548,"marketCap":1265842937},{"date":"2021-06-04","current":319.373997,"twenty":-21.927046,"median":-5.815482,"eighty":-1.894279,"marketCap":1422172410},{"date":"2021-06-11","current":310.085104,"twenty":-21.927046,"median":-5.815482,"eighty":-1.872996,"marketCap":1380808970},{"date":"2021-06-18","current":323.881843,"twenty":-21.927046,"median":-5.815482,"eighty":-1.85642,"marketCap":1442245845},{"date":"2021-06-25","current":340.000804,"twenty":-21.927046,"median":-5.815482,"eighty":-1.845061,"marketCap":1514023580},{"date":"2021-07-02","current":144.733691,"twenty":-21.927046,"median":-5.815482,"eighty":-1.842969,"marketCap":1622754141},{"date":"2021-07-09","current":145.060649,"twenty":-21.927046,"median":-5.815482,"eighty":-1.841814,"marketCap":1626420002},{"date":"2021-07-16","current":141.082653,"twenty":-21.927046,"median":-5.815482,"eighty":-1.831455,"marketCap":1581818702},{"date":"2021-07-23","current":139.502353,"twenty":-21.927046,"median":-5.815482,"eighty":-1.81928,"marketCap":1564100377},{"date":"2021-07-30","current":142.172515,"twenty":-21.920928,"median":-5.799506,"eighty":-1.810939,"marketCap":1594038236},{"date":"2021-08-06","current":141.191639,"twenty":-21.920928,"median":-5.799506,"eighty":-1.80349,"marketCap":1583040655},{"date":"2021-08-13","current":134.924932,"twenty":-21.920928,"median":-5.799506,"eighty":-1.786554,"marketCap":1512778333},{"date":"2021-08-20","current":130.293018,"twenty":-21.927046,"median":-5.815482,"eighty":-1.764397,"marketCap":1460845313},{"date":"2021-08-27","current":130.51099,"twenty":-21.957636,"median":-5.863412,"eighty":-1.737741,"marketCap":1463289220},{"date":"2021-09-03","current":131.96188,"twenty":-21.957636,"median":-5.863412,"eighty":-1.630138,"marketCap":1479556594},{"date":"2021-09-10","current":113.797972,"twenty":-21.957636,"median":-5.863412,"eighty":-1.605061,"marketCap":1275902867},{"date":"2021-09-17","current":96.622672,"twenty":-21.957636,"median":-5.863412,"eighty":-1.599052,"marketCap":1235417487},{"date":"2021-09-24","current":105.690043,"twenty":-21.957636,"median":-5.863412,"eighty":-1.58167,"marketCap":1351352892},{"date":"2021-10-01","current":103.48317,"twenty":-21.957636,"median":-5.863412,"eighty":-1.539238,"marketCap":1323135809},{"date":"2021-10-08","current":105.354215,"twenty":-21.957636,"median":-5.863412,"eighty":-1.525944,"marketCap":1347058988},{"date":"2021-10-15","current":119.07521,"twenty":-21.957636,"median":-5.863412,"eighty":-1.517491,"marketCap":1522495632},{"date":"2021-10-22","current":123.968712,"twenty":-21.957636,"median":-5.863412,"eighty":-1.497836,"marketCap":1585063946},{"date":"2021-10-29","current":147.284808,"twenty":-21.9454,"median":-5.863412,"eighty":-1.488283,"marketCap":1883183558},{"date":"2021-11-05","current":158.702979,"twenty":-21.9454,"median":-5.863412,"eighty":-1.483487,"marketCap":2029176290},{"date":"2021-11-12","current":161.677461,"twenty":-21.9454,"median":-5.863412,"eighty":-1.482174,"marketCap":2067208010},{"date":"2021-11-19","current":161.677461,"twenty":-21.9454,"median":-5.863412,"eighty":-1.465088,"marketCap":2067208010},{"date":"2021-11-26","current":150.930947,"twenty":-21.9454,"median":-5.863412,"eighty":-1.456729,"marketCap":1929803086},{"date":"2021-12-03","current":151.122849,"twenty":-21.9454,"median":-5.863412,"eighty":-1.456729,"marketCap":1932256746},{"date":"2021-12-10","current":119.087942,"twenty":-21.9454,"median":-5.863412,"eighty":-1.432672,"marketCap":1670089303},{"date":"2021-12-17","current":109.120036,"twenty":-21.9454,"median":-5.863412,"eighty":91.450913,"marketCap":1530299380},{"date":"2021-12-23","current":125.191638,"twenty":-21.9454,"median":-5.863412,"eighty":96.968096,"marketCap":1755687538},{"date":"2021-12-31","current":130.021902,"twenty":-21.9454,"median":-5.863412,"eighty":100.729376,"marketCap":1823427149},{"date":"2022-01-07","current":101.742906,"twenty":-21.933164,"median":-5.839447,"eighty":101.947954,"marketCap":1426842520},{"date":"2022-01-14","current":91.072416,"twenty":-21.933164,"median":-5.839447,"eighty":101.947954,"marketCap":1277199563},{"date":"2022-01-21","current":81.280155,"twenty":-21.933164,"median":-5.839447,"eighty":101.947954,"marketCap":1139872898},{"date":"2022-01-28","current":73.024796,"twenty":-21.933164,"median":-5.839447,"eighty":101.947954,"marketCap":1024099746},{"date":"2022-02-04","current":83.519641,"twenty":-21.933164,"median":-5.839447,"eighty":101.947954,"marketCap":1171279445},{"date":"2022-02-11","current":94.585335,"twenty":-21.933164,"median":-5.839447,"eighty":101.947954,"marketCap":1326464734},{"date":"2022-02-18","current":88.613373,"twenty":-21.933164,"median":-5.839447,"eighty":101.947954,"marketCap":1242713943},{"date":"2022-02-25","current":89.140311,"twenty":-21.933164,"median":-5.839447,"eighty":101.947954,"marketCap":1250103719},{"date":"2022-03-04","current":84.046579,"twenty":-21.933164,"median":-5.839447,"eighty":101.947954,"marketCap":1178669220},{"date":"2022-03-11","current":83.715944,"twenty":-21.933164,"median":-5.839447,"eighty":101.947954,"marketCap":1177464754},{"date":"2022-03-18","current":94.383471,"twenty":-21.933164,"median":-5.839447,"eighty":101.947954,"marketCap":1327503525},{"date":"2022-03-25","current":96.227242,"twenty":-21.933164,"median":-5.839447,"eighty":101.947954,"marketCap":1353436152},{"date":"2022-04-01","current":89.422852,"twenty":-21.933164,"median":-5.839447,"eighty":101.947954,"marketCap":1257732409},{"date":"2022-04-08","current":82.881858,"twenty":-21.933164,"median":-5.839447,"eighty":101.947954,"marketCap":1165733328},{"date":"2022-04-14","current":82.09167,"twenty":-21.933164,"median":-5.839447,"eighty":101.947954,"marketCap":1154619345},{"date":"2022-04-22","current":75.94577,"twenty":-21.933164,"median":-5.839447,"eighty":101.947954,"marketCap":1068177255},{"date":"2022-04-26","current":73.531309,"twenty":-21.933164,"median":-5.839447,"eighty":101.947954,"marketCap":1034217862}],"updateTime":1745320579320}}}