美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

城道通环保科技

0.4200

-0.0100-2.33%

盘后：0.42000.00000.00%16:26 EST

成交量：981.00

成交额：414.39

市值：517.65万

市盈率：2.98

高：0.4200

开：0.4200

低：0.4200

收：0.4300

52周最高：4.64

52周最低：0.2522

股本：1,232.50万

流通股本：597.44万

量比：0.07

换手率：0.02%

股息：- -

股息率：- -

每股收益(TTM):0.1408

每股收益(LYR):0.1408

净资产收益率：4.05%

总资产收益率：1.54%

市净率：0.14

市盈率(LYR):2.98

数据加载中...

总览公司新闻资讯公告

城道通环保科技进军绿色氢能领域，启动战略计划

城道通环保科技盘中异动临近午盘股价大跌5.55%

城道通环保科技盘中异动快速下跌9.09%报1.000美元

城道通环保科技盘中异动急速上涨15.38%报1.20美元

城道通环保科技盘中异动早盘股价大涨14.61%

城道通环保科技盘中异动早盘股价大跌5.40%

城道通环保科技盘中异动下午盘急速上涨5.17%

城道通环保科技盘中异动下午盘股价大跌5.58%报0.720美元

城道通环保科技盘中异动早盘大幅跳水5.52%

城道通环保科技盘中异动股价大跌6.95%

城道通环保科技盘中异动急速拉升5.78%

城道通环保科技盘中异动股价大涨6.13%

城道通环保科技盘中异动早盘急速下跌6.98%

城道通环保科技7月10日成交额为1.99万美元

城道通环保科技7月9日成交额为4.28万美元

城道通环保科技7月8日成交额为7.97万美元

城道通环保科技盘中异动急速拉升5.05%

城道通环保科技7月7日成交额为8.19万美元

城道通环保科技7月3日成交额为2.20万美元

城道通环保科技7月1日成交额为3.38万美元

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/CDTG/news"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"CDTG","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CDTG\",,,,,undefined,":{"symbol":"CDTG","market":"US","secType":"STK","nameCN":"城道通环保科技","latestPrice":0.42,"timestamp":1765573200000,"preClose":0.43,"halted":0,"volume":981,"hourTrading":{"tag":"盘后","latestPrice":0.42,"preClose":0.42,"latestTime":"16:26 EST","volume":1,"amount":0.4428,"timestamp":1765574797923},"delay":0,"floatShares":5974405,"shares":12325000,"eps":0.140804,"marketStatus":"未开盘","change":-0.01,"latestTime":"12-12 16:00:00 EST","open":0.42,"high":0.42,"low":0.42,"amount":414.390939,"amplitude":0,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":0.140804,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1765789200000},"marketStatusCode":0,"adr":0,"listingDate":1713412800000,"exchange":"NASDAQ","adjPreClose":0.43,"postHourTrading":{"tag":"盘后","latestPrice":0.42,"preClose":0.42,"latestTime":"16:26 EST","volume":1,"amount":0.4428,"timestamp":1765574797923},"volumeRatio":0.07336444371639395},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CDTG\",,,,,undefined,":{"symbol":"CDTG","floatShares":5974405,"roa":"1.54%","roe":"4.05%","lyrEps":0.140804,"volumeRatio":0.07336444371639395,"shares":12325000,"dividePrice":0,"high":0.42,"amplitude":0,"preClose":0.43,"low":0.42,"week52Low":0.2522,"pbRate":"0.14","psRate":"0.17","week52High":4.64,"institutionHeld":0,"latestPrice":0.42,"eps":0.140804,"divideRate":0,"volume":981,"delay":0,"ttmEps":0.140804,"open":0.42,"prevYearClose":4.45,"prevWeekClose":0.4238,"prevMonthClose":0.3901,"prevQuarterClose":0.6937,"fiveDayClose":0.4238,"twentyDayClose":0.4923,"sixtyDayClose":0.8999},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/CDTG\",params:#limit:5,,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"CDTG\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"CDTG\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/CDTG\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"CDTG","date":"2025-12-12","current":2.98287,"percent":0.231738,"low":0.995342,"twenty":3.462099,"median":5.071738,"eighty":5.795943,"high":11.873869,"avg":4.740293,"sd":1.598859,"marketCap":5299750},"quantilePoints":[{"date":"2024-04-19","current":5.300313,"twenty":5.68579,"median":6.264006,"eighty":6.842223,"marketCap":36960000},{"date":"2024-04-26","current":6.291254,"twenty":5.757264,"median":6.199187,"eighty":6.282047,"marketCap":43870000},{"date":"2024-05-03","current":5.094381,"twenty":5.282875,"median":5.761868,"eighty":6.236013,"marketCap":35524000},{"date":"2024-05-10","current":5.186448,"twenty":5.112794,"median":5.300313,"eighty":6.143947,"marketCap":36166000},{"date":"2024-05-17","current":5.178555,"twenty":5.111216,"median":5.289414,"eighty":5.892296,"marketCap":38413000},{"date":"2024-05-24","current":5.640153,"twenty":5.086711,"median":5.300313,"eighty":5.766471,"marketCap":41837000},{"date":"2024-05-31","current":5.755553,"twenty":5.094381,"median":5.524028,"eighty":5.827678,"marketCap":42693000},{"date":"2024-06-07","current":5.712278,"twenty":5.178555,"median":5.589666,"eighty":5.769978,"marketCap":42372000},{"date":"2024-06-14","current":5.741128,"twenty":5.184869,"median":5.67386,"eighty":5.781518,"marketCap":42586000},{"date":"2024-06-21","current":5.409354,"twenty":5.195655,"median":5.67386,"eighty":5.769978,"marketCap":40125000},{"date":"2024-06-28","current":5.625728,"twenty":5.201793,"median":5.67386,"eighty":5.769978,"marketCap":41730000},{"date":"2024-07-05","current":5.351655,"twenty":5.217823,"median":5.647365,"eighty":5.769978,"marketCap":39697000},{"date":"2024-07-12","current":5.467054,"twenty":5.20003,"median":5.596879,"eighty":5.769978,"marketCap":40553000},{"date":"2024-07-15","current":5.120855,"twenty":5.19298,"median":5.596879,"eighty":5.769978,"marketCap":37985000},{"date":"2024-08-02","current":4.976606,"twenty":5.187754,"median":5.596879,"eighty":5.769978,"marketCap":36915000},{"date":"2024-08-09","current":5.048731,"twenty":5.187754,"median":5.531604,"eighty":5.76989,"marketCap":37450000},{"date":"2024-08-16","current":5.19298,"twenty":5.155475,"median":5.481479,"eighty":5.766743,"marketCap":38520000},{"date":"2024-08-23","current":5.034306,"twenty":5.096791,"median":5.423779,"eighty":5.755553,"marketCap":37343000},{"date":"2024-08-30","current":4.832357,"twenty":5.048731,"median":5.351655,"eighty":5.755281,"marketCap":35845000},{"date":"2024-09-06","current":4.933331,"twenty":5.034306,"median":5.322805,"eighty":5.754195,"marketCap":36594000},{"date":"2024-09-13","current":5.351655,"twenty":5.033003,"median":5.33723,"eighty":5.741128,"marketCap":39697000},{"date":"2024-09-20","current":5.22183,"twenty":5.034306,"median":5.300313,"eighty":5.738851,"marketCap":38734000},{"date":"2024-09-27","current":5.380504,"twenty":5.048347,"median":5.311559,"eighty":5.726703,"marketCap":39911000},{"date":"2024-10-04","current":5.120855,"twenty":5.048347,"median":5.293955,"eighty":5.712278,"marketCap":37985000},{"date":"2024-10-11","current":4.991031,"twenty":5.033003,"median":5.27181,"eighty":5.712278,"marketCap":37022000},{"date":"2024-10-18","current":4.313059,"twenty":4.986969,"median":5.25068,"eighty":5.685592,"marketCap":31993000},{"date":"2024-10-25","current":4.168809,"twenty":4.976606,"median":5.236255,"eighty":5.662128,"marketCap":30923000},{"date":"2024-10-31","current":4.226509,"twenty":4.947756,"median":5.227156,"eighty":5.656088,"marketCap":31351000},{"date":"2024-11-08","current":5.813253,"twenty":4.927561,"median":5.22183,"eighty":5.656088,"marketCap":43121000},{"date":"2024-11-15","current":3.88031,"twenty":4.890056,"median":5.197387,"eighty":5.643038,"marketCap":28783000},{"date":"2024-11-22","current":4.803507,"twenty":4.803507,"median":5.19298,"eighty":5.628613,"marketCap":35631000},{"date":"2024-11-29","current":4.543858,"twenty":4.641947,"median":5.178555,"eighty":5.608419,"marketCap":33705000},{"date":"2024-12-06","current":4.760232,"twenty":4.624637,"median":5.16413,"eighty":5.596879,"marketCap":35310000},{"date":"2024-12-13","current":5.351655,"twenty":4.647717,"median":5.13528,"eighty":5.579569,"marketCap":39697000},{"date":"2024-12-20","current":5.553604,"twenty":4.659257,"median":5.178555,"eighty":5.559374,"marketCap":41195000},{"date":"2024-12-27","current":6.058477,"twenty":4.670797,"median":5.182502,"eighty":5.614188,"marketCap":44940000},{"date":"2025-01-03","current":6.824123,"twenty":4.702532,"median":5.19298,"eighty":5.651693,"marketCap":46764000},{"date":"2025-01-10","current":6.065887,"twenty":4.760232,"median":5.197387,"eighty":5.712278,"marketCap":41568000},{"date":"2025-01-17","current":1.968254,"twenty":4.630407,"median":5.19298,"eighty":5.685592,"marketCap":13487950},{"date":"2025-01-24","current":2.132538,"twenty":4.578477,"median":5.178555,"eighty":5.666821,"marketCap":14613750},{"date":"2025-01-31","current":2.021962,"twenty":4.483273,"median":5.16413,"eighty":5.656088,"marketCap":13856000},{"date":"2025-02-07","current":1.89559,"twenty":4.422688,"median":5.120855,"eighty":5.643038,"marketCap":12990000},{"date":"2025-02-14","current":2.258911,"twenty":4.312049,"median":5.113642,"eighty":5.640153,"marketCap":15479750},{"date":"2025-02-21","current":2.385284,"twenty":4.261129,"median":5.100405,"eighty":5.631498,"marketCap":16345750},{"date":"2025-02-28","current":2.322097,"twenty":3.96686,"median":5.063156,"eighty":5.608419,"marketCap":15912750},{"date":"2025-03-07","current":2.322097,"twenty":3.73029,"median":5.048731,"eighty":5.596879,"marketCap":15912750},{"date":"2025-03-14","current":2.053555,"twenty":2.81811,"median":5.048347,"eighty":5.579569,"marketCap":14072500},{"date":"2025-03-21","current":2.859181,"twenty":2.470585,"median":5.026442,"eighty":5.559374,"marketCap":19593250},{"date":"2025-03-28","current":2.922367,"twenty":2.565365,"median":4.986969,"eighty":5.544949,"marketCap":20026250},{"date":"2025-04-04","current":3.159316,"twenty":2.666463,"median":4.976606,"eighty":5.530088,"marketCap":21650000},{"date":"2025-04-11","current":3.633213,"twenty":2.77132,"median":4.976606,"eighty":5.498499,"marketCap":24897500},{"date":"2025-04-17","current":3.838569,"twenty":2.821869,"median":4.947756,"eighty":5.481479,"marketCap":26304750},{"date":"2025-04-25","current":3.933348,"twenty":2.849703,"median":4.940544,"eighty":5.475709,"marketCap":26954250},{"date":"2025-05-02","current":1.074167,"twenty":2.849703,"median":4.904481,"eighty":5.467054,"marketCap":7361000},{"date":"2025-05-09","current":1.118398,"twenty":2.552727,"median":4.897269,"eighty":5.455514,"marketCap":7664100},{"date":"2025-05-16","current":1.037835,"twenty":2.328416,"median":4.875631,"eighty":5.438204,"marketCap":7112025},{"date":"2025-05-23","current":4.543966,"twenty":2.350531,"median":4.877403,"eighty":5.438204,"marketCap":6603250},{"date":"2025-05-30","current":4.946218,"twenty":2.372646,"median":4.853994,"eighty":5.432434,"marketCap":7187800},{"date":"2025-06-06","current":5.33476,"twenty":2.413718,"median":4.803507,"eighty":5.409354,"marketCap":7752425},{"date":"2025-06-13","current":7.726496,"twenty":2.54009,"median":4.877403,"eighty":5.432434,"marketCap":11228075},{"date":"2025-06-20","current":8.311709,"twenty":2.590639,"median":4.887223,"eighty":5.467054,"marketCap":12078500},{"date":"2025-06-27","current":6.35252,"twenty":2.717012,"median":4.894074,"eighty":5.524028,"marketCap":9231425},{"date":"2025-07-03","current":5.852969,"twenty":2.789423,"median":4.904481,"eighty":5.573799,"marketCap":8505482},{"date":"2025-07-11","current":6.199856,"twenty":2.836212,"median":4.918906,"eighty":5.628613,"marketCap":9009575},{"date":"2025-07-18","current":5.936935,"twenty":2.856022,"median":4.947756,"eighty":5.666821,"marketCap":8627500},{"date":"2025-07-25","current":6.972505,"twenty":2.859181,"median":4.954968,"eighty":5.729133,"marketCap":10132382},{"date":"2025-08-01","current":6.281277,"twenty":2.897093,"median":4.976606,"eighty":5.755553,"marketCap":9127895},{"date":"2025-08-08","current":5.512868,"twenty":2.919208,"median":4.981788,"eighty":5.75835,"marketCap":8011250},{"date":"2025-08-15","current":5.33476,"twenty":2.922367,"median":4.991031,"eighty":5.755553,"marketCap":7752425},{"date":"2025-08-22","current":5.139697,"twenty":2.960279,"median":5.026442,"eighty":5.754467,"marketCap":7468962},{"date":"2025-08-29","current":4.985329,"twenty":3.007669,"median":5.034306,"eighty":5.743741,"marketCap":7244635},{"date":"2025-09-05","current":5.172766,"twenty":3.026625,"median":5.033003,"eighty":5.739762,"marketCap":7517017},{"date":"2025-09-12","current":7.887642,"twenty":3.032943,"median":5.033654,"eighty":5.754738,"marketCap":11462250},{"date":"2025-09-19","current":7.632353,"twenty":3.051899,"median":5.048347,"eighty":5.769978,"marketCap":11091267},{"date":"2025-09-26","current":6.539109,"twenty":3.121404,"median":5.048731,"eighty":5.787288,"marketCap":9502575},{"date":"2025-10-03","current":5.936935,"twenty":3.197228,"median":5.063156,"eighty":5.837794,"marketCap":8627500},{"date":"2025-10-10","current":5.937782,"twenty":3.262333,"median":5.086797,"eighty":5.854393,"marketCap":8628732},{"date":"2025-10-17","current":5.345785,"twenty":3.296446,"median":5.094381,"eighty":5.852969,"marketCap":7768447},{"date":"2025-10-24","current":6.106561,"twenty":3.373639,"median":5.102704,"eighty":5.852969,"marketCap":8874000},{"date":"2025-10-31","current":5.050635,"twenty":3.482279,"median":5.10643,"eighty":5.852969,"marketCap":7339537},{"date":"2025-11-07","current":4.249149,"twenty":3.551071,"median":5.098555,"eighty":5.837794,"marketCap":6174825},{"date":"2025-11-14","current":4.175361,"twenty":3.570027,"median":5.098979,"eighty":5.827586,"marketCap":6067597},{"date":"2025-11-21","current":3.561312,"twenty":3.566541,"median":5.092863,"eighty":5.827016,"marketCap":5175267},{"date":"2025-11-28","current":3.308569,"twenty":3.40269,"median":5.089225,"eighty":5.825659,"marketCap":4807982},{"date":"2025-12-05","current":3.755535,"twenty":3.40269,"median":5.084793,"eighty":5.819781,"marketCap":5457510},{"date":"2025-12-12","current":3.646974,"twenty":3.462099,"median":5.071738,"eighty":5.795943,"marketCap":5299750}],"updateTime":1765787834169},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"CDTG\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1129711764","title":"城道通环保科技进军绿色氢能领域，启动战略计划","url":"https://stock-news.laohu8.com/highlight/detail?id=1129711764","media":"美股速递","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1129711764?lang=zh_cn&edition=fundamental","pubTime":"2025-11-20 21:31","pubTimestamp":1763645500,"startTime":"0","endTime":"0","summary":"城道通环保科技进军绿色氢能领域，启动战略计划","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4120","CDTG"],"gpt_icon":0},{"id":"2568213223","title":"城道通环保科技盘中异动 临近午盘股价大跌5.55%","url":"https://stock-news.laohu8.com/highlight/detail?id=2568213223","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2568213223?lang=zh_cn&edition=fundamental","pubTime":"2025-09-19 23:45","pubTimestamp":1758296759,"startTime":"0","endTime":"0","summary":"北京时间2025年09月19日23时45分，城道通环保科技股票出现波动，股价大幅跳水5.55%。截至发稿，该股报0.850美元/股，成交量4.5075万股，换手率0.37%，振幅3.44%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。城道通环保科技股票所在的废物处理行业中，整体涨幅为0.20%。城道通环保科技公司简介：城道通环保科技投资控股有限公司是一家废物处理公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250919234559a4376ba8&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250919234559a4376ba8&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["CDTG","BK4120"],"gpt_icon":0},{"id":"2566947109","title":"城道通环保科技盘中异动 快速下跌9.09%报1.000美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2566947109","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2566947109?lang=zh_cn&edition=fundamental","pubTime":"2025-09-11 21:31","pubTimestamp":1757597481,"startTime":"0","endTime":"0","summary":"北京时间2025年09月11日21时31分，城道通环保科技股票出现波动，股价大幅跳水9.09%。截至发稿，该股报1.000美元/股，成交量26.1319万股，换手率2.12%，振幅1.05%。城道通环保科技股票所在的废物处理行业中，整体涨幅为0.06%。其相关个股中，Lanzatech Global, Inc.、Energys Group Limited、Montrose Environmental Group, Inc.涨幅较大，城道通环保科技、Greenwave Technology Solutions, Inc.、American Battery Technology Company较为活跃，换手率分别为2.13%、0.75%、0.26%，振幅较大的相关个股有American Battery Technology Company、城道通环保科技、Montrose Environmental Group, Inc.，振幅分别为1.54%、1.41%、0.48%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250911213121a71c2a84&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250911213121a71c2a84&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["CDTG","BK4120"],"gpt_icon":0},{"id":"2566360770","title":"城道通环保科技盘中异动 急速上涨15.38%报1.20美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2566360770","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2566360770?lang=zh_cn&edition=fundamental","pubTime":"2025-09-10 21:31","pubTimestamp":1757511073,"startTime":"0","endTime":"0","summary":"北京时间2025年09月10日21时31分，城道通环保科技股票出现波动，股价大幅上涨15.38%。城道通环保科技股票所在的废物处理行业中，整体跌幅为0.39%。其相关个股中，城道通环保科技、佩尔马福克斯环境服务、American Battery Technology Company涨幅较大，城道通环保科技、鼎信控股、American Battery Technology Company较为活跃，换手率分别为64.38%、2.43%、0.17%，振幅较大的相关个股有城道通环保科技、鼎信控股、Energys Group Limited，振幅分别为9.62%、3.87%、2.27%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250910213113a71bf735&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250910213113a71bf735&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["CDTG","BK4120"],"gpt_icon":0},{"id":"2558666600","title":"城道通环保科技盘中异动 早盘股价大涨14.61%","url":"https://stock-news.laohu8.com/highlight/detail?id=2558666600","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2558666600?lang=zh_cn&edition=fundamental","pubTime":"2025-08-11 22:01","pubTimestamp":1754920906,"startTime":"0","endTime":"0","summary":"北京时间2025年08月11日22时01分，城道通环保科技股票出现异动，股价快速上涨14.61%。截至发稿，该股报0.699美元/股，成交量1.1103万股，换手率0.09%，振幅2.62%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。城道通环保科技股票所在的废物处理行业中，整体涨幅为0.18%。城道通环保科技公司简介：城道通环保科技投资控股有限公司是一家废物处理公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250811220146a6dfc4d4&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250811220146a6dfc4d4&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["CDTG","BK4120"],"gpt_icon":0},{"id":"2557084283","title":"城道通环保科技盘中异动 早盘股价大跌5.40%","url":"https://stock-news.laohu8.com/highlight/detail?id=2557084283","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2557084283?lang=zh_cn&edition=fundamental","pubTime":"2025-08-06 22:03","pubTimestamp":1754489004,"startTime":"0","endTime":"0","summary":"北京时间2025年08月06日22时03分，城道通环保科技股票出现异动，股价急速跳水5.40%。截至发稿，该股报0.650美元/股，成交量1.8457万股，换手率0.15%，振幅6.85%。城道通环保科技股票所在的废物处理行业中，整体涨幅为0.04%。其相关个股中，Ambipar Emergency Response、American Battery Technology Company、佩尔马福克斯环境服务涨幅较大，Aqua Metals, Inc.、American Battery Technology Company、Enviri Corporation较为活跃，换手率分别为0.95%、0.63%、0.18%，振幅较大的相关个股有Aqua Metals, Inc.、城道通环保科技、Lanzatech Global, Inc.，振幅分别为6.20%、5.40%、5.36%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025080622032494d3883d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025080622032494d3883d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["CDTG","BK4120"],"gpt_icon":0},{"id":"2557533643","title":"城道通环保科技盘中异动 下午盘急速上涨5.17%","url":"https://stock-news.laohu8.com/highlight/detail?id=2557533643","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2557533643?lang=zh_cn&edition=fundamental","pubTime":"2025-08-05 03:13","pubTimestamp":1754334780,"startTime":"0","endTime":"0","summary":"北京时间2025年08月05日03时13分，城道通环保科技股票出现波动，股价急速上涨5.17%。截至发稿，该股报0.710美元/股，成交量2.5001万股，换手率0.20%，振幅7.35%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。城道通环保科技股票所在的废物处理行业中，整体涨幅为0.18%。城道通环保科技公司简介：城道通环保科技投资控股有限公司是一家废物处理公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250805031300a6d2e103&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250805031300a6d2e103&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4120","CDTG"],"gpt_icon":0},{"id":"2555102983","title":"城道通环保科技盘中异动 下午盘股价大跌5.58%报0.720美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2555102983","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2555102983?lang=zh_cn&edition=fundamental","pubTime":"2025-07-31 02:24","pubTimestamp":1753899899,"startTime":"0","endTime":"0","summary":"北京时间2025年07月31日02时24分，城道通环保科技股票出现波动，股价急速下跌5.58%。截至发稿，该股报0.720美元/股，成交量1.3156万股，换手率0.11%，振幅4.05%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。城道通环保科技股票所在的废物处理行业中，整体跌幅为2.08%。城道通环保科技公司简介：城道通环保科技投资控股有限公司是一家废物处理公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250731022459a6ca1abb&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250731022459a6ca1abb&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["CDTG","BK4120"],"gpt_icon":0},{"id":"2555050371","title":"城道通环保科技盘中异动 早盘大幅跳水5.52%","url":"https://stock-news.laohu8.com/highlight/detail?id=2555050371","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2555050371?lang=zh_cn&edition=fundamental","pubTime":"2025-07-29 22:32","pubTimestamp":1753799522,"startTime":"0","endTime":"0","summary":"北京时间2025年07月29日22时32分，城道通环保科技股票出现异动，股价快速下跌5.52%。截至发稿，该股报0.815美元/股，成交量4.1507万股，换手率0.34%，振幅7.60%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。城道通环保科技股票所在的废物处理行业中，整体涨幅为2.16%。城道通环保科技公司简介：城道通环保科技投资控股有限公司是一家废物处理公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025072922320297259d12&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025072922320297259d12&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["CDTG","BK4120"],"gpt_icon":0},{"id":"2554777462","title":"城道通环保科技盘中异动 股价大跌6.95%","url":"https://stock-news.laohu8.com/highlight/detail?id=2554777462","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2554777462?lang=zh_cn&edition=fundamental","pubTime":"2025-07-28 21:52","pubTimestamp":1753710776,"startTime":"0","endTime":"0","summary":"北京时间2025年07月28日21时52分，城道通环保科技股票出现异动，股价大幅下跌6.95%。截至发稿，该股报0.838美元/股，成交量3.1973万股，换手率0.26%，振幅5.73%。城道通环保科技股票所在的废物处理行业中，整体跌幅为0.31%。城道通环保科技公司简介：城道通环保科技投资控股有限公司是一家废物处理公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025072821525694bf7724&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025072821525694bf7724&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4120","CDTG"],"gpt_icon":0},{"id":"2554796154","title":"城道通环保科技盘中异动 急速拉升5.78%","url":"https://stock-news.laohu8.com/highlight/detail?id=2554796154","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2554796154?lang=zh_cn&edition=fundamental","pubTime":"2025-07-26 00:04","pubTimestamp":1753459455,"startTime":"0","endTime":"0","summary":"北京时间2025年07月26日00时04分，城道通环保科技股票出现波动，股价急速上涨5.78%。截至发稿，该股报0.870美元/股，成交量9.6264万股，换手率0.78%，振幅6.20%。城道通环保科技股票所在的废物处理行业中，整体跌幅为0.26%。其相关个股中，Lanzatech Global Inc C/Wts 01/01/2028 、Lanzatech Global, Inc.、城道通环保科技涨幅较大，American Battery Technology Company、Lanzatech Global, Inc.、Energys Group Limited较为活跃，换手率分别为14.81%、3.03%、2.67%，振幅较大的相关个股有Lanzatech Global Inc C/Wts 01/01/2028 、American Battery Technology Company、Lanzatech Global, Inc.，振幅分别为54.39%、29.67%、24.56%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025072600041594baee13&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025072600041594baee13&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["CDTG","BK4120"],"gpt_icon":0},{"id":"2552436878","title":"城道通环保科技盘中异动 股价大涨6.13%","url":"https://stock-news.laohu8.com/highlight/detail?id=2552436878","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2552436878?lang=zh_cn&edition=fundamental","pubTime":"2025-07-18 01:56","pubTimestamp":1752774989,"startTime":"0","endTime":"0","summary":"北京时间2025年07月18日01时56分，城道通环保科技股票出现异动，股价急速拉升6.13%。截至发稿，该股报0.729美元/股，成交量4.3118万股，换手率0.35%，振幅4.92%。城道通环保科技股票所在的废物处理行业中，整体跌幅为0.52%。城道通环保科技公司简介：城道通环保科技投资控股有限公司是一家废物处理公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250718015629a4519a5d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250718015629a4519a5d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["CDTG","BK4120"],"gpt_icon":0},{"id":"2550514009","title":"城道通环保科技盘中异动 早盘急速下跌6.98%","url":"https://stock-news.laohu8.com/highlight/detail?id=2550514009","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2550514009?lang=zh_cn&edition=fundamental","pubTime":"2025-07-11 22:05","pubTimestamp":1752242703,"startTime":"0","endTime":"0","summary":"北京时间2025年07月11日22时05分，城道通环保科技股票出现波动，股价急速跳水6.98%。截至发稿，该股报0.680美元/股，成交量1.2169万股，换手率0.10%，振幅5.47%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。城道通环保科技股票所在的废物处理行业中，整体跌幅为0.15%。城道通环保科技公司简介：城道通环保科技投资控股有限公司是一家废物处理公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250711220503a4450b4d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250711220503a4450b4d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["CDTG","BK4120"],"gpt_icon":0},{"id":"2550603228","title":"城道通环保科技7月10日成交额为1.99万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2550603228","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2550603228?lang=zh_cn&edition=fundamental","pubTime":"2025-07-11 09:30","pubTimestamp":1752197439,"startTime":"0","endTime":"0","summary":"美东时间2025年7月10日，城道通环保科技成交额为1.99万美元，成交额较昨日减少53.48%，当日成交量为2.75万股。城道通环保科技于2025年7月10日涨0.07%，报0.731美元，该股过去5个交易日涨6.72%，年初至今跌83.57%，过去60日跌70.88%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-07-10|1.99万|-53.48%|2.75万|#|2025-07-09|4.28万|-46.32%|5.88万|#|2025-07-08|7.97万|-2.66%|11.95万|#|2025-07-07|8.19万|272.57%|12.36万|#|2025-07-03|2.20万|-70.66%|3.23万|城道通环保科技投资控股有限公司是一家废物处理公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250711093326a6a29803&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250711093326a6a29803&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4120","CDTG"],"gpt_icon":0},{"id":"2550169342","title":"城道通环保科技7月9日成交额为4.28万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2550169342","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2550169342?lang=zh_cn&edition=fundamental","pubTime":"2025-07-10 09:29","pubTimestamp":1752110970,"startTime":"0","endTime":"0","summary":"美东时间2025年7月9日，城道通环保科技成交额为4.28万美元，成交额较昨日减少46.32%，当日成交量为5.88万股。城道通环保科技于2025年7月9日涨3.03%，报0.731美元，该股过去5个交易日涨0.21%，年初至今跌83.58%，过去60日跌68.24%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-07-09|4.28万|-46.32%|5.88万|#|2025-07-08|7.97万|-2.66%|11.95万|#|2025-07-07|8.19万|272.57%|12.36万|#|2025-07-03|2.20万|-70.66%|3.23万|#|2025-07-02|7.49万|121.57%|10.83万|城道通环保科技投资控股有限公司是一家废物处理公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250710092934a4415c76&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250710092934a4415c76&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["CDTG","BK4120"],"gpt_icon":0},{"id":"2550570081","title":"城道通环保科技7月8日成交额为7.97万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2550570081","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2550570081?lang=zh_cn&edition=fundamental","pubTime":"2025-07-09 09:28","pubTimestamp":1752024528,"startTime":"0","endTime":"0","summary":"美东时间2025年7月8日，城道通环保科技成交额为7.97万美元，成交额较昨日减少2.66%，当日成交量为11.95万股。城道通环保科技于2025年7月8日涨7.57%，报0.709美元，该股过去5个交易日涨1.29%，年初至今跌84.07%，过去60日跌68.21%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-07-08|7.97万|-2.66%|11.95万|#|2025-07-07|8.19万|272.57%|12.36万|#|2025-07-03|2.20万|-70.66%|3.23万|#|2025-07-02|7.49万|121.57%|10.83万|#|2025-07-01|3.38万|-7.11%|4.74万|城道通环保科技投资控股有限公司是一家废物处理公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250709092857a43f0d92&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250709092857a43f0d92&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["CDTG","BK4120"],"gpt_icon":0},{"id":"2550099521","title":"城道通环保科技盘中异动 急速拉升5.05%","url":"https://stock-news.laohu8.com/highlight/detail?id=2550099521","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2550099521?lang=zh_cn&edition=fundamental","pubTime":"2025-07-09 00:24","pubTimestamp":1751991853,"startTime":"0","endTime":"0","summary":"北京时间2025年07月09日00时24分，城道通环保科技股票出现波动，股价大幅上涨5.05%。截至发稿，该股报0.692美元/股，成交量9.9221万股，换手率0.81%，振幅7.13%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。城道通环保科技股票所在的废物处理行业中，整体跌幅为0.87%。城道通环保科技公司简介：城道通环保科技投资控股有限公司是一家废物处理公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250709002413a43e6fe5&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250709002413a43e6fe5&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["CDTG","BK4120"],"gpt_icon":0},{"id":"2549985195","title":"城道通环保科技7月7日成交额为8.19万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2549985195","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2549985195?lang=zh_cn&edition=fundamental","pubTime":"2025-07-08 09:28","pubTimestamp":1751938085,"startTime":"0","endTime":"0","summary":"美东时间2025年7月7日，城道通环保科技成交额为8.19万美元，成交额较昨日增加272.57%，当日成交量为12.36万股。城道通环保科技于2025年7月7日跌4.49%，报0.659美元，该股过去5个交易日跌10.93%，年初至今跌85.19%，过去60日跌65.67%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-07-07|8.19万|272.57%|12.36万|#|2025-07-03|2.20万|-70.66%|3.23万|#|2025-07-02|7.49万|121.57%|10.83万|#|2025-07-01|3.38万|-7.11%|4.74万|#|2025-06-30|3.64万|-79.65%|5.09万|城道通环保科技投资控股有限公司是一家废物处理公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250708092808a43cd111&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250708092808a43cd111&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4120","CDTG"],"gpt_icon":0},{"id":"2548334065","title":"城道通环保科技7月3日成交额为2.20万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2548334065","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548334065?lang=zh_cn&edition=fundamental","pubTime":"2025-07-04 09:28","pubTimestamp":1751592532,"startTime":"0","endTime":"0","summary":"美东时间2025年7月3日，城道通环保科技成交额为2.20万美元，成交额较昨日减少70.66%，当日成交量为3.23万股。城道通环保科技于2025年7月3日涨0.73%，报0.69美元，该股过去5个交易日跌7.86%，年初至今跌84.49%，过去60日跌66.98%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-07-03|2.20万|-70.66%|3.23万|#|2025-07-02|7.49万|121.57%|10.83万|#|2025-07-01|3.38万|-7.11%|4.74万|#|2025-06-30|3.64万|-79.65%|5.09万|#|2025-06-27|17.88万|759.12%|23.94万|城道通环保科技投资控股有限公司是一家废物处理公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250704092902a4ce51da&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250704092902a4ce51da&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["CDTG","BK4120"],"gpt_icon":0},{"id":"2548740832","title":"城道通环保科技7月1日成交额为3.38万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2548740832","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548740832?lang=zh_cn&edition=fundamental","pubTime":"2025-07-02 09:28","pubTimestamp":1751419735,"startTime":"0","endTime":"0","summary":"美东时间2025年7月1日，城道通环保科技成交额为3.38万美元，成交额较昨日减少7.11%，当日成交量为4.74万股。城道通环保科技于2025年7月1日涨4.14%，报0.729美元，该股过去5个交易日跌2.67%，年初至今跌83.62%，过去60日跌63.55%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-07-01|3.38万|-7.11%|4.74万|#|2025-06-30|3.64万|-79.65%|5.09万|#|2025-06-27|17.88万|759.12%|23.94万|#|2025-06-26|2.08万|-64.20%|2.87万|#|2025-06-25|5.81万|-87.84%|7.97万|城道通环保科技投资控股有限公司是一家废物处理公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250702092904a4c9f318&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250702092904a4c9f318&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["CDTG","BK4120"],"gpt_icon":0}],"pageSize":20,"totalPage":2,"pageCount":1,"totalSize":34,"code":"91000000","status":"200"}]}}