美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

Chromadex Corporation

7.87

+0.0000

成交量：- -

成交额：435.47万

市值：6.13亿

市盈率：71.55

高：7.87

开：7.87

低：7.87

收：7.87

数据加载中...

总览公司新闻公告

公司资料

公司名字：

Chromadex Corporation

交易所：

NASDAQ

成立时间：

- -

员工人数：

- -

公司地址：

- -

官网：

http://www.chromadex.com

邮编：

- -

电话：

- -

传真：

- -

简介：

Chromadex Corporation在特拉华州注册成立。Chromadex Corporation是一家致力于健康老龄化的全球生物科学公司。该公司的团队，包括世界知名科学家，正在开创性地研究烟酰胺腺嘌呤二核苷酸（NAD +），这是一种必需的辅酶，是细胞代谢的关键调节因子，存在于人体的每个细胞中。

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券 | 轻松买卖美股港股A股/美债/ETF/Crypto/期权期货","description":"老虎证券提供多项优惠： 港股&Crypto 0佣0平台费、A股通一年免佣、美股期权0佣、IPO打新0融资利息0手续费。 美股1美元起投，免费实时行情与多种工具，立即开户享更多优惠！","keywords":"老虎证券,老虎证券开户,老虎证券香港,老虎证券登录,老虎证券官网,香港证券开户,证券公司开户,股票开户,香港证券公司,香港证券,证券公司,股票投资,投资app,投资平台,股票买卖,股票交易平台,股票app,证券app,新手投资","social":{"ogDescription":"老虎证券提供多项优惠： 港股&Crypto 0佣0平台费、A股通一年免佣、美股期权0佣、IPO打新0融资利息0手续费。 美股1美元起投，免费实时行情与多种工具，立即开户享更多优惠！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/CDXC/company"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"CDXC","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CDXC\",,,,,undefined,":{"symbol":"CDXC","market":"US","secType":"STK","nameCN":"Chromadex Corporation","latestPrice":7.87,"timestamp":1742328000000,"preClose":7.87,"halted":8,"volume":0,"delay":0,"floatShares":49305900,"shares":77917447,"eps":0.11,"marketStatus":"盘前交易","change":0,"latestTime":"04-24 07:08:44 EDT","open":7.87,"high":7.87,"low":7.87,"amount":4354727.5876441,"amplitude":0,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":0.11,"tradingStatus":1,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1745501400000},"marketStatusCode":1,"symbolChange":{"newSymbol":"NAGE","executeDate":"2025-03-19"},"adr":0,"adrRate":0,"exchange":"NASDAQ","adjPreClose":7.87,"volumeRatio":0},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CDXC\",,,,,undefined,":{"symbol":"CDXC","floatShares":49305900,"roa":"7.84%","roe":"22.94%","lyrEps":0.112605,"shares":77917447,"dividePrice":0,"high":7.87,"amplitude":0,"preClose":7.87,"low":7.87,"week52Low":2.305,"pbRate":"13.30","psRate":"6.16","week52High":9.18,"institutionHeld":0,"latestPrice":7.87,"eps":0.11,"divideRate":0,"volume":0,"delay":0,"ttmEps":0.11,"open":7.87},"@#url:\"stock.company.info\",,undefined,":{"stockCompanyProfile":{},"stockCompanyDetail":{"websiteUrl":"http://www.chromadex.com","stockEarnings":[{"period":"1week","weight":0},{"period":"1month","weight":0},{"period":"3month","weight":0.3161},{"period":"6month","weight":1.268},{"period":"1year","weight":1.3147},{"period":"ytd","weight":0.4835}],"compareEarnings":[{"period":"1week","weight":0.0186},{"period":"1month","weight":-0.0673},{"period":"3month","weight":-0.1219},{"period":"6month","weight":-0.0753},{"period":"1year","weight":0.0589},{"period":"ytd","weight":-0.0864}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"Chromadex Corporation在特拉华州注册成立。Chromadex Corporation是一家致力于健康老龄化的全球生物科学公司。该公司的团队，包括世界知名科学家，正在开创性地研究烟酰胺腺嘌呤二核苷酸（NAD +），这是一种必需的辅酶，是细胞代谢的关键调节因子，存在于人体的每个细胞中。","yearOnYearQuotes":[{"month":1,"riseRate":0.444444,"avgChangeRate":-0.043813},{"month":2,"riseRate":0.555556,"avgChangeRate":0.218645},{"month":3,"riseRate":0.333333,"avgChangeRate":0.088478},{"month":4,"riseRate":0.5,"avgChangeRate":0.023334},{"month":5,"riseRate":0.444444,"avgChangeRate":-0.018665},{"month":6,"riseRate":0.555556,"avgChangeRate":0.038971},{"month":7,"riseRate":0.555556,"avgChangeRate":0.030781},{"month":8,"riseRate":0.222222,"avgChangeRate":-0.052512},{"month":9,"riseRate":0.333333,"avgChangeRate":-0.053946},{"month":10,"riseRate":0.222222,"avgChangeRate":-0.041007},{"month":11,"riseRate":0.777778,"avgChangeRate":0.23401},{"month":12,"riseRate":0.333333,"avgChangeRate":-0.020001}],"exchange":"NASDAQ","name":"Chromadex Corporation","nameEN":"ChromaDex"}},"@#url:\"https://hq.skytigris.cn/fundamental/company/manager/list\",params:#symbol:\"CDXC\",market:\"US\",,,undefined,":null,"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/CDXC\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-03-19","symbol":"CDXC","oldSymbol":"CDXC","defaultRemindTime":1742391000000,"newSymbol":"NAGE","exchange":"NASDAQ","type":"symbolChange","dateTimestamp":1742356800000},{"market":"US","date":"2025-03-04","symbol":"CDXC","fiscalQuarterEnding":"2024/12","expectedEps":0.02,"name":null,"time":"盘后","type":"earning","dateTimestamp":1741064400000,"reportTimeType":"post","actualEps":0.03},{"market":"US","date":"2024-10-31","symbol":"CDXC","fiscalQuarterEnding":"2024/09","expectedEps":0.01,"name":null,"time":"盘后","type":"earning","dateTimestamp":1730347200000,"reportTimeType":"post","actualEps":0.02},{"market":"US","date":"2024-08-07","symbol":"CDXC","fiscalQuarterEnding":"2024/06","expectedEps":-0.03,"name":null,"time":"盘后","type":"earning","dateTimestamp":1723003200000,"reportTimeType":"post","actualEps":0},{"market":"US","date":"2024-05-08","symbol":"CDXC","fiscalQuarterEnding":"2024/03","expectedEps":-0.03,"name":null,"time":"盘后","type":"earning","dateTimestamp":1715140800000,"reportTimeType":"post","actualEps":-0.01}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"CDXC\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"CDXC\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.25,"buy":0.75,"hold":0,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.75,"analysts":4,"updateTime":1723262400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/CDXC\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"CDXC","date":"2025-03-17","current":71.447109,"percent":0.930894,"low":-213.890917,"twenty":-26.042359,"median":-11.495283,"eighty":-5.596562,"high":397.95829,"avg":-2.399995,"sd":94.856408,"marketCap":610872784},"quantilePoints":[{"date":"2020-04-24","current":-9.103741,"twenty":-44.000293,"median":-26.392512,"eighty":-7.377099,"marketCap":292657977},{"date":"2020-05-01","current":-9.793984,"twenty":-44.000293,"median":-26.392512,"eighty":-7.377099,"marketCap":314847209},{"date":"2020-05-08","current":-10.185744,"twenty":-44.000293,"median":-26.392512,"eighty":-7.377099,"marketCap":327441097},{"date":"2020-05-15","current":-9.28467,"twenty":-44.000293,"median":-26.370334,"eighty":-7.377099,"marketCap":275866126},{"date":"2020-05-22","current":-10.065137,"twenty":-44.000293,"median":-25.992199,"eighty":-7.377099,"marketCap":299055340},{"date":"2020-05-29","current":-9.982125,"twenty":-44.000293,"median":-25.814027,"eighty":-7.377099,"marketCap":296588904},{"date":"2020-06-05","current":-9.525562,"twenty":-44.000293,"median":-25.523212,"eighty":-7.377099,"marketCap":283023508},{"date":"2020-06-12","current":-8.716201,"twenty":-44.000293,"median":-25.41035,"eighty":-7.377099,"marketCap":258975759},{"date":"2020-06-19","current":-9.691585,"twenty":-44.000293,"median":-25.297912,"eighty":-7.377099,"marketCap":287956379},{"date":"2020-06-26","current":-9.027494,"twenty":-44.000293,"median":-25.116022,"eighty":-7.377099,"marketCap":268224893},{"date":"2020-07-02","current":-9.401045,"twenty":-44.000293,"median":-24.968857,"eighty":-7.377099,"marketCap":279323854},{"date":"2020-07-10","current":-10.583958,"twenty":-44.000293,"median":-24.840011,"eighty":-7.377099,"marketCap":314470564},{"date":"2020-07-17","current":-10.770734,"twenty":-44.000293,"median":-24.830852,"eighty":-7.377099,"marketCap":320020045},{"date":"2020-07-24","current":-10.708475,"twenty":-44.000293,"median":-24.821693,"eighty":-7.377099,"marketCap":318170218},{"date":"2020-07-31","current":-10.500947,"twenty":-44.000293,"median":-24.821693,"eighty":-7.377099,"marketCap":312004128},{"date":"2020-08-07","current":-11.979583,"twenty":-44.000293,"median":-24.527365,"eighty":-7.377099,"marketCap":307491944},{"date":"2020-08-14","current":-11.558191,"twenty":-44.000293,"median":-24.334767,"eighty":-7.377099,"marketCap":296675644},{"date":"2020-08-21","current":-13.388238,"twenty":-44.000293,"median":-24.282091,"eighty":-7.377099,"marketCap":343649288},{"date":"2020-08-28","current":-12.208339,"twenty":-44.000293,"median":-24.282091,"eighty":-7.377099,"marketCap":313363649},{"date":"2020-09-04","current":-10.883963,"twenty":-44.000293,"median":-23.618049,"eighty":-7.377099,"marketCap":279369565},{"date":"2020-09-11","current":-10.570929,"twenty":-44.000293,"median":-22.995433,"eighty":-7.377099,"marketCap":271334600},{"date":"2020-09-18","current":-10.739486,"twenty":-44.000293,"median":-22.002497,"eighty":-7.377099,"marketCap":275661119},{"date":"2020-09-25","current":-9.704064,"twenty":-44.000293,"median":-20.964751,"eighty":-7.377099,"marketCap":249083926},{"date":"2020-10-02","current":-9.463269,"twenty":-44.000293,"median":-20.386412,"eighty":-7.377099,"marketCap":242903184},{"date":"2020-10-09","current":-11.967544,"twenty":-44.000293,"median":-19.832172,"eighty":-7.377099,"marketCap":307182907},{"date":"2020-10-16","current":-12.039782,"twenty":-44.000293,"median":-19.446613,"eighty":-7.377099,"marketCap":309037130},{"date":"2020-10-23","current":-11.60635,"twenty":-44.000293,"median":-18.940568,"eighty":-7.377099,"marketCap":297911793},{"date":"2020-10-30","current":-10.859884,"twenty":-44.000293,"median":-17.301944,"eighty":-7.377099,"marketCap":278751491},{"date":"2020-11-06","current":-12.267914,"twenty":-44.000293,"median":-14.520061,"eighty":-7.377099,"marketCap":278248568},{"date":"2020-11-13","current":-14.01657,"twenty":-44.000293,"median":-14.061324,"eighty":-7.377099,"marketCap":317909834},{"date":"2020-11-20","current":-13.306179,"twenty":-44.000293,"median":-13.825311,"eighty":-7.377099,"marketCap":301797445},{"date":"2020-11-27","current":-13.688697,"twenty":-44.000293,"median":-13.569434,"eighty":-7.377099,"marketCap":310473347},{"date":"2020-12-04","current":-13.360824,"twenty":-44.000293,"median":-13.450778,"eighty":-7.377099,"marketCap":303036859},{"date":"2020-12-11","current":-15.027512,"twenty":-44.000293,"median":-13.43144,"eighty":-7.377099,"marketCap":340839004},{"date":"2020-12-18","current":-13.552084,"twenty":-44.000293,"median":-13.423455,"eighty":-7.377099,"marketCap":307374810},{"date":"2020-12-24","current":-13.634052,"twenty":-44.000293,"median":-13.408122,"eighty":-7.377099,"marketCap":309233932},{"date":"2020-12-31","current":-13.11492,"twenty":-44.000293,"median":-13.388147,"eighty":-7.377099,"marketCap":297459494},{"date":"2021-01-08","current":-13.196888,"twenty":-44.000293,"median":-13.347163,"eighty":-7.377099,"marketCap":299318616},{"date":"2021-01-15","current":-12.759724,"twenty":-44.000293,"median":-13.278856,"eighty":-7.377099,"marketCap":289403299},{"date":"2021-01-22","current":-13.388147,"twenty":-44.000293,"median":-13.251533,"eighty":-7.377099,"marketCap":303656567},{"date":"2021-01-29","current":-12.950983,"twenty":-44.000293,"median":-13.220496,"eighty":-7.377099,"marketCap":293741250},{"date":"2021-02-05","current":-14.426412,"twenty":-44.000293,"median":-13.196888,"eighty":-7.377099,"marketCap":327205443},{"date":"2021-02-12","current":-14.781607,"twenty":-44.000293,"median":-13.196888,"eighty":-7.377099,"marketCap":335261638},{"date":"2021-02-19","current":-22.705205,"twenty":-44.000293,"median":-13.196888,"eighty":-7.377099,"marketCap":514976749},{"date":"2021-02-26","current":-40.784527,"twenty":-44.021865,"median":-13.196888,"eighty":-7.377099,"marketCap":925033866},{"date":"2021-03-05","current":-31.415505,"twenty":-44.02499,"median":-13.196888,"eighty":-7.374955,"marketCap":712535060},{"date":"2021-03-12","current":-39.464668,"twenty":-44.02499,"median":-13.196888,"eighty":-7.374955,"marketCap":786333500},{"date":"2021-03-19","current":-39.968472,"twenty":-44.02499,"median":-13.196888,"eighty":-7.374955,"marketCap":796371800},{"date":"2021-03-26","current":-30.30373,"twenty":-44.021865,"median":-13.196888,"eighty":-7.377099,"marketCap":603801821},{"date":"2021-04-01","current":-32.554672,"twenty":-44.021865,"median":-13.196888,"eighty":-7.377099,"marketCap":648651846},{"date":"2021-04-09","current":-31.815557,"twenty":-44.02499,"median":-13.196888,"eighty":-7.374955,"marketCap":633924972},{"date":"2021-04-16","current":-27.548846,"twenty":-44.02499,"median":-13.196888,"eighty":-7.374955,"marketCap":548910747},{"date":"2021-04-23","current":-27.861567,"twenty":-44.021865,"median":-13.196888,"eighty":-7.377099,"marketCap":555141716},{"date":"2021-04-30","current":-30.357143,"twenty":-44.021865,"median":-13.196888,"eighty":-7.377099,"marketCap":604866066},{"date":"2021-05-07","current":-23.931267,"twenty":-44.021865,"median":-13.196888,"eighty":-7.377099,"marketCap":512224846},{"date":"2021-05-14","current":-21.92905,"twenty":-44.021865,"median":-13.196888,"eighty":-7.377099,"marketCap":469369381},{"date":"2021-05-21","current":-25.04361,"twenty":-43.967279,"median":-13.196888,"eighty":-7.377099,"marketCap":536033438},{"date":"2021-05-28","current":-26.378422,"twenty":-43.967279,"median":-13.196888,"eighty":-7.377099,"marketCap":564603748},{"date":"2021-06-04","current":-28.412421,"twenty":-43.797823,"median":-13.196888,"eighty":-7.377099,"marketCap":608139459},{"date":"2021-06-11","current":-32.702887,"twenty":-43.230296,"median":-13.196888,"eighty":-7.377099,"marketCap":699972598},{"date":"2021-06-18","current":-28.603108,"twenty":-42.776017,"median":-13.196888,"eighty":-7.377099,"marketCap":612220932},{"date":"2021-06-25","current":-29.111608,"twenty":-42.776017,"median":-13.196888,"eighty":-7.377099,"marketCap":623104859},{"date":"2021-07-02","current":-29.906139,"twenty":-42.776017,"median":-13.196888,"eighty":-7.377099,"marketCap":640110996},{"date":"2021-07-09","current":-30.001483,"twenty":-42.776017,"median":-13.196888,"eighty":-7.377099,"marketCap":642151733},{"date":"2021-07-16","current":-28.857358,"twenty":-42.776017,"median":-13.196888,"eighty":-7.377099,"marketCap":617662895},{"date":"2021-07-23","current":-29.93792,"twenty":-42.776017,"median":-13.196888,"eighty":-7.377099,"marketCap":640791242},{"date":"2021-07-30","current":-27.61789,"twenty":-42.776017,"median":-13.196888,"eighty":-7.377099,"marketCap":591133322},{"date":"2021-08-06","current":-25.660678,"twenty":-42.776017,"median":-13.196888,"eighty":-7.377099,"marketCap":596841717},{"date":"2021-08-13","current":-25.073477,"twenty":-42.540499,"median":-13.196888,"eighty":-7.377099,"marketCap":583184012},{"date":"2021-08-20","current":-23.722915,"twenty":-42.371981,"median":-13.196888,"eighty":-7.377099,"marketCap":551771290},{"date":"2021-08-27","current":-24.721157,"twenty":-41.892823,"median":-13.196888,"eighty":-7.377099,"marketCap":574989388},{"date":"2021-09-03","current":-23.752275,"twenty":-41.70918,"median":-13.196888,"eighty":-7.377099,"marketCap":552454175},{"date":"2021-09-10","current":-22.489794,"twenty":-41.70918,"median":-13.196888,"eighty":-7.377099,"marketCap":523090109},{"date":"2021-09-17","current":-19.87675,"twenty":-41.70918,"median":-13.196888,"eighty":-7.377099,"marketCap":462313321},{"date":"2021-09-24","current":-18.937228,"twenty":-41.70918,"median":-13.196888,"eighty":-7.377099,"marketCap":440460992},{"date":"2021-10-01","current":-18.173867,"twenty":-41.70918,"median":-13.196888,"eighty":-7.377099,"marketCap":422705975},{"date":"2021-10-08","current":-18.144507,"twenty":-41.70918,"median":-13.196888,"eighty":-7.377099,"marketCap":422023090},{"date":"2021-10-15","current":-18.672988,"twenty":-41.70918,"median":-13.196888,"eighty":-7.377099,"marketCap":434315025},{"date":"2021-10-22","current":-18.731708,"twenty":-41.70918,"median":-13.196888,"eighty":-7.377099,"marketCap":435680795},{"date":"2021-10-29","current":-18.173867,"twenty":-41.70918,"median":-13.196888,"eighty":-7.377099,"marketCap":422705975},{"date":"2021-11-05","current":-15.269854,"twenty":-41.70918,"median":-13.196888,"eighty":-7.377099,"marketCap":426028930},{"date":"2021-11-12","current":-15.024752,"twenty":-41.543759,"median":-13.196888,"eighty":-7.377099,"marketCap":419190585},{"date":"2021-11-19","current":-13.210997,"twenty":-41.457713,"median":-13.196888,"eighty":-7.377099,"marketCap":368586827},{"date":"2021-11-26","current":-12.034508,"twenty":-41.457713,"median":-13.11492,"eighty":-7.377099,"marketCap":335762768},{"date":"2021-12-03","current":-10.661937,"twenty":-41.457713,"median":-13.087597,"eighty":-7.377099,"marketCap":297468033},{"date":"2021-12-10","current":-10.784488,"twenty":-41.457713,"median":-12.966556,"eighty":-7.377099,"marketCap":300887206},{"date":"2021-12-17","current":-10.343304,"twenty":-41.457713,"median":-12.868961,"eighty":-7.377099,"marketCap":288578184},{"date":"2021-12-23","current":-10.122712,"twenty":-41.372637,"median":-12.79015,"eighty":-7.377099,"marketCap":282423673},{"date":"2021-12-31","current":-9.166815,"twenty":-40.92131,"median":-12.597959,"eighty":-7.377099,"marketCap":255754125},{"date":"2022-01-07","current":-8.112876,"twenty":-40.685792,"median":-12.450147,"eighty":-7.379244,"marketCap":226349239},{"date":"2022-01-14","current":-7.37757,"twenty":-40.207035,"median":-12.328737,"eighty":-7.375666,"marketCap":205834202},{"date":"2022-01-21","current":-6.764815,"twenty":-39.92194,"median":-12.2551,"eighty":-7.312188,"marketCap":188738338},{"date":"2022-01-28","current":-6.348142,"twenty":-39.743718,"median":-12.095101,"eighty":-7.27167,"marketCap":177113151},{"date":"2022-02-04","current":-6.12755,"twenty":-39.501739,"median":-11.955504,"eighty":-7.25664,"marketCap":170958640},{"date":"2022-02-11","current":-6.617754,"twenty":-39.068551,"median":-11.896738,"eighty":-7.228845,"marketCap":184635331},{"date":"2022-02-18","current":-6.642264,"twenty":-38.646459,"median":-11.847146,"eighty":-7.154032,"marketCap":185319165},{"date":"2022-02-25","current":-6.421672,"twenty":-38.058126,"median":-11.744844,"eighty":-7.107606,"marketCap":179164654},{"date":"2022-03-04","current":-6.250101,"twenty":-36.719492,"median":-11.636388,"eighty":-7.074896,"marketCap":174377812},{"date":"2022-03-11","current":-5.80889,"twenty":-35.855025,"median":-11.5836,"eighty":-7.052621,"marketCap":157583580},{"date":"2022-03-18","current":-6.589689,"twenty":-34.432139,"median":-11.485952,"eighty":-7.008935,"marketCap":178765072},{"date":"2022-03-25","current":-5.98374,"twenty":-33.681871,"median":-11.376859,"eighty":-6.986077,"marketCap":162326905},{"date":"2022-04-01","current":-6.438201,"twenty":-33.163029,"median":-11.346193,"eighty":-6.953055,"marketCap":174655530},{"date":"2022-04-08","current":-5.907997,"twenty":-32.527795,"median":-11.292032,"eighty":-6.916049,"marketCap":160272134},{"date":"2022-04-14","current":-5.40304,"twenty":-31.895644,"median":-11.182892,"eighty":-6.881875,"marketCap":146573661},{"date":"2022-04-22","current":-4.923331,"twenty":-31.386147,"median":-11.115375,"eighty":-6.864687,"marketCap":133560111},{"date":"2022-04-29","current":-4.773601,"twenty":-30.635775,"median":-11.062469,"eighty":-6.843232,"marketCap":129498237},{"date":"2022-05-06","current":-4.470515,"twenty":-30.314413,"median":-10.946288,"eighty":-6.837637,"marketCap":121276127},{"date":"2022-05-13","current":-4.212709,"twenty":-30.179556,"median":-10.903977,"eighty":-6.802865,"marketCap":115794720},{"date":"2022-05-20","current":-4.761108,"twenty":-29.911746,"median":-10.846696,"eighty":-6.764815,"marketCap":130868589},{"date":"2022-05-27","current":-4.486909,"twenty":-29.405609,"median":-10.770703,"eighty":-6.747687,"marketCap":123331654},{"date":"2022-06-03","current":-4.736181,"twenty":-29.147003,"median":-10.743243,"eighty":-6.728647,"marketCap":130183413},{"date":"2022-06-10","current":-5.259654,"twenty":-28.876427,"median":-10.708475,"eighty":-6.667295,"marketCap":144572106},{"date":"2022-06-17","current":-4.088072,"twenty":-28.662421,"median":-10.664454,"eighty":-6.628264,"marketCap":112368841},{"date":"2022-06-24","current":-4.786036,"twenty":-28.412421,"median":-10.610224,"eighty":-6.614936,"marketCap":131553765},{"date":"2022-07-01","current":-4.162854,"twenty":-28.038032,"median":-10.579559,"eighty":-6.589005,"marketCap":114424368},{"date":"2022-07-08","current":-4.736181,"twenty":-27.643315,"median":-10.542452,"eighty":-6.569541,"marketCap":130183413},{"date":"2022-07-15","current":-4.461981,"twenty":-26.894594,"median":-10.48661,"eighty":-6.526657,"marketCap":122646478},{"date":"2022-07-22","current":-4.761108,"twenty":-26.429742,"median":-10.392324,"eighty":-6.504386,"marketCap":130868589},{"date":"2022-07-29","current":-4.28749,"twenty":-25.680813,"median":-10.297675,"eighty":-6.492012,"marketCap":117850247},{"date":"2022-08-05","current":-4.711254,"twenty":-25.331846,"median":-10.202548,"eighty":-6.4435,"marketCap":129498237},{"date":"2022-08-12","current":-4.089576,"twenty":-25.043813,"median":-10.122712,"eighty":-6.402758,"marketCap":115808602},{"date":"2022-08-19","current":-3.774993,"twenty":-24.694017,"median":-10.000161,"eighty":-6.372652,"marketCap":106900248},{"date":"2022-08-26","current":-3.581403,"twenty":-24.338388,"median":-9.919867,"eighty":-6.348142,"marketCap":101418184},{"date":"2022-09-02","current":-3.412013,"twenty":-23.939892,"median":-9.874255,"eighty":-6.29856,"marketCap":96621378},{"date":"2022-09-09","current":-3.46041,"twenty":-23.781635,"median":-9.824462,"eighty":-6.266798,"marketCap":97991894},{"date":"2022-09-16","current":-3.533006,"twenty":-23.593731,"median":-9.753844,"eighty":-6.236219,"marketCap":100047668},{"date":"2022-09-23","current":-2.928039,"twenty":-23.13122,"median":-9.663398,"eighty":-6.206307,"marketCap":82916218},{"date":"2022-09-30","current":-2.976437,"twenty":-22.744666,"median":-9.587821,"eighty":-6.172151,"marketCap":84286734},{"date":"2022-10-07","current":-3.09743,"twenty":-22.494321,"median":-9.539738,"eighty":-6.12755,"marketCap":87713024},{"date":"2022-10-14","current":-3.637827,"twenty":-21.574986,"median":-9.511428,"eighty":-6.059373,"marketCap":103015999},{"date":"2022-10-21","current":-3.769633,"twenty":-20.714137,"median":-9.463269,"eighty":-6.020634,"marketCap":106748463},{"date":"2022-10-28","current":-4.085966,"twenty":-20.434597,"median":-9.405775,"eighty":-5.941678,"marketCap":115706376},{"date":"2022-11-04","current":-6.93687,"twenty":-19.971937,"median":-9.350363,"eighty":-5.923973,"marketCap":141838171},{"date":"2022-11-11","current":-6.71781,"twenty":-19.666586,"median":-9.28467,"eighty":-5.923973,"marketCap":137359070},{"date":"2022-11-18","current":-6.060633,"twenty":-19.518906,"median":-9.232004,"eighty":-5.923973,"marketCap":123921770},{"date":"2022-11-25","current":-6.206673,"twenty":-19.430477,"median":-9.166815,"eighty":-5.923973,"marketCap":126907837},{"date":"2022-12-02","current":-6.389222,"twenty":-19.096447,"median":-9.048247,"eighty":-5.923973,"marketCap":130640420},{"date":"2022-12-09","current":-5.659025,"twenty":-18.866438,"median":-8.901173,"eighty":-5.896157,"marketCap":115710086},{"date":"2022-12-16","current":-5.476476,"twenty":-18.696476,"median":-8.876927,"eighty":-5.875602,"marketCap":111977503},{"date":"2022-12-23","current":-5.476476,"twenty":-18.408747,"median":-8.758568,"eighty":-5.820119,"marketCap":111977503},{"date":"2022-12-30","current":-6.133653,"twenty":-18.214971,"median":-8.715782,"eighty":-5.809017,"marketCap":125414803},{"date":"2023-01-06","current":-7.009889,"twenty":-18.126793,"median":-8.640209,"eighty":-5.809017,"marketCap":143331204},{"date":"2023-01-13","current":-7.995655,"twenty":-17.809809,"median":-8.498178,"eighty":-5.809017,"marketCap":163487155},{"date":"2023-01-20","current":-6.71781,"twenty":-17.411765,"median":-8.451094,"eighty":-5.809017,"marketCap":137359070},{"date":"2023-01-27","current":-7.703576,"twenty":-17.031294,"median":-8.375469,"eighty":-5.809017,"marketCap":157515021},{"date":"2023-02-03","current":-7.539282,"twenty":-15.877707,"median":-8.285132,"eighty":-5.809017,"marketCap":154155696},{"date":"2023-02-10","current":-6.809085,"twenty":-15.166911,"median":-8.26146,"eighty":-5.809017,"marketCap":139225362},{"date":"2023-02-17","current":-6.644791,"twenty":-14.859257,"median":-8.237788,"eighty":-5.809017,"marketCap":135866037},{"date":"2023-02-24","current":-5.914594,"twenty":-14.363006,"median":-8.170981,"eighty":-5.809017,"marketCap":120935703},{"date":"2023-03-03","current":-6.097143,"twenty":-14.164661,"median":-8.129688,"eighty":-5.809017,"marketCap":124668287},{"date":"2023-03-10","current":-6.712927,"twenty":-13.985749,"median":-8.091875,"eighty":-5.809017,"marketCap":111031806},{"date":"2023-03-17","current":-7.166503,"twenty":-13.827223,"median":-8.00811,"eighty":-5.809017,"marketCap":118533955},{"date":"2023-03-24","current":-7.484006,"twenty":-13.72485,"median":-7.965815,"eighty":-5.809017,"marketCap":123785460},{"date":"2023-03-31","current":-6.939715,"twenty":-13.594624,"median":-7.91476,"eighty":-5.80906,"marketCap":114782881},{"date":"2023-04-06","current":-6.712927,"twenty":-13.552084,"median":-7.885016,"eighty":-5.80906,"marketCap":111031806},{"date":"2023-04-14","current":-6.667569,"twenty":-13.435981,"median":-7.807489,"eighty":-5.809017,"marketCap":110281591},{"date":"2023-04-21","current":-6.42601,"twenty":-13.388183,"median":-7.763567,"eighty":-5.809017,"marketCap":106286201},{"date":"2023-04-28","current":-5.92822,"twenty":-13.364538,"median":-7.740616,"eighty":-5.809017,"marketCap":98052763},{"date":"2023-05-05","current":-6.109235,"twenty":-13.289785,"median":-7.716397,"eighty":-5.809017,"marketCap":101046741},{"date":"2023-05-12","current":-10.560891,"twenty":-13.278856,"median":-7.703576,"eighty":-5.809017,"marketCap":113022651},{"date":"2023-05-19","current":-10.954274,"twenty":-13.278856,"median":-7.703576,"eighty":-5.809017,"marketCap":117232635},{"date":"2023-05-26","current":-10.041417,"twenty":-13.278856,"median":-7.703576,"eighty":-5.809017,"marketCap":107463248},{"date":"2023-06-02","current":-10.462736,"twenty":-13.278856,"median":-7.703576,"eighty":-5.808975,"marketCap":111972196},{"date":"2023-06-09","current":-11.024493,"twenty":-13.278856,"median":-7.703576,"eighty":-5.808975,"marketCap":117984126},{"date":"2023-06-16","current":-11.72669,"twenty":-13.278856,"median":-7.703576,"eighty":-5.808975,"marketCap":125499038},{"date":"2023-06-23","current":-11.305372,"twenty":-13.278856,"median":-7.703576,"eighty":-5.808932,"marketCap":120990091},{"date":"2023-06-30","current":-11.024493,"twenty":-13.278856,"median":-7.697377,"eighty":-5.80889,"marketCap":117984126},{"date":"2023-07-07","current":-10.954274,"twenty":-13.278856,"median":-7.697377,"eighty":-5.80889,"marketCap":117232635},{"date":"2023-07-14","current":-11.65647,"twenty":-13.251533,"median":-7.697377,"eighty":-5.80889,"marketCap":124747547},{"date":"2023-07-21","current":-11.79691,"twenty":-13.224211,"median":-7.697377,"eighty":-5.80889,"marketCap":126250530},{"date":"2023-07-28","current":-12.007569,"twenty":-13.142242,"median":-7.697377,"eighty":-5.80889,"marketCap":128505003},{"date":"2023-08-04","current":-11.586251,"twenty":-13.11492,"median":-7.691179,"eighty":-5.808723,"marketCap":123996056},{"date":"2023-08-11","current":-18.625322,"twenty":-13.11492,"median":-7.691179,"eighty":-5.808723,"marketCap":120990091},{"date":"2023-08-18","current":-17.132861,"twenty":-13.196888,"median":-7.691179,"eighty":-5.808723,"marketCap":111295063},{"date":"2023-08-25","current":-17.017098,"twenty":-13.251533,"median":-7.691179,"eighty":-5.808723,"marketCap":110543069},{"date":"2023-09-01","current":-18.406249,"twenty":-13.278856,"median":-7.691179,"eighty":-5.808723,"marketCap":119566993},{"date":"2023-09-08","current":-17.711673,"twenty":-13.338966,"median":-7.691179,"eighty":-5.808723,"marketCap":115055031},{"date":"2023-09-15","current":-17.017098,"twenty":-13.388147,"median":-7.691179,"eighty":-5.808723,"marketCap":110543069},{"date":"2023-09-22","current":-16.090998,"twenty":-13.458902,"median":-7.691179,"eighty":-5.808723,"marketCap":104527120},{"date":"2023-09-29","current":-16.322523,"twenty":-13.590335,"median":-7.691179,"eighty":-5.808723,"marketCap":106031107},{"date":"2023-10-06","current":-15.975235,"twenty":-13.781595,"median":-7.691179,"eighty":-5.808723,"marketCap":103775126},{"date":"2023-10-13","current":-15.280659,"twenty":-13.885421,"median":-7.691179,"eighty":-5.808723,"marketCap":99263164},{"date":"2023-10-20","current":-14.933372,"twenty":-14.240617,"median":-7.691179,"eighty":-5.808723,"marketCap":97007183},{"date":"2023-10-27","current":-15.280659,"twenty":-14.591354,"median":-7.661881,"eighty":-5.808221,"marketCap":99263164},{"date":"2023-11-03","current":-16.322523,"twenty":-14.988149,"median":-7.661881,"eighty":-5.808221,"marketCap":106031107},{"date":"2023-11-10","current":-16.504343,"twenty":-15.049134,"median":-7.703576,"eighty":-5.808932,"marketCap":106783101},{"date":"2023-11-17","current":-16.990026,"twenty":-15.280659,"median":-7.722306,"eighty":-5.845225,"marketCap":109925470},{"date":"2023-11-24","current":-17.804617,"twenty":-15.291623,"median":-7.745101,"eighty":-5.888441,"marketCap":115195869},{"date":"2023-12-01","current":-16.175436,"twenty":-15.694054,"median":-7.76881,"eighty":-5.914594,"marketCap":104655071},{"date":"2023-12-08","current":-16.175436,"twenty":-15.909406,"median":-7.807489,"eighty":-5.935087,"marketCap":104655071},{"date":"2023-12-15","current":-15.826326,"twenty":-15.909406,"median":-7.883907,"eighty":-5.973474,"marketCap":102396328},{"date":"2023-12-22","current":-16.873656,"twenty":-15.975235,"median":-7.921719,"eighty":-6.017819,"marketCap":109172556},{"date":"2023-12-29","current":-17.222766,"twenty":-16.058089,"median":-7.972126,"eighty":-6.054019,"marketCap":111431298},{"date":"2024-01-05","current":-17.222766,"twenty":-16.175436,"median":-7.997344,"eighty":-6.060633,"marketCap":111431298},{"date":"2024-01-12","current":-17.164581,"twenty":-16.291806,"median":-8.074984,"eighty":-6.091814,"marketCap":111054841},{"date":"2024-01-19","current":-16.640916,"twenty":-16.414198,"median":-8.121282,"eighty":-6.109,"marketCap":107666727},{"date":"2024-01-26","current":-17.106396,"twenty":-16.502941,"median":-8.1675,"eighty":-6.134846,"marketCap":110678384},{"date":"2024-02-02","current":-17.571877,"twenty":-16.640916,"median":-8.243125,"eighty":-6.156219,"marketCap":113690041},{"date":"2024-02-09","current":-17.688247,"twenty":-16.640916,"median":-8.299844,"eighty":-6.193529,"marketCap":114442955},{"date":"2024-02-16","current":-18.851947,"twenty":-16.757286,"median":-8.451094,"eighty":-6.206673,"marketCap":121972097},{"date":"2024-02-23","current":-17.688247,"twenty":-16.873656,"median":-8.591684,"eighty":-6.206673,"marketCap":114442955},{"date":"2024-03-01","current":-19.433797,"twenty":-16.901335,"median":-8.753804,"eighty":-6.206673,"marketCap":125736668},{"date":"2024-03-08","current":-24.395761,"twenty":-16.990026,"median":-8.912451,"eighty":-6.214945,"marketCap":120466268},{"date":"2024-03-15","current":-31.333747,"twenty":-17.088536,"median":-9.122397,"eighty":-6.237612,"marketCap":154726041},{"date":"2024-03-22","current":-48.911214,"twenty":-17.196905,"median":-9.225428,"eighty":-6.237612,"marketCap":241523577},{"date":"2024-03-28","current":-56.095049,"twenty":-17.315862,"median":-9.297281,"eighty":-6.237612,"marketCap":276997353},{"date":"2024-04-05","current":-66.03014,"twenty":-17.480148,"median":-9.405775,"eighty":-6.236219,"marketCap":326056829},{"date":"2024-04-12","current":-62.514646,"twenty":-17.688247,"median":-9.463269,"eighty":-6.236219,"marketCap":308697322},{"date":"2024-04-19","current":-57.92922,"twenty":-17.688247,"median":-9.525562,"eighty":-6.236219,"marketCap":286054487},{"date":"2024-04-26","current":-51.815318,"twenty":-17.752596,"median":-9.575278,"eighty":-6.237612,"marketCap":255864040},{"date":"2024-05-03","current":-57.49479,"twenty":-17.804617,"median":-9.659652,"eighty":-6.237612,"marketCap":283909271},{"date":"2024-05-10","current":-75.336565,"twenty":-17.943199,"median":-9.733091,"eighty":-6.237612,"marketCap":265787403},{"date":"2024-05-17","current":-74.480468,"twenty":-18.052613,"median":-9.820282,"eighty":-6.237612,"marketCap":262767091},{"date":"2024-05-24","current":-69.740308,"twenty":-18.151883,"median":-9.893187,"eighty":-6.237612,"marketCap":246043807},{"date":"2024-05-31","current":-60.727715,"twenty":-18.174724,"median":-9.919867,"eighty":-6.237612,"marketCap":214247377},{"date":"2024-06-07","current":-61.371471,"twenty":-18.406249,"median":-10.013022,"eighty":-6.237612,"marketCap":216518550},{"date":"2024-06-14","current":-68.66738,"twenty":-18.408747,"median":-10.065137,"eighty":-6.236219,"marketCap":242258518},{"date":"2024-06-21","current":-58.152688,"twenty":-18.563727,"median":-10.1857,"eighty":-6.236219,"marketCap":205162682},{"date":"2024-06-28","current":-56.865174,"twenty":-18.624099,"median":-10.27902,"eighty":-6.237612,"marketCap":200620335},{"date":"2024-07-05","current":-54.504733,"twenty":-18.75597,"median":-10.37643,"eighty":-6.237612,"marketCap":192292698},{"date":"2024-07-12","current":-61.800642,"twenty":-18.851947,"median":-10.459441,"eighty":-6.237612,"marketCap":218032666},{"date":"2024-07-15","current":-56.006832,"twenty":-18.920172,"median":-10.459441,"eighty":-6.237612,"marketCap":197592104},{"date":"2024-08-02","current":-58.796444,"twenty":-19.098193,"median":-10.562048,"eighty":-6.234067,"marketCap":207433856},{"date":"2024-08-09","current":-162.1068,"twenty":-19.446562,"median":-10.594335,"eighty":-6.234067,"marketCap":219168394},{"date":"2024-08-16","current":-185.46594,"twenty":-19.653613,"median":-10.670182,"eighty":-6.234067,"marketCap":250749951},{"date":"2024-08-23","current":-185.184504,"twenty":-20.132017,"median":-10.711941,"eighty":-6.234067,"marketCap":250369450},{"date":"2024-08-30","current":-189.124601,"twenty":-21.613703,"median":-10.798106,"eighty":-6.234067,"marketCap":255696460},{"date":"2024-09-06","current":-183.495892,"twenty":-22.494321,"median":-10.850267,"eighty":-6.234067,"marketCap":248086446},{"date":"2024-09-13","current":-197.004792,"twenty":-22.983042,"median":-10.889653,"eighty":-6.234067,"marketCap":266350479},{"date":"2024-09-20","current":-208.262209,"twenty":-23.687683,"median":-10.955238,"eighty":-6.234067,"marketCap":281570506},{"date":"2024-09-27","current":-212.765175,"twenty":-23.846228,"median":-11.024493,"eighty":-6.234067,"marketCap":287658517},{"date":"2024-10-04","current":-195.31618,"twenty":-24.344374,"median":-11.115375,"eighty":-6.234067,"marketCap":264067475},{"date":"2024-10-11","current":-193.627567,"twenty":-24.732901,"median":-11.168926,"eighty":-6.236219,"marketCap":261784471},{"date":"2024-10-18","current":-193.627567,"twenty":-25.074243,"median":-11.302287,"eighty":-6.248059,"marketCap":261784471},{"date":"2024-10-25","current":-193.064696,"twenty":-25.631318,"median":-11.370573,"eighty":-6.279692,"marketCap":261023469},{"date":"2024-10-31","current":-201.507759,"twenty":-25.843553,"median":-11.485952,"eighty":-6.314506,"marketCap":272438490},{"date":"2024-11-08","current":348.986739,"twenty":-25.909822,"median":-11.485952,"eighty":-6.323922,"marketCap":518245307},{"date":"2024-11-15","current":371.152809,"twenty":-25.909822,"median":-11.485952,"eighty":-6.323922,"marketCap":551161922},{"date":"2024-11-22","current":393.31888,"twenty":-25.909822,"median":-11.485952,"eighty":-6.291731,"marketCap":584078537},{"date":"2024-11-29","current":397.95829,"twenty":-25.909822,"median":-11.485952,"eighty":-6.257109,"marketCap":590968061},{"date":"2024-12-06","current":343.316349,"twenty":-25.909822,"median":-11.485952,"eighty":-6.236219,"marketCap":509824778},{"date":"2024-12-13","current":328.882628,"twenty":-25.909822,"median":-11.485952,"eighty":-6.206673,"marketCap":488390703},{"date":"2024-12-20","current":278.880097,"twenty":-25.909822,"median":-11.485952,"eighty":-6.206673,"marketCap":414136944},{"date":"2024-12-27","current":289.189897,"twenty":-25.909822,"median":-11.485952,"eighty":-6.196014,"marketCap":429446997},{"date":"2025-01-03","current":282.488527,"twenty":-25.909822,"median":-11.485952,"eighty":-6.161797,"marketCap":419495463},{"date":"2025-01-10","current":280.942057,"twenty":-25.97609,"median":-11.490617,"eighty":-6.13782,"marketCap":417198955},{"date":"2025-01-17","current":291.251857,"twenty":-25.97609,"median":-11.490617,"eighty":-6.097143,"marketCap":432509008},{"date":"2025-01-24","current":308.263028,"twenty":-25.97609,"median":-11.490617,"eighty":-6.063981,"marketCap":457770596},{"date":"2025-01-31","current":303.108127,"twenty":-25.97609,"median":-11.490617,"eighty":-6.055342,"marketCap":450115569},{"date":"2025-02-07","current":293.313818,"twenty":-25.97609,"median":-11.490617,"eighty":-5.975527,"marketCap":435571019},{"date":"2025-02-14","current":287.643427,"twenty":-25.97609,"median":-11.490617,"eighty":-5.929501,"marketCap":427150489},{"date":"2025-02-21","current":293.571562,"twenty":-25.97609,"median":-11.490617,"eighty":-5.914594,"marketCap":435953770},{"date":"2025-02-28","current":280.426567,"twenty":-25.97609,"median":-11.490617,"eighty":-5.815427,"marketCap":416433452},{"date":"2025-03-07","current":70.080136,"twenty":-26.042359,"median":-11.495283,"eighty":-5.733272,"marketCap":599185167},{"date":"2025-03-14","current":70.353531,"twenty":-26.042359,"median":-11.495283,"eighty":-5.596562,"marketCap":601522690},{"date":"2025-03-17","current":71.447109,"twenty":-26.042359,"median":-11.495283,"eighty":-5.596562,"marketCap":610872784}],"updateTime":1745492924772}}}